| 0 |
0% |
125.8 |
132.1 |
0 |
160.00 |
0 |
0% |
0 |
0.1 |
0 |
INTU Beli 160.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|160.00C
Delta0.9799
Imp Vol4.1897
Bidaan125.8
Gamma0.0005
Teoretikal128.95
Permintaan132.1
Theta-1.0867
Nilai Intrinsik128.36
Volum0
Vega0.0103
Nilai Masa-128.36
Buka Faedah0
Rho0.0077
Delta / Theta-0.9017
INTU Jual 160.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|160.00P
Delta-0.0025
Imp Vol2.9477
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1224
Nilai Intrinsik-128.36
Volum0
Vega0.0017
Nilai Masa128.36
Buka Faedah2
Rho0
Delta / Theta0.0205
|
| 0 |
0% |
120.8 |
127.1 |
0 |
165.00 |
0 |
0% |
0 |
0.15 |
0 |
INTU Beli 165.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|165.00C
Delta0.979
Imp Vol3.9951
Bidaan120.8
Gamma0.0006
Teoretikal123.95
Permintaan127.1
Theta-1.0773
Nilai Intrinsik123.36
Volum0
Vega0.0108
Nilai Masa-123.36
Buka Faedah0
Rho0.0081
Delta / Theta-0.9087
INTU Jual 165.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|165.00P
Delta-0.0037
Imp Vol2.9278
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.15
Theta-0.1709
Nilai Intrinsik-123.36
Volum0
Vega0.0023
Nilai Masa123.36
Buka Faedah117
Rho-0.0001
Delta / Theta0.0214
|
| 0 |
0% |
115.6 |
122.1 |
0 |
170.00 |
0.1 |
0% |
0 |
0.15 |
1 |
INTU Beli 170.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260724|170.00C
Delta0.9802
Imp Vol3.7126
Bidaan115.6
Gamma0.0006
Teoretikal118.85
Permintaan122.1
Theta-0.9531
Nilai Intrinsik118.36
Volum0
Vega0.0102
Nilai Masa-118.36
Buka Faedah0
Rho0.0085
Delta / Theta-1.0284
INTU Jual 170.00
Tamat: Jul. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINTU|20260724|170.00P
Delta-0.0038
Imp Vol2.7832
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.1698
Nilai Intrinsik-118.36
Volum1
Vega0.0024
Nilai Masa118.46
Buka Faedah41
Rho-0.0001
Delta / Theta0.0227
|
|
288.36 |
Harga @ Jul. 22, 2026 16:36 GMT |
| 5.27 |
-34.86% |
4.5 |
5.5 |
9 |
290.00 |
6.7 |
2.13% |
6.5 |
7.5 |
108 |
INTU Beli 290.00
Tamat: Jul. 24, 2026
Akhir: 5.27
Prbhn.: -34.86%
SimbolINTU|20260724|290.00C
Delta0.4622
Imp Vol0.6839
Bidaan4.5
Gamma0.0272
Teoretikal5
Permintaan5.5
Theta-1.4552
Nilai Intrinsik-1.64
Volum9
Vega0.0847
Nilai Masa6.91
Buka Faedah377
Rho0.007
Delta / Theta-0.3176
INTU Jual 290.00
Tamat: Jul. 24, 2026
Akhir: 6.7
Prbhn.: 2.13%
SimbolINTU|20260724|290.00P
Delta-0.5356
Imp Vol0.7122
Bidaan6.5
Gamma0.0262
Teoretikal7
Permintaan7.5
Theta-1.5011
Nilai Intrinsik1.64
Volum108
Vega0.0848
Nilai Masa5.06
Buka Faedah111
Rho-0.0077
Delta / Theta0.3568
|
| 8.54 |
38.19% |
3.4 |
4.5 |
2 |
292.50 |
8.8 |
-2.22% |
7.7 |
8.9 |
1 |
INTU Beli 292.50
Tamat: Jul. 24, 2026
Akhir: 8.54
Prbhn.: 38.19%
SimbolINTU|20260724|292.50C
Delta0.3951
Imp Vol0.6805
Bidaan3.4
Gamma0.0265
Teoretikal3.95
Permintaan4.5
Theta-1.4033
Nilai Intrinsik-4.14
Volum2
Vega0.0821
Nilai Masa12.68
Buka Faedah172
Rho0.006
Delta / Theta-0.2815
INTU Jual 292.50
Tamat: Jul. 24, 2026
Akhir: 8.8
Prbhn.: -2.22%
SimbolINTU|20260724|292.50P
Delta-0.6031
Imp Vol0.6914
Bidaan7.7
Gamma0.0262
Teoretikal8.3
Permintaan8.9
Theta-1.4127
Nilai Intrinsik4.14
Volum1
Vega0.0822
Nilai Masa4.66
Buka Faedah46
Rho-0.0086
Delta / Theta0.4269
|
| 3.69 |
-31.92% |
2.95 |
3.6 |
14 |
295.00 |
9.83 |
5.7% |
9.7 |
10.5 |
7 |
INTU Beli 295.00
Tamat: Jul. 24, 2026
Akhir: 3.69
Prbhn.: -31.92%
SimbolINTU|20260724|295.00C
Delta0.3378
Imp Vol0.7044
Bidaan2.95
Gamma0.0243
Teoretikal3.28
Permintaan3.6
Theta-1.378
Nilai Intrinsik-6.64
Volum14
Vega0.078
Nilai Masa10.33
Buka Faedah168
Rho0.0052
Delta / Theta-0.2451
INTU Jual 295.00
Tamat: Jul. 24, 2026
Akhir: 9.83
Prbhn.: 5.7%
SimbolINTU|20260724|295.00P
Delta-0.6604
Imp Vol0.7127
Bidaan9.7
Gamma0.0241
Teoretikal10.1
Permintaan10.5
Theta-1.3823
Nilai Intrinsik6.64
Volum7
Vega0.0781
Nilai Masa3.19
Buka Faedah131
Rho-0.0094
Delta / Theta0.4777
|