0 |
0% |
294.2 |
300.4 |
0 |
340.00 |
0 |
0% |
0 |
3.8 |
0 |
INTU Beli 340.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|340.00C
Delta0.9924
Imp Vol1.9768
Bidaan294.2
Gamma0.0001
Teoretikal297.3
Permintaan300.4
Theta-0.2979
Nilai Intrinsik296.55
Volum0
Vega0.0183
Nilai Masa-296.55
Buka Faedah0
Rho0.0641
Delta / Theta-3.3309
INTU Jual 340.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-296.55
Volum0
Vega0
Nilai Masa296.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
284.5 |
290.4 |
0 |
350.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 350.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|350.00C
Delta0.9903
Imp Vol1.9605
Bidaan284.5
Gamma0.0001
Teoretikal287.45
Permintaan290.4
Theta-0.3577
Nilai Intrinsik286.55
Volum0
Vega0.0227
Nilai Masa-286.55
Buka Faedah0
Rho0.0658
Delta / Theta-2.7685
INTU Jual 350.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-286.55
Volum0
Vega0
Nilai Masa286.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
274.3 |
279.3 |
0 |
360.00 |
0 |
0% |
0 |
2.6 |
0 |
INTU Beli 360.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|360.00C
Delta0.9724
Imp Vol2.3467
Bidaan274.3
Gamma0.0003
Teoretikal279.3
Permintaan279.3
Theta-0.9749
Nilai Intrinsik276.55
Volum0
Vega0.0558
Nilai Masa-276.55
Buka Faedah0
Rho0.0651
Delta / Theta-0.9974
INTU Jual 360.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTU|20240503|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-276.55
Volum0
Vega0
Nilai Masa276.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
636.55 |
Harga @ Apr. 26, 2024 20:58 GMT |
10.97 |
40.64% |
8.9 |
9.7 |
26 |
637.50 |
8 |
-53.22% |
9.3 |
10.1 |
26 |
INTU Beli 637.50
Tamat: Mei 03, 2024
Akhir: 10.97
Prbhn.: 40.64%
SimbolINTU|20240503|637.50C
Delta0.5012
Imp Vol0.2696
Bidaan8.9
Gamma0.0168
Teoretikal9.3
Permintaan9.7
Theta-0.7175
Nilai Intrinsik-0.95
Volum26
Vega0.3516
Nilai Masa11.92
Buka Faedah22
Rho0.0594
Delta / Theta-0.6986
INTU Jual 637.50
Tamat: Mei 03, 2024
Akhir: 8
Prbhn.: -53.22%
SimbolINTU|20240503|637.50P
Delta-0.5012
Imp Vol0.2694
Bidaan9.3
Gamma0.0173
Teoretikal9.7
Permintaan10.1
Theta-0.6398
Nilai Intrinsik0.95
Volum26
Vega0.3514
Nilai Masa7.05
Buka Faedah10
Rho-0.0531
Delta / Theta0.7833
|
9.45 |
60.17% |
7.7 |
8.6 |
124 |
640.00 |
9.3 |
0% |
10.6 |
11.4 |
7 |
INTU Beli 640.00
Tamat: Mei 03, 2024
Akhir: 9.45
Prbhn.: 60.17%
SimbolINTU|20240503|640.00C
Delta0.4595
Imp Vol0.27
Bidaan7.7
Gamma0.0167
Teoretikal8.15
Permintaan8.6
Theta-0.7116
Nilai Intrinsik-3.45
Volum124
Vega0.3498
Nilai Masa12.9
Buka Faedah32
Rho0.0545
Delta / Theta-0.6458
INTU Jual 640.00
Tamat: Mei 03, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolINTU|20240503|640.00P
Delta-0.5434
Imp Vol0.2682
Bidaan10.6
Gamma0.0169
Teoretikal11
Permintaan11.4
Theta-0.6301
Nilai Intrinsik3.45
Volum7
Vega0.3493
Nilai Masa5.85
Buka Faedah3
Rho-0.0571
Delta / Theta0.8624
|
7.05 |
80.77% |
6.5 |
7.5 |
19 |
642.50 |
11.6 |
-36.54% |
11.6 |
13 |
14 |
INTU Beli 642.50
Tamat: Mei 03, 2024
Akhir: 7.05
Prbhn.: 80.77%
SimbolINTU|20240503|642.50C
Delta0.418
Imp Vol0.2688
Bidaan6.5
Gamma0.0165
Teoretikal7.05
Permintaan7.5
Theta-0.6946
Nilai Intrinsik-5.95
Volum19
Vega0.3442
Nilai Masa13
Buka Faedah4
Rho0.0497
Delta / Theta-0.6019
INTU Jual 642.50
Tamat: Mei 03, 2024
Akhir: 11.6
Prbhn.: -36.54%
SimbolINTU|20240503|642.50P
Delta-0.5953
Imp Vol0.2435
Bidaan11.6
Gamma0.0182
Teoretikal11.6
Permintaan13
Theta-0.5518
Nilai Intrinsik5.95
Volum14
Vega0.3411
Nilai Masa5.65
Buka Faedah2
Rho-0.0608
Delta / Theta1.0789
|