| 0 |
0% |
180.1 |
186.6 |
0 |
160.00 |
0 |
0% |
0 |
0.25 |
0 |
INTU Beli 160.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|160.00C
Delta0.9884
Imp Vol4.9291
Bidaan180.1
Gamma0.0002
Teoretikal183.35
Permintaan186.6
Theta-0.9502
Nilai Intrinsik182.94
Volum0
Vega0.0077
Nilai Masa-182.94
Buka Faedah5
Rho0.0076
Delta / Theta-1.0402
INTU Jual 160.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|160.00P
Delta-0.0036
Imp Vol4.0583
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.2784
Nilai Intrinsik-182.94
Volum0
Vega0.0027
Nilai Masa182.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.013
|
| 0 |
0% |
174.9 |
182.2 |
0 |
165.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 165.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|165.00C
Delta0.9849
Imp Vol4.9746
Bidaan174.9
Gamma0.0003
Teoretikal178.55
Permintaan182.2
Theta-1.1993
Nilai Intrinsik177.94
Volum0
Vega0.0096
Nilai Masa-177.94
Buka Faedah0
Rho0.0079
Delta / Theta-0.8213
INTU Jual 165.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|165.00P
Delta-0.0308
Imp Vol5.9946
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-2.6406
Nilai Intrinsik-177.94
Volum0
Vega0.0176
Nilai Masa177.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.0116
|
| 0 |
0% |
170 |
177.2 |
0 |
170.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 170.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|170.00C
Delta0.9836
Imp Vol4.8396
Bidaan170
Gamma0.0003
Teoretikal173.6
Permintaan177.2
Theta-1.2527
Nilai Intrinsik172.94
Volum0
Vega0.0103
Nilai Masa-172.94
Buka Faedah0
Rho0.0083
Delta / Theta-0.7852
INTU Jual 170.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260904|170.00P
Delta-0.0319
Imp Vol5.7797
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-2.625
Nilai Intrinsik-172.94
Volum0
Vega0.0182
Nilai Masa172.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0122
|
|
342.94 |
Harga @ Sep. 02, 2026 20:06 GMT |
| 4.5 |
-31.82% |
3.6 |
5 |
102 |
345.00 |
6.1 |
5.9% |
5.4 |
7.1 |
2,450 |
INTU Beli 345.00
Tamat: Sep. 04, 2026
Akhir: 4.5
Prbhn.: -31.82%
SimbolINTU|20260904|345.00C
Delta0.4466
Imp Vol0.5167
Bidaan3.6
Gamma0.0301
Teoretikal4.3
Permintaan5
Theta-1.3053
Nilai Intrinsik-2.06
Volum102
Vega0.1004
Nilai Masa6.56
Buka Faedah101
Rho0.0082
Delta / Theta-0.3421
INTU Jual 345.00
Tamat: Sep. 04, 2026
Akhir: 6.1
Prbhn.: 5.9%
SimbolINTU|20260904|345.00P
Delta-0.5546
Imp Vol0.5097
Bidaan5.4
Gamma0.0306
Teoretikal6.25
Permintaan7.1
Theta-1.2674
Nilai Intrinsik2.06
Volum2,450
Vega0.1003
Nilai Masa4.04
Buka Faedah451
Rho-0.0094
Delta / Theta0.4376
|
| 3.5 |
-34.94% |
2.65 |
4.5 |
11 |
347.50 |
6.65 |
-13.07% |
7.2 |
8.3 |
102 |
INTU Beli 347.50
Tamat: Sep. 04, 2026
Akhir: 3.5
Prbhn.: -34.94%
SimbolINTU|20260904|347.50C
Delta0.3802
Imp Vol0.5439
Bidaan2.65
Gamma0.0276
Teoretikal3.57
Permintaan4.5
Theta-1.3219
Nilai Intrinsik-4.56
Volum11
Vega0.0967
Nilai Masa8.06
Buka Faedah56
Rho0.0069
Delta / Theta-0.2876
INTU Jual 347.50
Tamat: Sep. 04, 2026
Akhir: 6.65
Prbhn.: -13.07%
SimbolINTU|20260904|347.50P
Delta-0.6371
Imp Vol0.4974
Bidaan7.2
Gamma0.0299
Teoretikal7.75
Permintaan8.3
Theta-1.1713
Nilai Intrinsik4.56
Volum102
Vega0.0952
Nilai Masa2.09
Buka Faedah443
Rho-0.0106
Delta / Theta0.5439
|
| 2.5 |
-32.43% |
1.9 |
3.1 |
61 |
350.00 |
12 |
26.98% |
9 |
9.9 |
2 |
INTU Beli 350.00
Tamat: Sep. 04, 2026
Akhir: 2.5
Prbhn.: -32.43%
SimbolINTU|20260904|350.00C
Delta0.3048
Imp Vol0.5165
Bidaan1.9
Gamma0.0267
Teoretikal2.5
Permintaan3.1
Theta-1.1539
Nilai Intrinsik-7.06
Volum61
Vega0.0889
Nilai Masa9.56
Buka Faedah198
Rho0.0056
Delta / Theta-0.2641
INTU Jual 350.00
Tamat: Sep. 04, 2026
Akhir: 12
Prbhn.: 26.98%
SimbolINTU|20260904|350.00P
Delta-0.708
Imp Vol0.4957
Bidaan9
Gamma0.0273
Teoretikal9.45
Permintaan9.9
Theta-1.0663
Nilai Intrinsik7.06
Volum2
Vega0.0871
Nilai Masa4.94
Buka Faedah164
Rho-0.0116
Delta / Theta0.6639
|