0 |
0% |
0.85 |
1.8 |
0 |
0.50 |
0 |
0% |
0 |
0.4 |
0 |
PGEN Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.895
Volum0
Vega0
Nilai Masa-0.895
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.895
Volum0
Vega0
Nilai Masa0.895
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.2 |
0.5 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolPGEN|20240517|1.00C
Delta0.8004
Imp Vol3.4329
Bidaan0.2
Gamma0.3486
Teoretikal0.5
Permintaan0.5
Theta-0.01
Nilai Intrinsik0.395
Volum0
Vega0.0006
Nilai Masa0.055
Buka Faedah127
Rho0.0001
Delta / Theta-79.8997
PGEN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.395
Volum0
Vega0
Nilai Masa0.445
Buka Faedah120
Rho0
Delta / Theta0
|
|
1.395 |
Harga @ Mei 07, 2024 15:43 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
1.50 |
0 |
0% |
0.1 |
0.2 |
0 |
PGEN Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPGEN|20240517|1.50C
Delta0.3942
Imp Vol1.3117
Bidaan0.05
Gamma1.2709
Teoretikal0.08
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.105
Volum0
Vega0.0009
Nilai Masa0.205
Buka Faedah361
Rho0.0001
Delta / Theta-73.6339
PGEN Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|1.50P
Delta-0.6962
Imp Vol0.8182
Bidaan0.1
Gamma1.8116
Teoretikal0.15
Permintaan0.2
Theta-0.0041
Nilai Intrinsik0.105
Volum0
Vega0.0008
Nilai Masa-0.105
Buka Faedah0
Rho-0.0003
Delta / Theta170.4799
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.5 |
0.7 |
0 |
PGEN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.605
Volum0
Vega0
Nilai Masa0.655
Buka Faedah925
Rho0
Delta / Theta0
PGEN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|2.00P
Delta-0.72
Imp Vol2.6937
Bidaan0.5
Gamma0.5285
Teoretikal0.7
Permintaan0.7
Theta-0.011
Nilai Intrinsik0.605
Volum0
Vega0.0008
Nilai Masa-0.605
Buka Faedah0
Rho-0.0005
Delta / Theta65.3143
|
0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
1 |
1.15 |
0 |
PGEN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.105
Volum0
Vega0
Nilai Masa1.105
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20240517|2.50P
Delta-0.8584
Imp Vol2.6794
Bidaan1
Gamma0.343
Teoretikal1.15
Permintaan1.15
Theta-0.0075
Nilai Intrinsik1.105
Volum0
Vega0.0005
Nilai Masa-1.105
Buka Faedah0
Rho-0.0006
Delta / Theta114.8298
|