| 6.5 |
6.5% |
6.1 |
9.7 |
17 |
542.50 |
4.6 |
4.6% |
1.15 |
3.9 |
4 |
INTU Beli 542.50
Tamat: Jan. 23, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolINTU|20260123|542.50C
Delta0.7431
Imp Vol0.2841
Bidaan6.1
Gamma0.0396
Teoretikal6.5
Permintaan9.7
Theta-1.3429
Nilai Intrinsik5.96
Volum17
Vega0.0924
Nilai Masa0.54
Buka Faedah0
Rho0.011
Delta / Theta-0.5533
INTU Jual 542.50
Tamat: Jan. 23, 2026
Akhir: 4.6
Prbhn.: 4.6%
SimbolINTU|20260123|542.50P
Delta-0.3241
Imp Vol0.4114
Bidaan1.15
Gamma0.0305
Teoretikal2.525
Permintaan3.9
Theta-2.1074
Nilai Intrinsik-5.96
Volum4
Vega0.1031
Nilai Masa10.56
Buka Faedah0
Rho-0.0045
Delta / Theta0.1538
|
| 4.65 |
4.65% |
4.1 |
7.7 |
438 |
545.00 |
5.03 |
5.03% |
1.85 |
4.7 |
25 |
INTU Beli 545.00
Tamat: Jan. 23, 2026
Akhir: 4.65
Prbhn.: 4.65%
SimbolINTU|20260123|545.00C
Delta0.6403
Imp Vol0.2713
Bidaan4.1
Gamma0.0481
Teoretikal4.65
Permintaan7.7
Theta-1.4803
Nilai Intrinsik3.46
Volum438
Vega0.1072
Nilai Masa1.19
Buka Faedah106
Rho0.0095
Delta / Theta-0.4325
INTU Jual 545.00
Tamat: Jan. 23, 2026
Akhir: 5.03
Prbhn.: 5.03%
SimbolINTU|20260123|545.00P
Delta-0.4007
Imp Vol0.3952
Bidaan1.85
Gamma0.0341
Teoretikal3.275
Permintaan4.7
Theta-2.174
Nilai Intrinsik-3.46
Volum25
Vega0.1108
Nilai Masa8.49
Buka Faedah82
Rho-0.0055
Delta / Theta0.1843
|
| 3.7 |
3.7% |
2.9 |
6 |
23 |
547.50 |
9.6 |
9.6% |
2.75 |
5.7 |
1 |
INTU Beli 547.50
Tamat: Jan. 23, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolINTU|20260123|547.50C
Delta0.5135
Imp Vol0.3134
Bidaan2.9
Gamma0.0444
Teoretikal3.7
Permintaan6
Theta-1.8119
Nilai Intrinsik0.96
Volum23
Vega0.1143
Nilai Masa2.74
Buka Faedah0
Rho0.0076
Delta / Theta-0.2834
INTU Jual 547.50
Tamat: Jan. 23, 2026
Akhir: 9.6
Prbhn.: 9.6%
SimbolINTU|20260123|547.50P
Delta-0.4878
Imp Vol0.3794
Bidaan2.75
Gamma0.0367
Teoretikal4.225
Permintaan5.7
Theta-2.1499
Nilai Intrinsik-0.96
Volum1
Vega0.1143
Nilai Masa10.56
Buka Faedah0
Rho-0.0066
Delta / Theta0.2269
|
|
548.46 |
Harga @ Jan. 23, 2026 14:38 GMT |
| 2.59 |
2.59% |
2.4 |
3.6 |
2,249 |
550.00 |
7.92 |
7.92% |
3.8 |
7.2 |
71 |
INTU Beli 550.00
Tamat: Jan. 23, 2026
Akhir: 2.59
Prbhn.: 2.59%
SimbolINTU|20260123|550.00C
Delta0.4042
Imp Vol0.3151
Bidaan2.4
Gamma0.0429
Teoretikal2.59
Permintaan3.6
Theta-1.7663
Nilai Intrinsik-1.54
Volum2,249
Vega0.111
Nilai Masa4.13
Buka Faedah178
Rho0.006
Delta / Theta-0.2289
INTU Jual 550.00
Tamat: Jan. 23, 2026
Akhir: 7.92
Prbhn.: 7.92%
SimbolINTU|20260123|550.00P
Delta-0.5805
Imp Vol0.3724
Bidaan3.8
Gamma0.0366
Teoretikal5.5
Permintaan7.2
Theta-2.0643
Nilai Intrinsik1.54
Volum71
Vega0.112
Nilai Masa6.38
Buka Faedah163
Rho-0.0077
Delta / Theta0.2812
|
| 2.74 |
2.74% |
1.8 |
3.4 |
2 |
552.50 |
0 |
0% |
5.5 |
9.1 |
0 |
INTU Beli 552.50
Tamat: Jan. 23, 2026
Akhir: 2.74
Prbhn.: 2.74%
SimbolINTU|20260123|552.50C
Delta0.3483
Imp Vol0.4134
Bidaan1.8
Gamma0.0312
Teoretikal2.74
Permintaan3.4
Theta-2.205
Nilai Intrinsik-4.04
Volum2
Vega0.106
Nilai Masa6.78
Buka Faedah0
Rho0.0052
Delta / Theta-0.158
INTU Jual 552.50
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260123|552.50P
Delta-0.6598
Imp Vol0.3933
Bidaan5.5
Gamma0.0325
Teoretikal7.3
Permintaan9.1
Theta-2.0421
Nilai Intrinsik4.04
Volum0
Vega0.1051
Nilai Masa-4.04
Buka Faedah0
Rho-0.0086
Delta / Theta0.3231
|
| 1.7 |
1.7% |
0.35 |
2.35 |
45 |
555.00 |
12.57 |
12.57% |
7.3 |
11.1 |
8 |
INTU Beli 555.00
Tamat: Jan. 23, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolINTU|20260123|555.00C
Delta0.2589
Imp Vol0.3835
Bidaan0.35
Gamma0.0294
Teoretikal1.7
Permintaan2.35
Theta-1.7895
Nilai Intrinsik-6.54
Volum45
Vega0.0928
Nilai Masa8.24
Buka Faedah95
Rho0.0038
Delta / Theta-0.1447
INTU Jual 555.00
Tamat: Jan. 23, 2026
Akhir: 12.57
Prbhn.: 12.57%
SimbolINTU|20260123|555.00P
Delta-0.7286
Imp Vol0.4077
Bidaan7.3
Gamma0.0284
Teoretikal9.2
Permintaan11.1
Theta-1.9111
Nilai Intrinsik6.54
Volum8
Vega0.095
Nilai Masa6.03
Buka Faedah42
Rho-0.0093
Delta / Theta0.3812
|