| 0 |
0% |
240.6 |
249 |
0 |
230.00 |
0.47 |
0% |
0 |
0.1 |
0 |
INTU Beli 230.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260313|230.00C
Delta0
Imp Vol0
Bidaan240.6
Gamma0
Teoretikal0
Permintaan249
Theta0
Nilai Intrinsik243.46
Volum0
Vega0
Nilai Masa-243.46
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 230.00
Tamat: Mac 13, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolINTU|20260313|230.00P
Delta-0.0024
Imp Vol2.5843
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.1
Theta-0.1212
Nilai Intrinsik-243.46
Volum0
Vega0.0038
Nilai Masa243.93
Buka Faedah48
Rho-0.0001
Delta / Theta0.02
|
| 0 |
0% |
230.6 |
239 |
0 |
240.00 |
0.44 |
0% |
0 |
4.3 |
0 |
INTU Beli 240.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260313|240.00C
Delta0
Imp Vol0
Bidaan230.6
Gamma0
Teoretikal0
Permintaan239
Theta0
Nilai Intrinsik233.46
Volum0
Vega0
Nilai Masa-233.46
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 240.00
Tamat: Mac 13, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolINTU|20260313|240.00P
Delta-0.0413
Imp Vol4.3223
Bidaan0
Gamma0.0004
Teoretikal4.3
Permintaan4.3
Theta-2.374
Nilai Intrinsik-233.46
Volum0
Vega0.044
Nilai Masa233.9
Buka Faedah138
Rho-0.0024
Delta / Theta0.0174
|
| 150.6 |
0% |
220.6 |
229 |
0 |
250.00 |
0.52 |
0% |
0 |
4.3 |
0 |
INTU Beli 250.00
Tamat: Mac 13, 2026
Akhir: 150.6
Prbhn.: 0%
SimbolINTU|20260313|250.00C
Delta0
Imp Vol0
Bidaan220.6
Gamma0
Teoretikal0
Permintaan229
Theta0
Nilai Intrinsik223.46
Volum0
Vega0
Nilai Masa-72.86
Buka Faedah2
Rho0
Delta / Theta0
INTU Jual 250.00
Tamat: Mac 13, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolINTU|20260313|250.00P
Delta-0.0435
Imp Vol4.1003
Bidaan0
Gamma0.0005
Teoretikal4.3
Permintaan4.3
Theta-2.3509
Nilai Intrinsik-223.46
Volum0
Vega0.0459
Nilai Masa223.98
Buka Faedah289
Rho-0.0025
Delta / Theta0.0185
|
|
473.46 |
Harga @ Mac 09, 2026 20:05 GMT |
| 10.64 |
-39.82% |
9.9 |
14.7 |
27 |
475.00 |
16 |
39.13% |
11.4 |
15.8 |
5 |
INTU Beli 475.00
Tamat: Mac 13, 2026
Akhir: 10.64
Prbhn.: -39.82%
SimbolINTU|20260313|475.00C
Delta0.5143
Imp Vol0.5311
Bidaan9.9
Gamma0.0151
Teoretikal10.64
Permintaan14.7
Theta-1.3326
Nilai Intrinsik-1.54
Volum27
Vega0.1982
Nilai Masa12.18
Buka Faedah50
Rho0.0256
Delta / Theta-0.386
INTU Jual 475.00
Tamat: Mac 13, 2026
Akhir: 16
Prbhn.: 39.13%
SimbolINTU|20260313|475.00P
Delta-0.4833
Imp Vol0.6909
Bidaan11.4
Gamma0.0116
Teoretikal13.6
Permintaan15.8
Theta-1.696
Nilai Intrinsik1.54
Volum5
Vega0.1982
Nilai Masa14.46
Buka Faedah56
Rho-0.0234
Delta / Theta0.285
|
| 9.4 |
-40.13% |
8.5 |
13.3 |
2 |
477.50 |
13.59 |
0% |
12.3 |
17.7 |
0 |
INTU Beli 477.50
Tamat: Mac 13, 2026
Akhir: 9.4
Prbhn.: -40.13%
SimbolINTU|20260313|477.50C
Delta0.4764
Imp Vol0.5282
Bidaan8.5
Gamma0.0152
Teoretikal9.4
Permintaan13.3
Theta-1.3228
Nilai Intrinsik-4.04
Volum2
Vega0.198
Nilai Masa13.44
Buka Faedah20
Rho0.0238
Delta / Theta-0.3601
INTU Jual 477.50
Tamat: Mac 13, 2026
Akhir: 13.59
Prbhn.: 0%
SimbolINTU|20260313|477.50P
Delta-0.512
Imp Vol0.6951
Bidaan12.3
Gamma0.0115
Teoretikal15
Permintaan17.7
Theta-1.7063
Nilai Intrinsik4.04
Volum0
Vega0.1983
Nilai Masa9.55
Buka Faedah4
Rho-0.0248
Delta / Theta0.3001
|
| 8.73 |
-43.68% |
7.3 |
11 |
36 |
480.00 |
19.9 |
44.2% |
13.5 |
18.3 |
4 |
INTU Beli 480.00
Tamat: Mac 13, 2026
Akhir: 8.73
Prbhn.: -43.68%
SimbolINTU|20260313|480.00C
Delta0.4422
Imp Vol0.5495
Bidaan7.3
Gamma0.0144
Teoretikal8.73
Permintaan11
Theta-1.3627
Nilai Intrinsik-6.54
Volum36
Vega0.1963
Nilai Masa15.27
Buka Faedah138
Rho0.0221
Delta / Theta-0.3245
INTU Jual 480.00
Tamat: Mac 13, 2026
Akhir: 19.9
Prbhn.: 44.2%
SimbolINTU|20260313|480.00P
Delta-0.5432
Imp Vol0.6704
Bidaan13.5
Gamma0.0119
Teoretikal15.9
Permintaan18.3
Theta-1.6351
Nilai Intrinsik6.54
Volum4
Vega0.1972
Nilai Masa13.36
Buka Faedah12
Rho-0.026
Delta / Theta0.3322
|