| 0 |
0% |
192.8 |
199.9 |
0 |
135.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|135.00C
Delta0.9907
Imp Vol7.989
Bidaan192.8
Gamma0.0002
Teoretikal196.35
Permintaan199.9
Theta-1.7358
Nilai Intrinsik195.17
Volum0
Vega0.0043
Nilai Masa-195.17
Buka Faedah0
Rho0.0031
Delta / Theta-0.5707
INTU Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|135.00P
Delta-0.0261
Imp Vol10.2334
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-5.3691
Nilai Intrinsik-195.17
Volum0
Vega0.0105
Nilai Masa195.17
Buka Faedah3
Rho-0.0003
Delta / Theta0.0049
|
| 0 |
0% |
187.8 |
194.9 |
0 |
140.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|140.00C
Delta0.9903
Imp Vol7.688
Bidaan187.8
Gamma0.0002
Teoretikal191.35
Permintaan194.9
Theta-1.728
Nilai Intrinsik190.17
Volum0
Vega0.0045
Nilai Masa-190.17
Buka Faedah0
Rho0.0032
Delta / Theta-0.5731
INTU Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|140.00P
Delta-0.0271
Imp Vol9.8599
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-5.3443
Nilai Intrinsik-190.17
Volum0
Vega0.0108
Nilai Masa190.17
Buka Faedah24
Rho-0.0003
Delta / Theta0.0051
|
| 0 |
0% |
182.8 |
189.9 |
0 |
145.00 |
0 |
0% |
0 |
4.3 |
0 |
INTU Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|145.00C
Delta0.9899
Imp Vol7.3978
Bidaan182.8
Gamma0.0002
Teoretikal186.35
Permintaan189.9
Theta-1.7198
Nilai Intrinsik185.17
Volum0
Vega0.0046
Nilai Masa-185.17
Buka Faedah0
Rho0.0034
Delta / Theta-0.5756
INTU Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20261016|145.00P
Delta-0.0282
Imp Vol9.4999
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-5.3179
Nilai Intrinsik-185.17
Volum0
Vega0.0112
Nilai Masa185.17
Buka Faedah3
Rho-0.0003
Delta / Theta0.0053
|
|
330.17 |
Harga @ Okt. 15, 2026 20:05 GMT |
| 3.6 |
0% |
2.7 |
3.8 |
203 |
332.50 |
4.5 |
0% |
4.3 |
5.3 |
26 |
INTU Beli 332.50
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolINTU|20261016|332.50C
Delta0.4417
Imp Vol0.5793
Bidaan2.7
Gamma0.0393
Teoretikal3.25
Permintaan3.8
Theta-1.9889
Nilai Intrinsik-2.33
Volum203
Vega0.0683
Nilai Masa5.93
Buka Faedah14
Rho0.0039
Delta / Theta-0.2221
INTU Jual 332.50
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolINTU|20261016|332.50P
Delta-0.5599
Imp Vol0.5677
Bidaan4.3
Gamma0.0401
Teoretikal4.8
Permintaan5.3
Theta-1.9273
Nilai Intrinsik2.33
Volum26
Vega0.0683
Nilai Masa2.17
Buka Faedah0
Rho-0.0045
Delta / Theta0.2905
|
| 2.5 |
331.03% |
1.9 |
2.55 |
208 |
335.00 |
8.02 |
0% |
5.6 |
9.9 |
2 |
INTU Beli 335.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 331.03%
SimbolINTU|20261016|335.00C
Delta0.3438
Imp Vol0.5683
Bidaan1.9
Gamma0.0374
Teoretikal2.23
Permintaan2.55
Theta-1.8181
Nilai Intrinsik-4.83
Volum208
Vega0.0637
Nilai Masa7.33
Buka Faedah167
Rho0.0031
Delta / Theta-0.1891
INTU Jual 335.00
Tamat: Okt. 16, 2026
Akhir: 8.02
Prbhn.: 0%
SimbolINTU|20261016|335.00P
Delta-0.6113
Imp Vol0.7822
Bidaan5.6
Gamma0.0283
Teoretikal7.75
Permintaan9.9
Theta-2.5835
Nilai Intrinsik4.83
Volum2
Vega0.0664
Nilai Masa3.19
Buka Faedah0
Rho-0.005
Delta / Theta0.2366
|
| 1.4 |
677.78% |
1 |
1.6 |
149 |
337.50 |
8.1 |
0% |
7.5 |
9.8 |
200 |
INTU Beli 337.50
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 677.78%
SimbolINTU|20261016|337.50C
Delta0.2423
Imp Vol0.5316
Bidaan1
Gamma0.0339
Teoretikal1.3
Permintaan1.6
Theta-1.4437
Nilai Intrinsik-7.33
Volum149
Vega0.0541
Nilai Masa8.73
Buka Faedah121
Rho0.0022
Delta / Theta-0.1678
INTU Jual 337.50
Tamat: Okt. 16, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolINTU|20261016|337.50P
Delta-0.7119
Imp Vol0.6584
Bidaan7.5
Gamma0.03
Teoretikal8.65
Permintaan9.8
Theta-1.931
Nilai Intrinsik7.33
Volum200
Vega0.0591
Nilai Masa0.77
Buka Faedah0
Rho-0.0057
Delta / Theta0.3687
|