| 0 |
0% |
106.7 |
112.3 |
0 |
160.00 |
0.15 |
0% |
0 |
4.1 |
2 |
INTU Beli 160.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260702|160.00C
Delta0.9653
Imp Vol5.9451
Bidaan106.7
Gamma0.0009
Teoretikal109.5
Permintaan112.3
Theta-3.2044
Nilai Intrinsik107.08
Volum0
Vega0.0108
Nilai Masa-107.08
Buka Faedah0
Rho0.0038
Delta / Theta-0.3012
INTU Jual 160.00
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTU|20260702|160.00P
Delta-0.047
Imp Vol6.5662
Bidaan0
Gamma0.0011
Teoretikal2.05
Permintaan4.1
Theta-4.5202
Nilai Intrinsik-107.08
Volum2
Vega0.0138
Nilai Masa107.23
Buka Faedah4
Rho-0.0004
Delta / Theta0.0104
|
| 0 |
0% |
101.7 |
107.3 |
0 |
165.00 |
0.13 |
225% |
0 |
3.1 |
3 |
INTU Beli 165.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260702|165.00C
Delta0.9635
Imp Vol5.6417
Bidaan101.7
Gamma0.001
Teoretikal104.5
Permintaan107.3
Theta-3.1692
Nilai Intrinsik102.08
Volum0
Vega0.0112
Nilai Masa-102.08
Buka Faedah0
Rho0.0039
Delta / Theta-0.304
INTU Jual 165.00
Tamat: Jul. 02, 2026
Akhir: 0.13
Prbhn.: 225%
SimbolINTU|20260702|165.00P
Delta-0.0413
Imp Vol5.8646
Bidaan0
Gamma0.0011
Teoretikal1.55
Permintaan3.1
Theta-3.637
Nilai Intrinsik-102.08
Volum3
Vega0.0124
Nilai Masa102.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.0113
|
| 0 |
0% |
95.8 |
102.3 |
0 |
170.00 |
0.14 |
0% |
0 |
4.3 |
5 |
INTU Beli 170.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260702|170.00C
Delta0.9713
Imp Vol4.9158
Bidaan95.8
Gamma0.0009
Teoretikal99.05
Permintaan102.3
Theta-2.264
Nilai Intrinsik97.08
Volum0
Vega0.0092
Nilai Masa-97.08
Buka Faedah0
Rho0.0042
Delta / Theta-0.429
INTU Jual 170.00
Tamat: Jul. 02, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolINTU|20260702|170.00P
Delta-0.0535
Imp Vol5.9858
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan4.3
Theta-4.5693
Nilai Intrinsik-97.08
Volum5
Vega0.0153
Nilai Masa97.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.0117
|
|
267.08 |
Harga @ Jul. 01, 2026 20:05 GMT |
| 4.58 |
63.57% |
2.8 |
4.6 |
345 |
267.50 |
3.41 |
-49.85% |
2.7 |
4.3 |
12 |
INTU Beli 267.50
Tamat: Jul. 02, 2026
Akhir: 4.58
Prbhn.: 63.57%
SimbolINTU|20260702|267.50C
Delta0.4907
Imp Vol0.6988
Bidaan2.8
Gamma0.0408
Teoretikal3.7
Permintaan4.6
Theta-1.9543
Nilai Intrinsik-0.42
Volum345
Vega0.0558
Nilai Masa5
Buka Faedah663
Rho0.0035
Delta / Theta-0.2511
INTU Jual 267.50
Tamat: Jul. 02, 2026
Akhir: 3.41
Prbhn.: -49.85%
SimbolINTU|20260702|267.50P
Delta-0.5136
Imp Vol0.5899
Bidaan2.7
Gamma0.0484
Teoretikal3.5
Permintaan4.3
Theta-1.6374
Nilai Intrinsik0.42
Volum12
Vega0.0557
Nilai Masa2.99
Buka Faedah20
Rho-0.0034
Delta / Theta0.3137
|
| 2.3 |
35.29% |
2.15 |
2.55 |
229 |
270.00 |
5 |
-50.1% |
4 |
5.8 |
81 |
INTU Beli 270.00
Tamat: Jul. 02, 2026
Akhir: 2.3
Prbhn.: 35.29%
SimbolINTU|20260702|270.00C
Delta0.3807
Imp Vol0.6455
Bidaan2.15
Gamma0.0422
Teoretikal2.35
Permintaan2.55
Theta-1.7237
Nilai Intrinsik-2.92
Volum229
Vega0.0533
Nilai Masa5.22
Buka Faedah357
Rho0.0027
Delta / Theta-0.2209
INTU Jual 270.00
Tamat: Jul. 02, 2026
Akhir: 5
Prbhn.: -50.1%
SimbolINTU|20260702|270.00P
Delta-0.6342
Imp Vol0.578
Bidaan4
Gamma0.0466
Teoretikal4.9
Permintaan5.8
Theta-1.5116
Nilai Intrinsik2.92
Volum81
Vega0.0526
Nilai Masa2.08
Buka Faedah166
Rho-0.0041
Delta / Theta0.4196
|
| 2.15 |
79.17% |
0.75 |
2.05 |
51 |
272.50 |
4 |
-60% |
5.9 |
6.7 |
7 |
INTU Beli 272.50
Tamat: Jul. 02, 2026
Akhir: 2.15
Prbhn.: 79.17%
SimbolINTU|20260702|272.50C
Delta0.2712
Imp Vol0.6125
Bidaan0.75
Gamma0.0387
Teoretikal1.4
Permintaan2.05
Theta-1.4222
Nilai Intrinsik-5.42
Volum51
Vega0.0463
Nilai Masa7.57
Buka Faedah179
Rho0.0019
Delta / Theta-0.1907
INTU Jual 272.50
Tamat: Jul. 02, 2026
Akhir: 4
Prbhn.: -60%
SimbolINTU|20260702|272.50P
Delta-0.6678
Imp Vol0.6701
Bidaan5.9
Gamma0.0386
Teoretikal6.3
Permintaan6.7
Theta-1.6995
Nilai Intrinsik5.42
Volum7
Vega0.051
Nilai Masa-1.42
Buka Faedah45
Rho-0.0043
Delta / Theta0.3929
|