| 0 |
0% |
220.6 |
226.3 |
0 |
230.00 |
0.47 |
0% |
0 |
0.05 |
0 |
INTU Beli 230.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260313|230.00C
Delta0.9824
Imp Vol3.8591
Bidaan220.6
Gamma0.0003
Teoretikal223.45
Permintaan226.3
Theta-1.1492
Nilai Intrinsik223.84
Volum0
Vega0.0177
Nilai Masa-223.84
Buka Faedah0
Rho0.018
Delta / Theta-0.8549
INTU Jual 230.00
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolINTU|20260313|230.00P
Delta-0.0015
Imp Vol2.6223
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.05
Theta-0.0886
Nilai Intrinsik-223.84
Volum0
Vega0.002
Nilai Masa224.31
Buka Faedah48
Rho-0.0001
Delta / Theta0.0172
|
| 0 |
0% |
210.5 |
216.3 |
0 |
240.00 |
0.44 |
0% |
0 |
0.05 |
0 |
INTU Beli 240.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260313|240.00C
Delta0.982
Imp Vol3.6128
Bidaan210.5
Gamma0.0003
Teoretikal213.4
Permintaan216.3
Theta-1.0986
Nilai Intrinsik213.84
Volum0
Vega0.0181
Nilai Masa-213.84
Buka Faedah0
Rho0.0189
Delta / Theta-0.8939
INTU Jual 240.00
Tamat: Mac 13, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolINTU|20260313|240.00P
Delta-0.0016
Imp Vol2.4673
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.088
Nilai Intrinsik-213.84
Volum0
Vega0.0021
Nilai Masa214.28
Buka Faedah138
Rho-0.0001
Delta / Theta0.0184
|
| 150.6 |
0% |
200.2 |
206.3 |
0 |
250.00 |
0.52 |
0% |
0 |
0.05 |
0 |
INTU Beli 250.00
Tamat: Mac 13, 2026
Akhir: 150.6
Prbhn.: 0%
SimbolINTU|20260313|250.00C
Delta0.9829
Imp Vol3.321
Bidaan200.2
Gamma0.0003
Teoretikal203.25
Permintaan206.3
Theta-0.9679
Nilai Intrinsik203.84
Volum0
Vega0.0173
Nilai Masa-53.24
Buka Faedah2
Rho0.0198
Delta / Theta-1.0155
INTU Jual 250.00
Tamat: Mac 13, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolINTU|20260313|250.00P
Delta-0.0017
Imp Vol2.3184
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0874
Nilai Intrinsik-203.84
Volum0
Vega0.0023
Nilai Masa204.36
Buka Faedah289
Rho-0.0001
Delta / Theta0.0196
|
|
453.84 |
Harga @ Mac 10, 2026 20:05 GMT |
| 8.64 |
-61.38% |
7.7 |
9.3 |
68 |
455.00 |
9.83 |
59.58% |
9.1 |
11.8 |
26 |
INTU Beli 455.00
Tamat: Mac 13, 2026
Akhir: 8.64
Prbhn.: -61.38%
SimbolINTU|20260313|455.00C
Delta0.4689
Imp Vol0.6031
Bidaan7.7
Gamma0.0161
Teoretikal8.64
Permintaan9.3
Theta-1.6532
Nilai Intrinsik-1.16
Volum68
Vega0.1631
Nilai Masa9.8
Buka Faedah72
Rho0.0167
Delta / Theta-0.2836
INTU Jual 455.00
Tamat: Mac 13, 2026
Akhir: 9.83
Prbhn.: 59.58%
SimbolINTU|20260313|455.00P
Delta-0.5402
Imp Vol0.5153
Bidaan9.1
Gamma0.0188
Teoretikal9.83
Permintaan11.8
Theta-1.3818
Nilai Intrinsik1.16
Volum26
Vega0.1627
Nilai Masa8.67
Buka Faedah463
Rho-0.0181
Delta / Theta0.3909
|
| 7.51 |
-65.39% |
6.4 |
8.1 |
43 |
457.50 |
12 |
72.41% |
10.6 |
13.2 |
8 |
INTU Beli 457.50
Tamat: Mac 13, 2026
Akhir: 7.51
Prbhn.: -65.39%
SimbolINTU|20260313|457.50C
Delta0.4286
Imp Vol0.5993
Bidaan6.4
Gamma0.016
Teoretikal7.51
Permintaan8.1
Theta-1.6204
Nilai Intrinsik-3.66
Volum43
Vega0.1609
Nilai Masa11.17
Buka Faedah6
Rho0.0153
Delta / Theta-0.2645
INTU Jual 457.50
Tamat: Mac 13, 2026
Akhir: 12
Prbhn.: 72.41%
SimbolINTU|20260313|457.50P
Delta-0.5781
Imp Vol0.5601
Bidaan10.6
Gamma0.0171
Teoretikal12
Permintaan13.2
Theta-1.4804
Nilai Intrinsik3.66
Volum8
Vega0.1604
Nilai Masa8.34
Buka Faedah50
Rho-0.0194
Delta / Theta0.3905
|
| 6.66 |
-68.44% |
6.4 |
7.2 |
75 |
460.00 |
11.74 |
69.16% |
13.1 |
14.9 |
24 |
INTU Beli 460.00
Tamat: Mac 13, 2026
Akhir: 6.66
Prbhn.: -68.44%
SimbolINTU|20260313|460.00C
Delta0.3913
Imp Vol0.6069
Bidaan6.4
Gamma0.0154
Teoretikal6.66
Permintaan7.2
Theta-1.6045
Nilai Intrinsik-6.16
Volum75
Vega0.1575
Nilai Masa12.82
Buka Faedah157
Rho0.014
Delta / Theta-0.2439
INTU Jual 460.00
Tamat: Mac 13, 2026
Akhir: 11.74
Prbhn.: 69.16%
SimbolINTU|20260313|460.00P
Delta-0.6129
Imp Vol0.5891
Bidaan13.1
Gamma0.0159
Teoretikal14
Permintaan14.9
Theta-1.5231
Nilai Intrinsik6.16
Volum24
Vega0.157
Nilai Masa5.58
Buka Faedah96
Rho-0.0204
Delta / Theta0.4024
|