| 0 |
0% |
125.5 |
134.1 |
0 |
160.00 |
0 |
0% |
0 |
0.1 |
0 |
INTU Beli 160.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|160.00C
Delta0.9993
Imp Vol2.5568
Bidaan125.5
Gamma0
Teoretikal130.25
Permintaan134.1
Theta-0.0317
Nilai Intrinsik129.69
Volum0
Vega0.0005
Nilai Masa-129.69
Buka Faedah0
Rho0.0085
Delta / Theta-31.5003
INTU Jual 160.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|160.00P
Delta-0.0025
Imp Vol2.9781
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1227
Nilai Intrinsik-129.69
Volum0
Vega0.0016
Nilai Masa129.69
Buka Faedah2
Rho0
Delta / Theta0.0201
|
| 0 |
0% |
121 |
129 |
0 |
165.00 |
0 |
0% |
0 |
0.15 |
0 |
INTU Beli 165.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|165.00C
Delta0.9993
Imp Vol2.4106
Bidaan121
Gamma0
Teoretikal125.25
Permintaan129
Theta-0.0294
Nilai Intrinsik124.69
Volum0
Vega0.0004
Nilai Masa-124.69
Buka Faedah0
Rho0.0089
Delta / Theta-33.9796
INTU Jual 165.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|165.00P
Delta-0.0036
Imp Vol2.9594
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.1713
Nilai Intrinsik-124.69
Volum0
Vega0.0023
Nilai Masa124.69
Buka Faedah117
Rho-0.0001
Delta / Theta0.021
|
| 0 |
0% |
115.5 |
124.1 |
0 |
170.00 |
0.1 |
0% |
0 |
0.15 |
1 |
INTU Beli 170.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|170.00C
Delta0.9994
Imp Vol2.2675
Bidaan115.5
Gamma0
Teoretikal120.25
Permintaan124.1
Theta-0.027
Nilai Intrinsik119.69
Volum0
Vega0.0004
Nilai Masa-119.69
Buka Faedah0
Rho0.0092
Delta / Theta-36.9468
INTU Jual 170.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINTU|20260724|170.00P
Delta-0.0038
Imp Vol2.8149
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.1702
Nilai Intrinsik-119.69
Volum1
Vega0.0024
Nilai Masa119.79
Buka Faedah41
Rho-0.0001
Delta / Theta0.0222
|
|
289.69 |
Harga @ Jul. 22, 2026 15:37 GMT |
| 6.12 |
-24.35% |
5.3 |
6.8 |
7 |
290.00 |
6 |
-8.54% |
6 |
6.5 |
106 |
INTU Beli 290.00
Tamat: Jul. 24, 2026
Akhir: 6.12
Prbhn.: -24.35%
SimbolINTU|20260724|290.00C
Delta0.5173
Imp Vol0.6907
Bidaan5.3
Gamma0.0269
Teoretikal6.05
Permintaan6.8
Theta-1.486
Nilai Intrinsik-0.31
Volum7
Vega0.0856
Nilai Masa6.43
Buka Faedah377
Rho0.0079
Delta / Theta-0.3481
INTU Jual 290.00
Tamat: Jul. 24, 2026
Akhir: 6
Prbhn.: -8.54%
SimbolINTU|20260724|290.00P
Delta-0.4825
Imp Vol0.745
Bidaan6
Gamma0.0249
Teoretikal6.25
Permintaan6.5
Theta-1.5873
Nilai Intrinsik0.31
Volum106
Vega0.0856
Nilai Masa5.69
Buka Faedah111
Rho-0.0071
Delta / Theta0.304
|
| 8.54 |
38.19% |
4.2 |
5.6 |
2 |
292.50 |
8.8 |
-2.22% |
6.8 |
7.9 |
1 |
INTU Beli 292.50
Tamat: Jul. 24, 2026
Akhir: 8.54
Prbhn.: 38.19%
SimbolINTU|20260724|292.50C
Delta0.4506
Imp Vol0.6917
Bidaan4.2
Gamma0.0266
Teoretikal4.9
Permintaan5.6
Theta-1.4772
Nilai Intrinsik-2.81
Volum2
Vega0.085
Nilai Masa11.35
Buka Faedah172
Rho0.0069
Delta / Theta-0.305
INTU Jual 292.50
Tamat: Jul. 24, 2026
Akhir: 8.8
Prbhn.: -2.22%
SimbolINTU|20260724|292.50P
Delta-0.5471
Imp Vol0.717
Bidaan6.8
Gamma0.0257
Teoretikal7.35
Permintaan7.9
Theta-1.5171
Nilai Intrinsik2.81
Volum1
Vega0.0851
Nilai Masa5.99
Buka Faedah46
Rho-0.0079
Delta / Theta0.3606
|
| 4.01 |
-26.01% |
3.4 |
4.6 |
7 |
295.00 |
7.54 |
-18.92% |
8.4 |
9.4 |
6 |
INTU Beli 295.00
Tamat: Jul. 24, 2026
Akhir: 4.01
Prbhn.: -26.01%
SimbolINTU|20260724|295.00C
Delta0.3879
Imp Vol0.7033
Bidaan3.4
Gamma0.0254
Teoretikal4
Permintaan4.6
Theta-1.4526
Nilai Intrinsik-5.31
Volum7
Vega0.0823
Nilai Masa9.32
Buka Faedah168
Rho0.006
Delta / Theta-0.267
INTU Jual 295.00
Tamat: Jul. 24, 2026
Akhir: 7.54
Prbhn.: -18.92%
SimbolINTU|20260724|295.00P
Delta-0.6086
Imp Vol0.7233
Bidaan8.4
Gamma0.0247
Teoretikal8.9
Permintaan9.4
Theta-1.4826
Nilai Intrinsik5.31
Volum6
Vega0.0825
Nilai Masa2.23
Buka Faedah131
Rho-0.0088
Delta / Theta0.4105
|