| 0 |
0% |
179.5 |
187.3 |
0 |
380.00 |
0 |
0% |
0 |
1.15 |
0 |
INTU Beli 380.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|380.00C
Delta0.999
Imp Vol0.9211
Bidaan179.5
Gamma0
Teoretikal183.4
Permintaan187.3
Theta-0.039
Nilai Intrinsik182.74
Volum0
Vega0.0022
Nilai Masa-182.74
Buka Faedah0
Rho0.0727
Delta / Theta-25.6075
INTU Jual 380.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|380.00P
Delta-0.024
Imp Vol1.5191
Bidaan0
Gamma0.0005
Teoretikal1.15
Permintaan1.15
Theta-0.4764
Nilai Intrinsik-182.74
Volum0
Vega0.044
Nilai Masa182.74
Buka Faedah0
Rho-0.0026
Delta / Theta0.0503
|
| 0 |
0% |
170.4 |
175.3 |
0 |
390.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INTU Beli 390.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|390.00C
Delta0
Imp Vol0
Bidaan170.4
Gamma0
Teoretikal0
Permintaan175.3
Theta0
Nilai Intrinsik172.74
Volum0
Vega0
Nilai Masa-172.74
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 390.00
Tamat: Jan. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTU|20260130|390.00P
Delta-0.0022
Imp Vol0.9548
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0366
Nilai Intrinsik-172.74
Volum0
Vega0.0054
Nilai Masa172.79
Buka Faedah1
Rho-0.0002
Delta / Theta0.0599
|
| 0 |
0% |
159.5 |
165.6 |
0 |
400.00 |
0 |
0% |
0 |
0.1 |
0 |
INTU Beli 400.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|400.00C
Delta0
Imp Vol0
Bidaan159.5
Gamma0
Teoretikal0
Permintaan165.6
Theta0
Nilai Intrinsik162.74
Volum0
Vega0
Nilai Masa-162.74
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 400.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|400.00P
Delta-0.0041
Imp Vol0.9608
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.065
Nilai Intrinsik-162.74
Volum0
Vega0.0095
Nilai Masa162.74
Buka Faedah0
Rho-0.0004
Delta / Theta0.0634
|
|
562.74 |
Harga @ Jan. 23, 2026 20:06 GMT |
| 9.5 |
137.5% |
9.2 |
9.9 |
22 |
565.00 |
12.08 |
0% |
10.2 |
11.6 |
3 |
INTU Beli 565.00
Tamat: Jan. 30, 2026
Akhir: 9.5
Prbhn.: 137.5%
SimbolINTU|20260130|565.00C
Delta0.4858
Imp Vol0.3283
Bidaan9.2
Gamma0.0156
Teoretikal9.5
Permintaan9.9
Theta-0.7491
Nilai Intrinsik-2.26
Volum22
Vega0.3109
Nilai Masa11.76
Buka Faedah103
Rho0.0507
Delta / Theta-0.6486
INTU Jual 565.00
Tamat: Jan. 30, 2026
Akhir: 12.08
Prbhn.: 0%
SimbolINTU|20260130|565.00P
Delta-0.5155
Imp Vol0.3248
Bidaan10.2
Gamma0.0158
Teoretikal10.9
Permintaan11.6
Theta-0.7012
Nilai Intrinsik2.26
Volum3
Vega0.3108
Nilai Masa9.82
Buka Faedah21
Rho-0.0495
Delta / Theta0.7351
|
| 7.34 |
166.91% |
8 |
9 |
2 |
567.50 |
0 |
0% |
11.6 |
13 |
0 |
INTU Beli 567.50
Tamat: Jan. 30, 2026
Akhir: 7.34
Prbhn.: 166.91%
SimbolINTU|20260130|567.50C
Delta0.4481
Imp Vol0.3322
Bidaan8
Gamma0.0153
Teoretikal8.5
Permintaan9
Theta-0.7505
Nilai Intrinsik-4.76
Volum2
Vega0.3085
Nilai Masa12.1
Buka Faedah37
Rho0.0468
Delta / Theta-0.5971
INTU Jual 567.50
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260130|567.50P
Delta-0.5544
Imp Vol0.3254
Bidaan11.6
Gamma0.0156
Teoretikal12.3
Permintaan13
Theta-0.6949
Nilai Intrinsik4.76
Volum0
Vega0.3081
Nilai Masa-4.76
Buka Faedah0
Rho-0.0529
Delta / Theta0.7978
|
| 7.19 |
160.51% |
7 |
7.6 |
112 |
570.00 |
16.2 |
0% |
13.1 |
14.3 |
2 |
INTU Beli 570.00
Tamat: Jan. 30, 2026
Akhir: 7.19
Prbhn.: 160.51%
SimbolINTU|20260130|570.00C
Delta0.4075
Imp Vol0.3229
Bidaan7
Gamma0.0154
Teoretikal7.19
Permintaan7.6
Theta-0.7151
Nilai Intrinsik-7.26
Volum112
Vega0.3027
Nilai Masa14.45
Buka Faedah110
Rho0.0426
Delta / Theta-0.5699
INTU Jual 570.00
Tamat: Jan. 30, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolINTU|20260130|570.00P
Delta-0.5937
Imp Vol0.3229
Bidaan13.1
Gamma0.0154
Teoretikal13.7
Permintaan14.3
Theta-0.6748
Nilai Intrinsik7.26
Volum2
Vega0.3024
Nilai Masa8.94
Buka Faedah37
Rho-0.0562
Delta / Theta0.8798
|