| 183.45 |
0% |
179.3 |
185.8 |
1 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 170.00
Tamat: Nov. 06, 2026
Akhir: 183.45
Prbhn.: 0%
SimbolINTU|20261106|170.00C
Delta0.99
Imp Vol6.4399
Bidaan179.3
Gamma0.0002
Teoretikal182.55
Permintaan185.8
Theta-1.5773
Nilai Intrinsik181.64
Volum1
Vega0.0049
Nilai Masa1.81
Buka Faedah0
Rho0.0041
Delta / Theta-0.6277
INTU Jual 170.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261106|170.00P
Delta-0.0303
Imp Vol8.4004
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-5.3149
Nilai Intrinsik-181.64
Volum0
Vega0.0127
Nilai Masa181.64
Buka Faedah3
Rho-0.0003
Delta / Theta0.0057
|
| 178.5 |
0% |
174.3 |
180.1 |
1 |
175.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 175.00
Tamat: Nov. 06, 2026
Akhir: 178.5
Prbhn.: 0%
SimbolINTU|20261106|175.00C
Delta0.9969
Imp Vol5.1316
Bidaan174.3
Gamma0.0001
Teoretikal177.2
Permintaan180.1
Theta-0.45
Nilai Intrinsik176.64
Volum1
Vega0.0017
Nilai Masa1.86
Buka Faedah0
Rho0.0044
Delta / Theta-2.2154
INTU Jual 175.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261106|175.00P
Delta-0.0314
Imp Vol8.1066
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-5.2843
Nilai Intrinsik-176.64
Volum0
Vega0.013
Nilai Masa176.64
Buka Faedah1
Rho-0.0003
Delta / Theta0.006
|
| 0 |
0% |
169 |
175 |
0 |
180.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261106|180.00C
Delta0.9997
Imp Vol3.8509
Bidaan169
Gamma0
Teoretikal172.11
Permintaan175
Theta-0.044
Nilai Intrinsik171.64
Volum0
Vega0.0002
Nilai Masa-171.64
Buka Faedah0
Rho0.0049
Delta / Theta-22.7272
INTU Jual 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261106|180.00P
Delta-0.0326
Imp Vol7.8209
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-5.2523
Nilai Intrinsik-171.64
Volum0
Vega0.0134
Nilai Masa171.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.0062
|
|
351.64 |
Harga @ Nov. 05, 2026 20:05 GMT |
| 5.6 |
-37.08% |
4 |
8 |
30 |
352.50 |
6.4 |
45.45% |
5.3 |
9.7 |
27 |
INTU Beli 352.50
Tamat: Nov. 06, 2026
Akhir: 5.6
Prbhn.: -37.08%
SimbolINTU|20261106|352.50C
Delta0.4991
Imp Vol0.8412
Bidaan4
Gamma0.0257
Teoretikal6
Permintaan8
Theta-3.1026
Nilai Intrinsik-0.86
Volum30
Vega0.0735
Nilai Masa6.46
Buka Faedah64
Rho0.0046
Delta / Theta-0.1608
INTU Jual 352.50
Tamat: Nov. 06, 2026
Akhir: 6.4
Prbhn.: 45.45%
SimbolINTU|20261106|352.50P
Delta-0.4979
Imp Vol0.9937
Bidaan5.3
Gamma0.0218
Teoretikal7.5
Permintaan9.7
Theta-3.642
Nilai Intrinsik0.86
Volum27
Vega0.0735
Nilai Masa5.54
Buka Faedah7
Rho-0.0044
Delta / Theta0.1367
|
| 5.65 |
-25.66% |
3.7 |
6.7 |
49 |
355.00 |
10 |
81.82% |
6.6 |
11.8 |
48 |
INTU Beli 355.00
Tamat: Nov. 06, 2026
Akhir: 5.65
Prbhn.: -25.66%
SimbolINTU|20261106|355.00C
Delta0.4394
Imp Vol0.8858
Bidaan3.7
Gamma0.0242
Teoretikal5.2
Permintaan6.7
Theta-3.2278
Nilai Intrinsik-3.36
Volum49
Vega0.0727
Nilai Masa9.01
Buka Faedah2,010
Rho0.0041
Delta / Theta-0.1361
INTU Jual 355.00
Tamat: Nov. 06, 2026
Akhir: 10
Prbhn.: 81.82%
SimbolINTU|20261106|355.00P
Delta-0.5488
Imp Vol1.0397
Bidaan6.6
Gamma0.0207
Teoretikal9.2
Permintaan11.8
Theta-3.7817
Nilai Intrinsik3.36
Volum48
Vega0.073
Nilai Masa6.64
Buka Faedah161
Rho-0.0049
Delta / Theta0.1451
|
| 5.6 |
-12.5% |
2.5 |
8 |
45 |
357.50 |
8.9 |
61.82% |
7.9 |
10.9 |
6 |
INTU Beli 357.50
Tamat: Nov. 06, 2026
Akhir: 5.6
Prbhn.: -12.5%
SimbolINTU|20261106|357.50C
Delta0.3998
Imp Vol1.0314
Bidaan2.5
Gamma0.0203
Teoretikal5.25
Permintaan8
Theta-3.6795
Nilai Intrinsik-5.86
Volum45
Vega0.0712
Nilai Masa11.46
Buka Faedah138
Rho0.0037
Delta / Theta-0.1087
INTU Jual 357.50
Tamat: Nov. 06, 2026
Akhir: 8.9
Prbhn.: 61.82%
SimbolINTU|20261106|357.50P
Delta-0.6239
Imp Vol0.8574
Bidaan7.9
Gamma0.024
Teoretikal9.4
Permintaan10.9
Theta-2.9854
Nilai Intrinsik5.86
Volum6
Vega0.0699
Nilai Masa3.04
Buka Faedah14
Rho-0.0054
Delta / Theta0.209
|