| 0 |
0% |
145.3 |
153 |
0 |
250.00 |
0 |
0% |
0 |
0.25 |
0 |
INTU Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|250.00C
Delta0
Imp Vol0
Bidaan145.3
Gamma0
Teoretikal0
Permintaan153
Theta0
Nilai Intrinsik149.4
Volum0
Vega0
Nilai Masa-149.4
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|250.00P
Delta-0.0086
Imp Vol1.6026
Bidaan0
Gamma0.0003
Teoretikal0.25
Permintaan0.25
Theta-0.1588
Nilai Intrinsik-149.4
Volum0
Vega0.0119
Nilai Masa149.4
Buka Faedah0
Rho-0.0006
Delta / Theta0.0539
|
| 0 |
0% |
135.3 |
142.9 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|260.00C
Delta0
Imp Vol0
Bidaan135.3
Gamma0
Teoretikal0
Permintaan142.9
Theta0
Nilai Intrinsik139.4
Volum0
Vega0
Nilai Masa-139.4
Buka Faedah0
Rho0
Delta / Theta0
INTU Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|260.00P
Delta-0.0669
Imp Vol2.504
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-1.3841
Nilai Intrinsik-139.4
Volum0
Vega0.0664
Nilai Masa139.4
Buka Faedah0
Rho-0.0047
Delta / Theta0.0484
|
| 0 |
0% |
126.1 |
132.9 |
0 |
270.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|270.00C
Delta0.9987
Imp Vol1.0214
Bidaan126.1
Gamma0.0001
Teoretikal129.5
Permintaan132.9
Theta-0.0301
Nilai Intrinsik129.4
Volum0
Vega0.0019
Nilai Masa-129.4
Buka Faedah0
Rho0.0443
Delta / Theta-33.2231
INTU Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260220|270.00P
Delta-0.0717
Imp Vol2.3271
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-1.3568
Nilai Intrinsik-129.4
Volum0
Vega0.0701
Nilai Masa129.4
Buka Faedah0
Rho-0.005
Delta / Theta0.0529
|
|
399.4 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 10.56 |
-1.31% |
9.5 |
12 |
112 |
400.00 |
11.15 |
-32.38% |
9.7 |
11.7 |
33 |
INTU Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 10.56
Prbhn.: -1.31%
SimbolINTU|20260220|400.00C
Delta0.5069
Imp Vol0.5275
Bidaan9.5
Gamma0.0148
Teoretikal10.56
Permintaan12
Theta-0.9102
Nilai Intrinsik-0.6
Volum112
Vega0.2042
Nilai Masa11.16
Buka Faedah23
Rho0.0315
Delta / Theta-0.5569
INTU Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 11.15
Prbhn.: -32.38%
SimbolINTU|20260220|400.00P
Delta-0.4931
Imp Vol0.5344
Bidaan9.7
Gamma0.0146
Teoretikal11.15
Permintaan11.7
Theta-0.8969
Nilai Intrinsik0.6
Volum33
Vega0.2042
Nilai Masa10.55
Buka Faedah353
Rho-0.0299
Delta / Theta0.5498
|
| 12.15 |
23.98% |
7.9 |
9.7 |
4 |
402.50 |
10.3 |
-40.63% |
10.2 |
14.5 |
3 |
INTU Beli 402.50
Tamat: Feb. 20, 2026
Akhir: 12.15
Prbhn.: 23.98%
SimbolINTU|20260220|402.50C
Delta0.4668
Imp Vol0.4977
Bidaan7.9
Gamma0.0156
Teoretikal8.8
Permintaan9.7
Theta-0.8559
Nilai Intrinsik-3.1
Volum4
Vega0.2035
Nilai Masa15.25
Buka Faedah2
Rho0.0292
Delta / Theta-0.5455
INTU Jual 402.50
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: -40.63%
SimbolINTU|20260220|402.50P
Delta-0.5431
Imp Vol0.4264
Bidaan10.2
Gamma0.0182
Teoretikal10.3
Permintaan14.5
Theta-0.7081
Nilai Intrinsik3.1
Volum3
Vega0.203
Nilai Masa7.2
Buka Faedah39
Rho-0.0323
Delta / Theta0.767
|
| 7.8 |
-12.16% |
6.8 |
8 |
17 |
405.00 |
14.26 |
4.32% |
12.5 |
16 |
17 |
INTU Beli 405.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: -12.16%
SimbolINTU|20260220|405.00C
Delta0.429
Imp Vol0.5005
Bidaan6.8
Gamma0.0153
Teoretikal7.8
Permintaan8
Theta-0.8491
Nilai Intrinsik-5.6
Volum17
Vega0.201
Nilai Masa13.4
Buka Faedah43
Rho0.0269
Delta / Theta-0.5053
INTU Jual 405.00
Tamat: Feb. 20, 2026
Akhir: 14.26
Prbhn.: 4.32%
SimbolINTU|20260220|405.00P
Delta-0.5625
Imp Vol0.5507
Bidaan12.5
Gamma0.014
Teoretikal14.26
Permintaan16
Theta-0.9116
Nilai Intrinsik5.6
Volum17
Vega0.2017
Nilai Masa8.66
Buka Faedah28
Rho-0.0338
Delta / Theta0.6171
|