| 0 |
0% |
154.3 |
161.6 |
0 |
230.00 |
0.38 |
216.67% |
0 |
0.5 |
3 |
INTU Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260417|230.00C
Delta0.9799
Imp Vol5.1871
Bidaan154.3
Gamma0.0005
Teoretikal157.95
Permintaan161.6
Theta-2.5565
Nilai Intrinsik158.34
Volum0
Vega0.0098
Nilai Masa-158.34
Buka Faedah0
Rho0.0061
Delta / Theta-0.3833
INTU Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 216.67%
SimbolINTU|20260417|230.00P
Delta-0.011
Imp Vol4.5849
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.5
Theta-1.3487
Nilai Intrinsik-158.34
Volum3
Vega0.0059
Nilai Masa158.72
Buka Faedah20
Rho-0.0001
Delta / Theta0.0082
|
| 0 |
0% |
144.5 |
151.6 |
0 |
240.00 |
0.35 |
0% |
0 |
0.3 |
2 |
INTU Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260417|240.00C
Delta0.9767
Imp Vol4.9054
Bidaan144.5
Gamma0.0006
Teoretikal148.05
Permintaan151.6
Theta-2.746
Nilai Intrinsik148.34
Volum0
Vega0.0112
Nilai Masa-148.34
Buka Faedah3
Rho0.0063
Delta / Theta-0.3557
INTU Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolINTU|20260417|240.00P
Delta-0.0058
Imp Vol3.7624
Bidaan0
Gamma0.0002
Teoretikal0.15
Permintaan0.3
Theta-0.6265
Nilai Intrinsik-148.34
Volum2
Vega0.0033
Nilai Masa148.69
Buka Faedah160
Rho-0.0001
Delta / Theta0.0092
|
| 0 |
0% |
134.5 |
141.6 |
0 |
250.00 |
0.37 |
0% |
0 |
0.8 |
1 |
INTU Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTU|20260417|250.00C
Delta0.9749
Imp Vol4.5392
Bidaan134.5
Gamma0.0006
Teoretikal138.05
Permintaan141.6
Theta-2.7034
Nilai Intrinsik138.34
Volum0
Vega0.0119
Nilai Masa-138.34
Buka Faedah3
Rho0.0066
Delta / Theta-0.3606
INTU Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolINTU|20260417|250.00P
Delta-0.0126
Imp Vol3.9083
Bidaan0
Gamma0.0004
Teoretikal0.37
Permintaan0.8
Theta-1.2866
Nilai Intrinsik-138.34
Volum1
Vega0.0066
Nilai Masa138.71
Buka Faedah458
Rho-0.0001
Delta / Theta0.0098
|
|
388.34 |
Harga @ Apr. 16, 2026 19:06 GMT |
| 4.57 |
-38.24% |
3.5 |
6.1 |
74 |
390.00 |
6.8 |
-10.53% |
4.4 |
8.3 |
91 |
INTU Beli 390.00
Tamat: Apr. 17, 2026
Akhir: 4.57
Prbhn.: -38.24%
SimbolINTU|20260417|390.00C
Delta0.4301
Imp Vol0.7274
Bidaan3.5
Gamma0.0267
Teoretikal4.57
Permintaan6.1
Theta-2.9047
Nilai Intrinsik-1.66
Volum74
Vega0.0796
Nilai Masa6.23
Buka Faedah223
Rho0.0044
Delta / Theta-0.1481
INTU Jual 390.00
Tamat: Apr. 17, 2026
Akhir: 6.8
Prbhn.: -10.53%
SimbolINTU|20260417|390.00P
Delta-0.5806
Imp Vol0.6447
Bidaan4.4
Gamma0.0299
Teoretikal6.8
Permintaan8.3
Theta-2.5384
Nilai Intrinsik1.66
Volum91
Vega0.0792
Nilai Masa5.14
Buka Faedah678
Rho-0.0055
Delta / Theta0.2287
|
| 4.5 |
-22.81% |
2.2 |
5.5 |
14 |
392.50 |
7.5 |
-36.76% |
5.5 |
9.9 |
5 |
INTU Beli 392.50
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: -22.81%
SimbolINTU|20260417|392.50C
Delta0.3855
Imp Vol0.8428
Bidaan2.2
Gamma0.0224
Teoretikal4.5
Permintaan5.5
Theta-3.2739
Nilai Intrinsik-4.16
Volum14
Vega0.0775
Nilai Masa8.66
Buka Faedah91
Rho0.004
Delta / Theta-0.1177
INTU Jual 392.50
Tamat: Apr. 17, 2026
Akhir: 7.5
Prbhn.: -36.76%
SimbolINTU|20260417|392.50P
Delta-0.6876
Imp Vol0.5256
Bidaan5.5
Gamma0.0333
Teoretikal7.5
Permintaan9.9
Theta-1.8688
Nilai Intrinsik4.16
Volum5
Vega0.0717
Nilai Masa3.34
Buka Faedah17
Rho-0.0063
Delta / Theta0.3679
|
| 2.45 |
-54.63% |
1.95 |
3.3 |
22 |
395.00 |
9.6 |
-4.95% |
6.8 |
12.4 |
209 |
INTU Beli 395.00
Tamat: Apr. 17, 2026
Akhir: 2.45
Prbhn.: -54.63%
SimbolINTU|20260417|395.00C
Delta0.2904
Imp Vol0.676
Bidaan1.95
Gamma0.025
Teoretikal2.45
Permintaan3.3
Theta-2.3528
Nilai Intrinsik-6.66
Volum22
Vega0.0694
Nilai Masa9.11
Buka Faedah53
Rho0.003
Delta / Theta-0.1234
INTU Jual 395.00
Tamat: Apr. 17, 2026
Akhir: 9.6
Prbhn.: -4.95%
SimbolINTU|20260417|395.00P
Delta-0.7473
Imp Vol0.5665
Bidaan6.8
Gamma0.0279
Teoretikal9.6
Permintaan12.4
Theta-1.8171
Nilai Intrinsik6.66
Volum209
Vega0.0647
Nilai Masa2.94
Buka Faedah429
Rho-0.0068
Delta / Theta0.4113
|