| 0 |
0% |
170.7 |
178.2 |
0 |
160.00 |
0 |
0% |
0 |
0.1 |
0 |
INTU Beli 160.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|160.00C
Delta0.9996
Imp Vol2.4606
Bidaan170.7
Gamma0
Teoretikal174.96
Permintaan178.2
Theta-0.0172
Nilai Intrinsik176.45
Volum0
Vega0.0003
Nilai Masa-176.45
Buka Faedah0
Rho0.0125
Delta / Theta-57.9634
INTU Jual 160.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|160.00P
Delta-0.0018
Imp Vol2.9325
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0854
Nilai Intrinsik-176.45
Volum0
Vega0.0017
Nilai Masa176.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.021
|
| 0 |
0% |
165.4 |
173.4 |
0 |
165.00 |
0 |
0% |
0 |
0.1 |
0 |
INTU Beli 165.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|165.00C
Delta0.9996
Imp Vol2.3196
Bidaan165.4
Gamma0
Teoretikal169.96
Permintaan173.4
Theta-0.0148
Nilai Intrinsik171.45
Volum0
Vega0.0003
Nilai Masa-171.45
Buka Faedah0
Rho0.0132
Delta / Theta-67.6338
INTU Jual 165.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|165.00P
Delta-0.0019
Imp Vol2.8177
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0851
Nilai Intrinsik-171.45
Volum0
Vega0.0018
Nilai Masa171.45
Buka Faedah161
Rho-0.0001
Delta / Theta0.022
|
| 0 |
0% |
160.4 |
169.1 |
0 |
170.00 |
0.04 |
0% |
0 |
0.95 |
51 |
INTU Beli 170.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|170.00C
Delta0.9997
Imp Vol2.1717
Bidaan160.4
Gamma0
Teoretikal164.96
Permintaan169.1
Theta-0.0122
Nilai Intrinsik166.45
Volum0
Vega0.0002
Nilai Masa-166.45
Buka Faedah0
Rho0.0138
Delta / Theta-82.157
INTU Jual 170.00
Tamat: Ogos 14, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolINTU|20260814|170.00P
Delta-0.0115
Imp Vol3.5424
Bidaan0
Gamma0.0003
Teoretikal0.48
Permintaan0.95
Theta-0.5405
Nilai Intrinsik-166.45
Volum51
Vega0.0092
Nilai Masa166.49
Buka Faedah1
Rho-0.0003
Delta / Theta0.0213
|
|
336.45 |
Harga @ Ogos 11, 2026 20:05 GMT |
| 5 |
-13.94% |
4.4 |
5.5 |
12 |
337.50 |
0 |
0% |
6.8 |
8.6 |
0 |
INTU Beli 337.50
Tamat: Ogos 14, 2026
Akhir: 5
Prbhn.: -13.94%
SimbolINTU|20260814|337.50C
Delta0.4443
Imp Vol0.5031
Bidaan4.4
Gamma0.0259
Teoretikal4.95
Permintaan5.5
Theta-1.0143
Nilai Intrinsik-1.05
Volum12
Vega0.1199
Nilai Masa6.05
Buka Faedah118
Rho0.0118
Delta / Theta-0.4381
INTU Jual 337.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|337.50P
Delta-0.5529
Imp Vol0.5241
Bidaan6.8
Gamma0.0249
Teoretikal7.7
Permintaan8.6
Theta-1.0383
Nilai Intrinsik1.05
Volum0
Vega0.1201
Nilai Masa-1.05
Buka Faedah2
Rho-0.0138
Delta / Theta0.5325
|
| 3.7 |
-21.28% |
3.5 |
4.4 |
181 |
340.00 |
8 |
0% |
8.2 |
10.2 |
5 |
INTU Beli 340.00
Tamat: Ogos 14, 2026
Akhir: 3.7
Prbhn.: -21.28%
SimbolINTU|20260814|340.00C
Delta0.3811
Imp Vol0.502
Bidaan3.5
Gamma0.025
Teoretikal3.95
Permintaan4.4
Theta-0.9755
Nilai Intrinsik-3.55
Volum181
Vega0.1157
Nilai Masa7.25
Buka Faedah524
Rho0.0102
Delta / Theta-0.3907
INTU Jual 340.00
Tamat: Ogos 14, 2026
Akhir: 8
Prbhn.: 0%
SimbolINTU|20260814|340.00P
Delta-0.6136
Imp Vol0.5237
Bidaan8.2
Gamma0.0243
Teoretikal9.2
Permintaan10.2
Theta-1.0026
Nilai Intrinsik3.55
Volum5
Vega0.1162
Nilai Masa4.45
Buka Faedah8
Rho-0.0151
Delta / Theta0.612
|
| 2.85 |
-26.17% |
2.75 |
4.1 |
40 |
342.50 |
0 |
0% |
9.8 |
11.9 |
0 |
INTU Beli 342.50
Tamat: Ogos 14, 2026
Akhir: 2.85
Prbhn.: -26.17%
SimbolINTU|20260814|342.50C
Delta0.3313
Imp Vol0.5304
Bidaan2.75
Gamma0.0225
Teoretikal3.43
Permintaan4.1
Theta-0.9799
Nilai Intrinsik-6.05
Volum40
Vega0.1101
Nilai Masa8.9
Buka Faedah113
Rho0.0088
Delta / Theta-0.3381
INTU Jual 342.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260814|342.50P
Delta-0.6712
Imp Vol0.5237
Bidaan9.8
Gamma0.0228
Teoretikal10.85
Permintaan11.9
Theta-0.9458
Nilai Intrinsik6.05
Volum0
Vega0.1098
Nilai Masa-6.05
Buka Faedah0
Rho-0.0163
Delta / Theta0.7097
|