| 157.9 |
0% |
192.2 |
198 |
0 |
250.00 |
0.05 |
0% |
0 |
0.1 |
2 |
INTU Beli 250.00
Tamat: Mac 20, 2026
Akhir: 157.9
Prbhn.: 0%
SimbolINTU|20260320|250.00C
Delta0
Imp Vol0
Bidaan192.2
Gamma0
Teoretikal0
Permintaan198
Theta0
Nilai Intrinsik198.19
Volum0
Vega0
Nilai Masa-40.29
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 250.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20260320|250.00P
Delta-0.0018
Imp Vol2.7878
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1307
Nilai Intrinsik-198.19
Volum2
Vega0.0019
Nilai Masa198.24
Buka Faedah246
Rho0
Delta / Theta0.0135
|
| 0 |
0% |
182.2 |
188 |
0 |
260.00 |
0.25 |
0% |
0 |
4.3 |
0 |
INTU Beli 260.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260320|260.00C
Delta0
Imp Vol0
Bidaan182.2
Gamma0
Teoretikal0
Permintaan188
Theta0
Nilai Intrinsik188.19
Volum0
Vega0
Nilai Masa-188.19
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 260.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINTU|20260320|260.00P
Delta-0.0521
Imp Vol5.0954
Bidaan0
Gamma0.0006
Teoretikal4.3
Permintaan4.3
Theta-4.4905
Nilai Intrinsik-188.19
Volum0
Vega0.0353
Nilai Masa188.44
Buka Faedah18
Rho-0.0014
Delta / Theta0.0116
|
| 188.38 |
0% |
172.2 |
178.2 |
0 |
270.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INTU Beli 270.00
Tamat: Mac 20, 2026
Akhir: 188.38
Prbhn.: 0%
SimbolINTU|20260320|270.00C
Delta0
Imp Vol0
Bidaan172.2
Gamma0
Teoretikal0
Permintaan178.2
Theta0
Nilai Intrinsik178.19
Volum0
Vega0
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 270.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20260320|270.00P
Delta-0.002
Imp Vol2.4424
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.1287
Nilai Intrinsik-178.19
Volum0
Vega0.0021
Nilai Masa178.24
Buka Faedah157
Rho0
Delta / Theta0.0156
|
|
448.19 |
Harga @ Mac 18, 2026 18:05 GMT |
| 5.39 |
-63.33% |
5 |
6.2 |
72 |
450.00 |
10.5 |
81.03% |
8.2 |
9.6 |
229 |
INTU Beli 450.00
Tamat: Mac 20, 2026
Akhir: 5.39
Prbhn.: -63.33%
SimbolINTU|20260320|450.00C
Delta0.435
Imp Vol0.5168
Bidaan5
Gamma0.023
Teoretikal5.39
Permintaan6.2
Theta-1.6952
Nilai Intrinsik-1.81
Volum72
Vega0.1302
Nilai Masa7.2
Buka Faedah1,440
Rho0.0104
Delta / Theta-0.2566
INTU Jual 450.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 81.03%
SimbolINTU|20260320|450.00P
Delta-0.561
Imp Vol0.5455
Bidaan8.2
Gamma0.0219
Teoretikal8.9
Permintaan9.6
Theta-1.7621
Nilai Intrinsik1.81
Volum229
Vega0.1304
Nilai Masa8.69
Buka Faedah580
Rho-0.0124
Delta / Theta0.3184
|
| 5.05 |
0% |
3.6 |
5.2 |
10 |
452.50 |
10 |
74.22% |
9.7 |
11.1 |
4 |
INTU Beli 452.50
Tamat: Mac 20, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolINTU|20260320|452.50C
Delta0.3908
Imp Vol0.5674
Bidaan3.6
Gamma0.0205
Teoretikal5.05
Permintaan5.2
Theta-1.8129
Nilai Intrinsik-4.31
Volum10
Vega0.127
Nilai Masa9.36
Buka Faedah52
Rho0.0093
Delta / Theta-0.2156
INTU Jual 452.50
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 74.22%
SimbolINTU|20260320|452.50P
Delta-0.6224
Imp Vol0.5131
Bidaan9.7
Gamma0.0224
Teoretikal10
Permintaan11.1
Theta-1.5945
Nilai Intrinsik4.31
Volum4
Vega0.1257
Nilai Masa5.69
Buka Faedah16
Rho-0.0135
Delta / Theta0.3903
|
| 3.49 |
-67.38% |
2.7 |
4.4 |
17 |
455.00 |
11.5 |
79.97% |
11.4 |
16 |
3 |
INTU Beli 455.00
Tamat: Mac 20, 2026
Akhir: 3.49
Prbhn.: -67.38%
SimbolINTU|20260320|455.00C
Delta0.3233
Imp Vol0.5105
Bidaan2.7
Gamma0.0213
Teoretikal3.49
Permintaan4.4
Theta-1.5256
Nilai Intrinsik-6.81
Volum17
Vega0.1188
Nilai Masa10.3
Buka Faedah168
Rho0.0077
Delta / Theta-0.2119
INTU Jual 455.00
Tamat: Mac 20, 2026
Akhir: 11.5
Prbhn.: 79.97%
SimbolINTU|20260320|455.00P
Delta-0.6809
Imp Vol0.4997
Bidaan11.4
Gamma0.0216
Teoretikal11.5
Permintaan16
Theta-1.4567
Nilai Intrinsik6.81
Volum3
Vega0.1181
Nilai Masa4.69
Buka Faedah122
Rho-0.0146
Delta / Theta0.4674
|