| 0 |
0% |
117.1 |
123.2 |
0 |
230.00 |
0.1 |
0% |
0.05 |
1.8 |
0 |
INTU Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260417|230.00C
Delta0
Imp Vol0
Bidaan117.1
Gamma0
Teoretikal0
Permintaan123.2
Theta0
Nilai Intrinsik120.94
Volum0
Vega0
Nilai Masa-120.94
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINTU|20260417|230.00P
Delta-0.0271
Imp Vol1.8242
Bidaan0.05
Gamma0.0008
Teoretikal0.93
Permintaan1.8
Theta-0.4272
Nilai Intrinsik-120.94
Volum0
Vega0.0281
Nilai Masa121.04
Buka Faedah18
Rho-0.0016
Delta / Theta0.0635
|
| 105.07 |
0% |
107.2 |
113 |
3 |
240.00 |
2.15 |
0% |
0 |
2.2 |
0 |
INTU Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 105.07
Prbhn.: 0%
SimbolINTU|20260417|240.00C
Delta0
Imp Vol0
Bidaan107.2
Gamma0
Teoretikal0
Permintaan113
Theta0
Nilai Intrinsik110.94
Volum3
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolINTU|20260417|240.00P
Delta-0.0333
Imp Vol1.7208
Bidaan0
Gamma0.001
Teoretikal1.1
Permintaan2.2
Theta-0.478
Nilai Intrinsik-110.94
Volum0
Vega0.0334
Nilai Masa113.09
Buka Faedah160
Rho-0.002
Delta / Theta0.0697
|
| 95.25 |
0% |
97.2 |
103.4 |
3 |
250.00 |
0.58 |
480% |
0 |
0.4 |
3 |
INTU Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 95.25
Prbhn.: 0%
SimbolINTU|20260417|250.00C
Delta0
Imp Vol0
Bidaan97.2
Gamma0
Teoretikal0
Permintaan103.4
Theta0
Nilai Intrinsik100.94
Volum3
Vega0
Nilai Masa-5.69
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0.58
Prbhn.: 480%
SimbolINTU|20260417|250.00P
Delta-0.0105
Imp Vol1.1858
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.1232
Nilai Intrinsik-100.94
Volum3
Vega0.0125
Nilai Masa101.52
Buka Faedah456
Rho-0.0006
Delta / Theta0.085
|
|
350.94 |
Harga @ Apr. 11, 2026 20:53 GMT |
| 9.2 |
0% |
9.7 |
10.7 |
1 |
352.50 |
11.7 |
0% |
11.2 |
13.4 |
23 |
INTU Beli 352.50
Tamat: Apr. 17, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolINTU|20260417|352.50C
Delta0.4946
Imp Vol0.6063
Bidaan9.7
Gamma0.0146
Teoretikal10.2
Permintaan10.7
Theta-0.9164
Nilai Intrinsik-1.56
Volum1
Vega0.1794
Nilai Masa10.76
Buka Faedah5
Rho0.0269
Delta / Theta-0.5397
INTU Jual 352.50
Tamat: Apr. 17, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolINTU|20260417|352.50P
Delta-0.5054
Imp Vol0.6098
Bidaan11.2
Gamma0.0146
Teoretikal11.7
Permintaan13.4
Theta-0.9012
Nilai Intrinsik1.56
Volum23
Vega0.1794
Nilai Masa10.14
Buka Faedah0
Rho-0.0271
Delta / Theta0.5609
|
| 7.15 |
-48.93% |
8.6 |
10 |
7 |
355.00 |
13.9 |
54.44% |
12.5 |
15.5 |
54 |
INTU Beli 355.00
Tamat: Apr. 17, 2026
Akhir: 7.15
Prbhn.: -48.93%
SimbolINTU|20260417|355.00C
Delta0.4598
Imp Vol0.6182
Bidaan8.6
Gamma0.0143
Teoretikal9.3
Permintaan10
Theta-0.929
Nilai Intrinsik-4.06
Volum7
Vega0.1785
Nilai Masa11.21
Buka Faedah27
Rho0.025
Delta / Theta-0.4949
INTU Jual 355.00
Tamat: Apr. 17, 2026
Akhir: 13.9
Prbhn.: 54.44%
SimbolINTU|20260417|355.00P
Delta-0.5363
Imp Vol0.6554
Bidaan12.5
Gamma0.0135
Teoretikal13.9
Permintaan15.5
Theta-0.9646
Nilai Intrinsik4.06
Volum54
Vega0.1787
Nilai Masa9.84
Buka Faedah34
Rho-0.0288
Delta / Theta0.556
|
| 6.69 |
-44.25% |
7.5 |
8.6 |
12 |
357.50 |
13.4 |
6.35% |
13.7 |
16.5 |
5 |
INTU Beli 357.50
Tamat: Apr. 17, 2026
Akhir: 6.69
Prbhn.: -44.25%
SimbolINTU|20260417|357.50C
Delta0.4226
Imp Vol0.6056
Bidaan7.5
Gamma0.0144
Teoretikal8.05
Permintaan8.6
Theta-0.8971
Nilai Intrinsik-6.56
Volum12
Vega0.1761
Nilai Masa13.25
Buka Faedah2
Rho0.0231
Delta / Theta-0.4711
INTU Jual 357.50
Tamat: Apr. 17, 2026
Akhir: 13.4
Prbhn.: 6.35%
SimbolINTU|20260417|357.50P
Delta-0.5718
Imp Vol0.6404
Bidaan13.7
Gamma0.0136
Teoretikal15.1
Permintaan16.5
Theta-0.9301
Nilai Intrinsik6.56
Volum5
Vega0.1765
Nilai Masa6.84
Buka Faedah24
Rho-0.0304
Delta / Theta0.6147
|