| 0 |
0% |
113.8 |
122 |
0 |
160.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|160.00C
Delta0.9907
Imp Vol4.7182
Bidaan113.8
Gamma0.0004
Teoretikal117.9
Permintaan122
Theta-0.8577
Nilai Intrinsik117.13
Volum0
Vega0.0036
Nilai Masa-117.13
Buka Faedah0
Rho0.0042
Delta / Theta-1.1551
INTU Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|160.00P
Delta-0.0449
Imp Vol6.9544
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-4.7801
Nilai Intrinsik-117.13
Volum0
Vega0.0138
Nilai Masa117.13
Buka Faedah1
Rho-0.0004
Delta / Theta0.0094
|
| 0 |
0% |
109 |
117 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|165.00C
Delta0.9872
Imp Vol4.7125
Bidaan109
Gamma0.0005
Teoretikal113
Permintaan117
Theta-1.1328
Nilai Intrinsik112.13
Volum0
Vega0.0048
Nilai Masa-112.13
Buka Faedah0
Rho0.0043
Delta / Theta-0.8715
INTU Jual 165.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|165.00P
Delta-0.0471
Imp Vol6.627
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-4.7306
Nilai Intrinsik-112.13
Volum0
Vega0.0143
Nilai Masa112.13
Buka Faedah2
Rho-0.0004
Delta / Theta0.0099
|
| 0 |
0% |
105.6 |
112 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|170.00C
Delta0.9676
Imp Vol5.5061
Bidaan105.6
Gamma0.0009
Teoretikal108.8
Permintaan112
Theta-2.9063
Nilai Intrinsik107.13
Volum0
Vega0.0105
Nilai Masa-107.13
Buka Faedah0
Rho0.0043
Delta / Theta-0.3329
INTU Jual 170.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260925|170.00P
Delta-0.0494
Imp Vol6.3084
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-4.6785
Nilai Intrinsik-107.13
Volum0
Vega0.0148
Nilai Masa107.13
Buka Faedah1
Rho-0.0004
Delta / Theta0.0105
|
|
277.13 |
Harga @ Sep. 24, 2026 20:05 GMT |
| 3 |
-71.43% |
1.7 |
3.4 |
8 |
277.50 |
2.52 |
207.32% |
2.15 |
2.85 |
178 |
INTU Beli 277.50
Tamat: Sep. 25, 2026
Akhir: 3
Prbhn.: -71.43%
SimbolINTU|20260925|277.50C
Delta0.5162
Imp Vol0.4242
Bidaan1.7
Gamma0.0647
Teoretikal2.55
Permintaan3.4
Theta-1.2368
Nilai Intrinsik-0.37
Volum8
Vega0.0579
Nilai Masa3.37
Buka Faedah1
Rho0.0039
Delta / Theta-0.4173
INTU Jual 277.50
Tamat: Sep. 25, 2026
Akhir: 2.52
Prbhn.: 207.32%
SimbolINTU|20260925|277.50P
Delta-0.4843
Imp Vol0.4467
Bidaan2.15
Gamma0.0614
Teoretikal2.5
Permintaan2.85
Theta-1.2865
Nilai Intrinsik0.37
Volum178
Vega0.0579
Nilai Masa2.15
Buka Faedah147
Rho-0.0033
Delta / Theta0.3765
|
| 1.88 |
-80.21% |
1.35 |
2.1 |
314 |
280.00 |
3.9 |
188.89% |
3.6 |
4.2 |
1,177 |
INTU Beli 280.00
Tamat: Sep. 25, 2026
Akhir: 1.88
Prbhn.: -80.21%
SimbolINTU|20260925|280.00C
Delta0.3719
Imp Vol0.4687
Bidaan1.35
Gamma0.0555
Teoretikal1.72
Permintaan2.1
Theta-1.2942
Nilai Intrinsik-2.87
Volum314
Vega0.055
Nilai Masa4.75
Buka Faedah59
Rho0.0028
Delta / Theta-0.2874
INTU Jual 280.00
Tamat: Sep. 25, 2026
Akhir: 3.9
Prbhn.: 188.89%
SimbolINTU|20260925|280.00P
Delta-0.6362
Imp Vol0.4423
Bidaan3.6
Gamma0.0584
Teoretikal3.9
Permintaan4.2
Theta-1.1974
Nilai Intrinsik2.87
Volum1,177
Vega0.0546
Nilai Masa1.03
Buka Faedah1,364
Rho-0.0043
Delta / Theta0.5313
|
| 1.25 |
0% |
0.8 |
1.45 |
427 |
282.50 |
5.9 |
205.7% |
5.1 |
6.3 |
145 |
INTU Beli 282.50
Tamat: Sep. 25, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolINTU|20260925|282.50C
Delta0.2597
Imp Vol0.5
Bidaan0.8
Gamma0.0446
Teoretikal1.13
Permintaan1.45
Theta-1.182
Nilai Intrinsik-5.37
Volum427
Vega0.0471
Nilai Masa6.62
Buka Faedah0
Rho0.0019
Delta / Theta-0.2197
INTU Jual 282.50
Tamat: Sep. 25, 2026
Akhir: 5.9
Prbhn.: 205.7%
SimbolINTU|20260925|282.50P
Delta-0.7659
Imp Vol0.4466
Bidaan5.1
Gamma0.0473
Teoretikal5.7
Permintaan6.3
Theta-0.9843
Nilai Intrinsik5.37
Volum145
Vega0.0446
Nilai Masa0.53
Buka Faedah121
Rho-0.0049
Delta / Theta0.7781
|