| 0 |
0% |
135 |
141.3 |
0 |
230.00 |
0.28 |
0% |
0 |
0.05 |
1 |
INTU Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260417|230.00C
Delta0.9959
Imp Vol1.7527
Bidaan135
Gamma0.0002
Teoretikal138.15
Permintaan141.3
Theta-0.1091
Nilai Intrinsik139.17
Volum0
Vega0.0045
Nilai Masa-139.17
Buka Faedah0
Rho0.025
Delta / Theta-9.1246
INTU Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolINTU|20260417|230.00P
Delta-0.0014
Imp Vol1.5458
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0343
Nilai Intrinsik-139.17
Volum1
Vega0.0018
Nilai Masa139.45
Buka Faedah18
Rho-0.0001
Delta / Theta0.0411
|
| 105.07 |
0% |
125 |
131.3 |
0 |
240.00 |
2.15 |
0% |
0 |
3.9 |
0 |
INTU Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 105.07
Prbhn.: 0%
SimbolINTU|20260417|240.00C
Delta0.9957
Imp Vol1.5988
Bidaan125
Gamma0.0002
Teoretikal128.15
Permintaan131.3
Theta-0.1052
Nilai Intrinsik129.17
Volum0
Vega0.0047
Nilai Masa-24.1
Buka Faedah3
Rho0.0261
Delta / Theta-9.4637
INTU Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolINTU|20260417|240.00P
Delta-0.0432
Imp Vol2.5868
Bidaan0
Gamma0.0009
Teoretikal1.95
Permintaan3.9
Theta-1.1409
Nilai Intrinsik-129.17
Volum0
Vega0.0353
Nilai Masa131.32
Buka Faedah160
Rho-0.0018
Delta / Theta0.0378
|
| 95.25 |
0% |
115 |
121.3 |
0 |
250.00 |
0.02 |
-96.55% |
0 |
0.05 |
1 |
INTU Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 95.25
Prbhn.: 0%
SimbolINTU|20260417|250.00C
Delta0.9955
Imp Vol1.4511
Bidaan115
Gamma0.0002
Teoretikal118.15
Permintaan121.3
Theta-0.1013
Nilai Intrinsik119.17
Volum0
Vega0.0049
Nilai Masa-23.92
Buka Faedah3
Rho0.0272
Delta / Theta-9.8314
INTU Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -96.55%
SimbolINTU|20260417|250.00P
Delta-0.0014
Imp Vol1.2636
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-119.17
Volum1
Vega0.0018
Nilai Masa119.19
Buka Faedah459
Rho-0.0001
Delta / Theta0.0502
|
|
369.17 |
Harga @ Apr. 13, 2026 17:35 GMT |
| 8.52 |
118.46% |
7.9 |
9.7 |
168 |
370.00 |
10.1 |
-56.69% |
9.7 |
11 |
20 |
INTU Beli 370.00
Tamat: Apr. 17, 2026
Akhir: 8.52
Prbhn.: 118.46%
SimbolINTU|20260417|370.00C
Delta0.481
Imp Vol0.6123
Bidaan7.9
Gamma0.0169
Teoretikal8.52
Permintaan9.7
Theta-1.1853
Nilai Intrinsik-0.83
Volum168
Vega0.1535
Nilai Masa9.35
Buka Faedah1,115
Rho0.0185
Delta / Theta-0.4058
INTU Jual 370.00
Tamat: Apr. 17, 2026
Akhir: 10.1
Prbhn.: -56.69%
SimbolINTU|20260417|370.00P
Delta-0.5207
Imp Vol0.5922
Bidaan9.7
Gamma0.0175
Teoretikal10.1
Permintaan11
Theta-1.1243
Nilai Intrinsik0.83
Volum20
Vega0.1535
Nilai Masa9.27
Buka Faedah279
Rho-0.0193
Delta / Theta0.4632
|
| 6.96 |
135.93% |
6.8 |
7.9 |
17 |
372.50 |
25.07 |
0% |
11 |
12.3 |
0 |
INTU Beli 372.50
Tamat: Apr. 17, 2026
Akhir: 6.96
Prbhn.: 135.93%
SimbolINTU|20260417|372.50C
Delta0.4347
Imp Vol0.5811
Bidaan6.8
Gamma0.0176
Teoretikal6.96
Permintaan7.9
Theta-1.1108
Nilai Intrinsik-3.33
Volum17
Vega0.1516
Nilai Masa10.29
Buka Faedah19
Rho0.0168
Delta / Theta-0.3914
INTU Jual 372.50
Tamat: Apr. 17, 2026
Akhir: 25.07
Prbhn.: 0%
SimbolINTU|20260417|372.50P
Delta-0.5626
Imp Vol0.601
Bidaan11
Gamma0.017
Teoretikal11.65
Permintaan12.3
Theta-1.1276
Nilai Intrinsik3.33
Volum0
Vega0.1518
Nilai Masa21.74
Buka Faedah6
Rho-0.0207
Delta / Theta0.4989
|
| 6.5 |
133.81% |
5.8 |
6.8 |
133 |
375.00 |
18 |
-45.96% |
12.3 |
13.7 |
3 |
INTU Beli 375.00
Tamat: Apr. 17, 2026
Akhir: 6.5
Prbhn.: 133.81%
SimbolINTU|20260417|375.00C
Delta0.3992
Imp Vol0.6157
Bidaan5.8
Gamma0.0163
Teoretikal6.5
Permintaan6.8
Theta-1.1536
Nilai Intrinsik-5.83
Volum133
Vega0.1487
Nilai Masa12.33
Buka Faedah34
Rho0.0154
Delta / Theta-0.3461
INTU Jual 375.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: -45.96%
SimbolINTU|20260417|375.00P
Delta-0.6065
Imp Vol0.5895
Bidaan12.3
Gamma0.017
Teoretikal13
Permintaan13.7
Theta-1.0784
Nilai Intrinsik5.83
Volum3
Vega0.1481
Nilai Masa12.17
Buka Faedah21
Rho-0.0221
Delta / Theta0.5624
|