| 0 |
0% |
167.9 |
175.8 |
0 |
230.00 |
0.2 |
0% |
0 |
1.35 |
1 |
INTU Beli 230.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260522|230.00C
Delta0.9826
Imp Vol3.1123
Bidaan167.9
Gamma0.0004
Teoretikal171.85
Permintaan175.8
Theta-0.818
Nilai Intrinsik170.42
Volum0
Vega0.0156
Nilai Masa-170.42
Buka Faedah0
Rho0.0182
Delta / Theta-1.2012
INTU Jual 230.00
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTU|20260522|230.00P
Delta-0.0062
Imp Vol2.5708
Bidaan0
Gamma0.0002
Teoretikal0.2
Permintaan1.35
Theta-0.2713
Nilai Intrinsik-170.42
Volum1
Vega0.0063
Nilai Masa170.62
Buka Faedah32
Rho-0.0002
Delta / Theta0.0227
|
| 0 |
0% |
156.6 |
165.9 |
0 |
240.00 |
0 |
0% |
0 |
0.55 |
0 |
INTU Beli 240.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260522|240.00C
Delta0.9939
Imp Vol2.3561
Bidaan156.6
Gamma0.0002
Teoretikal161.25
Permintaan165.9
Theta-0.2542
Nilai Intrinsik160.42
Volum0
Vega0.0062
Nilai Masa-160.42
Buka Faedah0
Rho0.0195
Delta / Theta-3.9092
INTU Jual 240.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260522|240.00P
Delta-0.0085
Imp Vol2.4903
Bidaan0
Gamma0.0003
Teoretikal0.28
Permintaan0.55
Theta-0.348
Nilai Intrinsik-160.42
Volum0
Vega0.0084
Nilai Masa160.42
Buka Faedah155
Rho-0.0003
Delta / Theta0.0244
|
| 0 |
0% |
147.8 |
155.8 |
0 |
250.00 |
0.2 |
0% |
0 |
1.55 |
1 |
INTU Beli 250.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260522|250.00C
Delta0.981
Imp Vol2.6646
Bidaan147.8
Gamma0.0005
Teoretikal151.8
Permintaan155.8
Theta-0.7552
Nilai Intrinsik150.42
Volum0
Vega0.0168
Nilai Masa-150.42
Buka Faedah1
Rho0.0199
Delta / Theta-1.2991
INTU Jual 250.00
Tamat: Mei 22, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTU|20260522|250.00P
Delta-0.0071
Imp Vol2.2179
Bidaan0
Gamma0.0002
Teoretikal0.2
Permintaan1.55
Theta-0.2655
Nilai Intrinsik-150.42
Volum1
Vega0.0072
Nilai Masa150.62
Buka Faedah143
Rho-0.0002
Delta / Theta0.0268
|
|
400.42 |
Harga @ Mei 19, 2026 17:35 GMT |
| 18 |
-7.69% |
16 |
20.2 |
7 |
402.50 |
13.39 |
-24.65% |
15.4 |
20.6 |
1 |
INTU Beli 402.50
Tamat: Mei 22, 2026
Akhir: 18
Prbhn.: -7.69%
SimbolINTU|20260522|402.50C
Delta0.5115
Imp Vol1.2867
Bidaan16
Gamma0.0085
Teoretikal18
Permintaan20.2
Theta-3.1206
Nilai Intrinsik-2.08
Volum7
Vega0.145
Nilai Masa20.08
Buka Faedah25
Rho0.0154
Delta / Theta-0.1639
INTU Jual 402.50
Tamat: Mei 22, 2026
Akhir: 13.39
Prbhn.: -24.65%
SimbolINTU|20260522|402.50P
Delta-0.4912
Imp Vol1.1912
Bidaan15.4
Gamma0.0092
Teoretikal18
Permintaan20.6
Theta-2.8654
Nilai Intrinsik2.08
Volum1
Vega0.145
Nilai Masa11.31
Buka Faedah66
Rho-0.0156
Delta / Theta0.1714
|
| 17 |
-10.57% |
14.5 |
19.3 |
224 |
405.00 |
20.15 |
1.77% |
16.8 |
22.2 |
27 |
INTU Beli 405.00
Tamat: Mei 22, 2026
Akhir: 17
Prbhn.: -10.57%
SimbolINTU|20260522|405.00C
Delta0.4907
Imp Vol1.296
Bidaan14.5
Gamma0.0085
Teoretikal17
Permintaan19.3
Theta-3.1433
Nilai Intrinsik-4.58
Volum224
Vega0.145
Nilai Masa21.58
Buka Faedah376
Rho0.0148
Delta / Theta-0.1561
INTU Jual 405.00
Tamat: Mei 22, 2026
Akhir: 20.15
Prbhn.: 1.77%
SimbolINTU|20260522|405.00P
Delta-0.5116
Imp Vol1.2454
Bidaan16.8
Gamma0.0088
Teoretikal20.15
Permintaan22.2
Theta-2.9952
Nilai Intrinsik4.58
Volum27
Vega0.145
Nilai Masa15.57
Buka Faedah458
Rho-0.0162
Delta / Theta0.1708
|
| 16.75 |
-0.24% |
12.9 |
17.4 |
6 |
407.50 |
19.78 |
0% |
18.6 |
24.9 |
0 |
INTU Beli 407.50
Tamat: Mei 22, 2026
Akhir: 16.75
Prbhn.: -0.24%
SimbolINTU|20260522|407.50C
Delta0.4732
Imp Vol1.3537
Bidaan12.9
Gamma0.0081
Teoretikal16.75
Permintaan17.4
Theta-3.2757
Nilai Intrinsik-7.08
Volum6
Vega0.1447
Nilai Masa23.83
Buka Faedah19
Rho0.0142
Delta / Theta-0.1444
INTU Jual 407.50
Tamat: Mei 22, 2026
Akhir: 19.78
Prbhn.: 0%
SimbolINTU|20260522|407.50P
Delta-0.5325
Imp Vol1.258
Bidaan18.6
Gamma0.0087
Teoretikal21.75
Permintaan24.9
Theta-3.0163
Nilai Intrinsik7.08
Volum0
Vega0.1445
Nilai Masa12.7
Buka Faedah11
Rho-0.0169
Delta / Theta0.1765
|