| 0 |
0% |
121.6 |
127.4 |
0 |
160.00 |
0.06 |
-72.73% |
0 |
4.3 |
2 |
INTU Beli 160.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260612|160.00C
Delta0
Imp Vol0
Bidaan121.6
Gamma0
Teoretikal0
Permintaan127.4
Theta0
Nilai Intrinsik124.22
Volum0
Vega0
Nilai Masa-124.22
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 160.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: -72.73%
SimbolINTU|20260612|160.00P
Delta-0.0426
Imp Vol5.0783
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-2.4247
Nilai Intrinsik-124.22
Volum2
Vega0.0191
Nilai Masa124.28
Buka Faedah24
Rho-0.0007
Delta / Theta0.0176
|
| 0 |
0% |
116.6 |
122.4 |
0 |
165.00 |
0.24 |
0% |
0 |
4.3 |
0 |
INTU Beli 165.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260612|165.00C
Delta0
Imp Vol0
Bidaan116.6
Gamma0
Teoretikal0
Permintaan122.4
Theta0
Nilai Intrinsik119.22
Volum0
Vega0
Nilai Masa-119.22
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 165.00
Tamat: Jun. 12, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolINTU|20260612|165.00P
Delta-0.0445
Imp Vol4.8482
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-2.4014
Nilai Intrinsik-119.22
Volum0
Vega0.0198
Nilai Masa119.46
Buka Faedah22
Rho-0.0008
Delta / Theta0.0186
|
| 0 |
0% |
111.7 |
117.4 |
0 |
170.00 |
0.19 |
-17.39% |
0 |
0.15 |
9 |
INTU Beli 170.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260612|170.00C
Delta0
Imp Vol0
Bidaan111.7
Gamma0
Teoretikal0
Permintaan117.4
Theta0
Nilai Intrinsik114.22
Volum0
Vega0
Nilai Masa-114.22
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 170.00
Tamat: Jun. 12, 2026
Akhir: 0.19
Prbhn.: -17.39%
SimbolINTU|20260612|170.00P
Delta-0.004
Imp Vol2.7281
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.169
Nilai Intrinsik-114.22
Volum9
Vega0.0025
Nilai Masa114.41
Buka Faedah22
Rho-0.0001
Delta / Theta0.0235
|
|
284.22 |
Harga @ Jun. 10, 2026 20:05 GMT |
| 5.65 |
-55.76% |
4.2 |
5.7 |
47 |
285.00 |
5.85 |
67.14% |
4.8 |
7.5 |
60 |
INTU Beli 285.00
Tamat: Jun. 12, 2026
Akhir: 5.65
Prbhn.: -55.76%
SimbolINTU|20260612|285.00C
Delta0.4869
Imp Vol0.6327
Bidaan4.2
Gamma0.03
Teoretikal4.95
Permintaan5.7
Theta-1.3337
Nilai Intrinsik-0.78
Volum47
Vega0.0839
Nilai Masa6.43
Buka Faedah7
Rho0.0073
Delta / Theta-0.3651
INTU Jual 285.00
Tamat: Jun. 12, 2026
Akhir: 5.85
Prbhn.: 67.14%
SimbolINTU|20260612|285.00P
Delta-0.5107
Imp Vol0.6862
Bidaan4.8
Gamma0.0276
Teoretikal6.15
Permintaan7.5
Theta-1.4318
Nilai Intrinsik0.78
Volum60
Vega0.0839
Nilai Masa5.07
Buka Faedah237
Rho-0.0073
Delta / Theta0.3567
|
| 4.3 |
-78.15% |
3.6 |
5.2 |
78 |
287.50 |
7.52 |
67.11% |
6.2 |
9 |
89 |
INTU Beli 287.50
Tamat: Jun. 12, 2026
Akhir: 4.3
Prbhn.: -78.15%
SimbolINTU|20260612|287.50C
Delta0.4228
Imp Vol0.697
Bidaan3.6
Gamma0.0267
Teoretikal4.4
Permintaan5.2
Theta-1.441
Nilai Intrinsik-3.28
Volum78
Vega0.0823
Nilai Masa7.58
Buka Faedah5
Rho0.0063
Delta / Theta-0.2934
INTU Jual 287.50
Tamat: Jun. 12, 2026
Akhir: 7.52
Prbhn.: 67.11%
SimbolINTU|20260612|287.50P
Delta-0.5781
Imp Vol0.6908
Bidaan6.2
Gamma0.0269
Teoretikal7.6
Permintaan9
Theta-1.4131
Nilai Intrinsik3.28
Volum89
Vega0.0823
Nilai Masa4.24
Buka Faedah126
Rho-0.0082
Delta / Theta0.4091
|
| 3.74 |
-60.17% |
2.5 |
4.3 |
64 |
290.00 |
8.75 |
53.51% |
7.8 |
10.6 |
357 |
INTU Beli 290.00
Tamat: Jun. 12, 2026
Akhir: 3.74
Prbhn.: -60.17%
SimbolINTU|20260612|290.00C
Delta0.3564
Imp Vol0.6877
Bidaan2.5
Gamma0.0258
Teoretikal3.4
Permintaan4.3
Theta-1.3534
Nilai Intrinsik-5.78
Volum64
Vega0.0784
Nilai Masa9.52
Buka Faedah65
Rho0.0054
Delta / Theta-0.2633
INTU Jual 290.00
Tamat: Jun. 12, 2026
Akhir: 8.75
Prbhn.: 53.51%
SimbolINTU|20260612|290.00P
Delta-0.6423
Imp Vol0.6939
Bidaan7.8
Gamma0.0256
Teoretikal9.2
Permintaan10.6
Theta-1.3529
Nilai Intrinsik5.78
Volum357
Vega0.0785
Nilai Masa2.97
Buka Faedah383
Rho-0.009
Delta / Theta0.4748
|