| 0 |
0% |
116.6 |
123.9 |
0 |
160.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|160.00C
Delta0.9774
Imp Vol5.7478
Bidaan116.6
Gamma0.0006
Teoretikal120.25
Permintaan123.9
Theta-2.2546
Nilai Intrinsik119.58
Volum0
Vega0.0078
Nilai Masa-119.58
Buka Faedah0
Rho0.004
Delta / Theta-0.4335
INTU Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|160.00P
Delta-0.0443
Imp Vol7.0127
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-4.7982
Nilai Intrinsik-119.58
Volum0
Vega0.0137
Nilai Masa119.58
Buka Faedah1
Rho-0.0004
Delta / Theta0.0092
|
| 0 |
0% |
111.6 |
118.9 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|165.00C
Delta0.9763
Imp Vol5.4687
Bidaan111.6
Gamma0.0007
Teoretikal115.25
Permintaan118.9
Theta-2.2337
Nilai Intrinsik114.58
Volum0
Vega0.0082
Nilai Masa-114.58
Buka Faedah0
Rho0.0042
Delta / Theta-0.4371
INTU Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|165.00P
Delta-0.0464
Imp Vol6.6858
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-4.7495
Nilai Intrinsik-114.58
Volum0
Vega0.0142
Nilai Masa114.58
Buka Faedah2
Rho-0.0004
Delta / Theta0.0098
|
| 0 |
0% |
106.4 |
113.9 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|170.00C
Delta0.9774
Imp Vol5.0748
Bidaan106.4
Gamma0.0007
Teoretikal110.15
Permintaan113.9
Theta-1.9919
Nilai Intrinsik109.58
Volum0
Vega0.0078
Nilai Masa-109.58
Buka Faedah0
Rho0.0044
Delta / Theta-0.4907
INTU Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|170.00P
Delta-0.0486
Imp Vol6.3679
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-4.6983
Nilai Intrinsik-109.58
Volum0
Vega0.0148
Nilai Masa109.58
Buka Faedah1
Rho-0.0004
Delta / Theta0.0104
|
|
279.58 |
Harga @ Sep. 24, 2026 18:05 GMT |
| 2.9 |
-69.47% |
2.7 |
3.3 |
172 |
280.00 |
3.3 |
144.44% |
3 |
3.5 |
974 |
INTU Beli 280.00
Tamat: Sep. 25, 2026
Akhir: 2.9
Prbhn.: -69.47%
SimbolINTU|20260925|280.00C
Delta0.4802
Imp Vol0.5573
Bidaan2.7
Gamma0.0489
Teoretikal3
Permintaan3.3
Theta-1.6317
Nilai Intrinsik-0.42
Volum172
Vega0.0583
Nilai Masa3.32
Buka Faedah59
Rho0.0036
Delta / Theta-0.2943
INTU Jual 280.00
Tamat: Sep. 25, 2026
Akhir: 3.3
Prbhn.: 144.44%
SimbolINTU|20260925|280.00P
Delta-0.5228
Imp Vol0.5103
Bidaan3
Gamma0.0534
Teoretikal3.25
Permintaan3.5
Theta-1.4782
Nilai Intrinsik0.42
Volum974
Vega0.0583
Nilai Masa2.88
Buka Faedah1,364
Rho-0.0036
Delta / Theta0.3536
|
| 1.9 |
0% |
1.7 |
2.25 |
406 |
282.50 |
4.53 |
134.72% |
3.5 |
5.4 |
91 |
INTU Beli 282.50
Tamat: Sep. 25, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolINTU|20260925|282.50C
Delta0.3614
Imp Vol0.5568
Bidaan1.7
Gamma0.046
Teoretikal1.98
Permintaan2.25
Theta-1.5313
Nilai Intrinsik-2.92
Volum406
Vega0.0548
Nilai Masa4.82
Buka Faedah0
Rho0.0027
Delta / Theta-0.236
INTU Jual 282.50
Tamat: Sep. 25, 2026
Akhir: 4.53
Prbhn.: 134.72%
SimbolINTU|20260925|282.50P
Delta-0.6703
Imp Vol0.455
Bidaan3.5
Gamma0.0546
Teoretikal4.45
Permintaan5.4
Theta-1.1945
Nilai Intrinsik2.92
Volum91
Vega0.0529
Nilai Masa1.61
Buka Faedah121
Rho-0.0045
Delta / Theta0.5611
|
| 1.2 |
-82.35% |
0.9 |
1.15 |
495 |
285.00 |
6.1 |
132.82% |
5.9 |
7 |
53 |
INTU Beli 285.00
Tamat: Sep. 25, 2026
Akhir: 1.2
Prbhn.: -82.35%
SimbolINTU|20260925|285.00C
Delta0.2366
Imp Vol0.5117
Bidaan0.9
Gamma0.0412
Teoretikal1.03
Permintaan1.15
Theta-1.1582
Nilai Intrinsik-5.42
Volum495
Vega0.0451
Nilai Masa6.62
Buka Faedah264
Rho0.0018
Delta / Theta-0.2043
INTU Jual 285.00
Tamat: Sep. 25, 2026
Akhir: 6.1
Prbhn.: 132.82%
SimbolINTU|20260925|285.00P
Delta-0.7741
Imp Vol0.4893
Bidaan5.9
Gamma0.042
Teoretikal6.45
Permintaan7
Theta-1.0644
Nilai Intrinsik5.42
Volum53
Vega0.044
Nilai Masa0.68
Buka Faedah865
Rho-0.005
Delta / Theta0.7272
|