| 0 |
0% |
221.4 |
229.4 |
0 |
230.00 |
1.28 |
0% |
0 |
0.1 |
0 |
INTU Beli 230.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260327|230.00C
Delta0.9902
Imp Vol2.2551
Bidaan221.4
Gamma0.0002
Teoretikal225.4
Permintaan229.4
Theta-0.271
Nilai Intrinsik225.56
Volum0
Vega0.0162
Nilai Masa-225.56
Buka Faedah0
Rho0.043
Delta / Theta-3.6536
INTU Jual 230.00
Tamat: Mac 27, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolINTU|20260327|230.00P
Delta-0.0027
Imp Vol1.8526
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.0683
Nilai Intrinsik-225.56
Volum0
Vega0.0052
Nilai Masa226.84
Buka Faedah162
Rho-0.0002
Delta / Theta0.0389
|
| 0 |
0% |
211.9 |
219.4 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 240.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260327|240.00C
Delta0.9862
Imp Vol2.2516
Bidaan211.9
Gamma0.0002
Teoretikal215.65
Permintaan219.4
Theta-0.3638
Nilai Intrinsik215.56
Volum0
Vega0.022
Nilai Masa-215.56
Buka Faedah0
Rho0.0446
Delta / Theta-2.7106
INTU Jual 240.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260327|240.00P
Delta-0.0449
Imp Vol3.1201
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan4.3
Theta-1.326
Nilai Intrinsik-215.56
Volum0
Vega0.0596
Nilai Masa215.56
Buka Faedah0
Rho-0.0044
Delta / Theta0.0338
|
| 0 |
0% |
202.4 |
209.3 |
0 |
250.00 |
1 |
0% |
0 |
4.3 |
0 |
INTU Beli 250.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260327|250.00C
Delta0.9827
Imp Vol2.1999
Bidaan202.4
Gamma0.0003
Teoretikal205.85
Permintaan209.3
Theta-0.4301
Nilai Intrinsik205.56
Volum0
Vega0.0267
Nilai Masa-205.56
Buka Faedah0
Rho0.0462
Delta / Theta-2.2847
INTU Jual 250.00
Tamat: Mac 27, 2026
Akhir: 1
Prbhn.: 0%
SimbolINTU|20260327|250.00P
Delta-0.0474
Imp Vol2.9507
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan4.3
Theta-1.3113
Nilai Intrinsik-205.56
Volum0
Vega0.0623
Nilai Masa206.56
Buka Faedah7
Rho-0.0046
Delta / Theta0.0362
|
|
455.56 |
Harga @ Mac 20, 2026 20:05 GMT |
| 11.5 |
-5.81% |
10.4 |
13.1 |
1 |
457.50 |
11.67 |
-9.18% |
11.2 |
14.3 |
2 |
INTU Beli 457.50
Tamat: Mac 27, 2026
Akhir: 11.5
Prbhn.: -5.81%
SimbolINTU|20260327|457.50C
Delta0.4831
Imp Vol0.5038
Bidaan10.4
Gamma0.0126
Teoretikal11.5
Permintaan13.1
Theta-0.9177
Nilai Intrinsik-1.94
Volum1
Vega0.251
Nilai Masa13.44
Buka Faedah12
Rho0.0399
Delta / Theta-0.5264
INTU Jual 457.50
Tamat: Mac 27, 2026
Akhir: 11.67
Prbhn.: -9.18%
SimbolINTU|20260327|457.50P
Delta-0.5269
Imp Vol0.4122
Bidaan11.2
Gamma0.0154
Teoretikal11.67
Permintaan14.3
Theta-0.7222
Nilai Intrinsik1.94
Volum2
Vega0.2506
Nilai Masa9.73
Buka Faedah1
Rho-0.0417
Delta / Theta0.7295
|
| 9.22 |
-19.83% |
8.9 |
12.1 |
10 |
460.00 |
15.15 |
-2.19% |
12.3 |
16.6 |
9 |
INTU Beli 460.00
Tamat: Mac 27, 2026
Akhir: 9.22
Prbhn.: -19.83%
SimbolINTU|20260327|460.00C
Delta0.4524
Imp Vol0.4431
Bidaan8.9
Gamma0.0142
Teoretikal9.22
Permintaan12.1
Theta-0.8045
Nilai Intrinsik-4.44
Volum10
Vega0.2498
Nilai Masa13.66
Buka Faedah51
Rho0.0378
Delta / Theta-0.5624
INTU Jual 460.00
Tamat: Mac 27, 2026
Akhir: 15.15
Prbhn.: -2.19%
SimbolINTU|20260327|460.00P
Delta-0.5382
Imp Vol0.5112
Bidaan12.3
Gamma0.0123
Teoretikal15.15
Permintaan16.6
Theta-0.8981
Nilai Intrinsik4.44
Volum9
Vega0.2505
Nilai Masa10.71
Buka Faedah22
Rho-0.0431
Delta / Theta0.5993
|
| 8.1 |
-19% |
8.1 |
10 |
2 |
462.50 |
17 |
0% |
13.3 |
17.1 |
0 |
INTU Beli 462.50
Tamat: Mac 27, 2026
Akhir: 8.1
Prbhn.: -19%
SimbolINTU|20260327|462.50C
Delta0.4168
Imp Vol0.4393
Bidaan8.1
Gamma0.0141
Teoretikal8.1
Permintaan10
Theta-0.7851
Nilai Intrinsik-6.94
Volum2
Vega0.2461
Nilai Masa15.04
Buka Faedah5
Rho0.0349
Delta / Theta-0.5309
INTU Jual 462.50
Tamat: Mac 27, 2026
Akhir: 17
Prbhn.: 0%
SimbolINTU|20260327|462.50P
Delta-0.5951
Imp Vol0.4367
Bidaan13.3
Gamma0.0141
Teoretikal15.2
Permintaan17.1
Theta-0.7436
Nilai Intrinsik6.94
Volum0
Vega0.244
Nilai Masa10.06
Buka Faedah8
Rho-0.0462
Delta / Theta0.8002
|