| 2.01 |
2.01% |
1.8 |
2.45 |
8,249 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.01
Prbhn.: 2.01%
SimbolPGEN|20260821|5.00C
Delta0.9112
Imp Vol3.8162
Bidaan1.8
Gamma0.0808
Teoretikal2.125
Permintaan2.45
Theta-0.0788
Nilai Intrinsik2.045
Volum8,249
Vega0.0008
Nilai Masa-0.035
Buka Faedah9,970
Rho0.0002
Delta / Theta-11.564
PGEN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|5.00P
Delta-0.1682
Imp Vol6.3494
Bidaan0
Gamma0.076
Teoretikal0.375
Permintaan0.75
Theta-0.2078
Nilai Intrinsik-2.045
Volum0
Vega0.0013
Nilai Masa2.045
Buka Faedah585
Rho-0.0001
Delta / Theta0.8092
|
| 1.6 |
1.6% |
1.45 |
1.75 |
69 |
5.50 |
0 |
0% |
0 |
0.2 |
0 |
PGEN Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolPGEN|20260821|5.50C
Delta0.9071
Imp Vol2.7173
Bidaan1.45
Gamma0.1175
Teoretikal1.6
Permintaan1.75
Theta-0.0579
Nilai Intrinsik1.545
Volum69
Vega0.0009
Nilai Masa0.055
Buka Faedah3,063
Rho0.0002
Delta / Theta-15.6694
PGEN Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|5.50P
Delta-0.1158
Imp Vol3.0693
Bidaan0
Gamma0.122
Teoretikal0.1
Permintaan0.2
Theta-0.0781
Nilai Intrinsik-1.545
Volum0
Vega0.001
Nilai Masa1.545
Buka Faedah193
Rho-0.0001
Delta / Theta1.4839
|
| 1.1 |
1.1% |
0.95 |
1.25 |
5,556 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
PGEN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolPGEN|20260821|6.00C
Delta0.877
Imp Vol1.9748
Bidaan0.95
Gamma0.1979
Teoretikal1.1
Permintaan1.25
Theta-0.0515
Nilai Intrinsik1.045
Volum5,556
Vega0.0011
Nilai Masa0.055
Buka Faedah8,893
Rho0.0002
Delta / Theta-17.0372
PGEN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|6.00P
Delta-0.2132
Imp Vol3.1668
Bidaan0
Gamma0.1763
Teoretikal0.225
Permintaan0.45
Theta-0.12
Nilai Intrinsik-1.045
Volum0
Vega0.0015
Nilai Masa1.045
Buka Faedah85
Rho-0.0001
Delta / Theta1.7761
|
|
7.045 |
Harga @ Ogos 19, 2026 15:11 GMT |
| 0.05 |
0.05% |
0 |
0.05 |
45 |
7.50 |
0 |
0% |
0.1 |
1.05 |
0 |
PGEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPGEN|20260821|7.50C
Delta0.1303
Imp Vol0.7532
Bidaan0
Gamma0.5401
Teoretikal0.025
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-0.455
Volum45
Vega0.0011
Nilai Masa0.505
Buka Faedah20,333
Rho0
Delta / Theta-6.3089
PGEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|7.50P
Delta-0.7291
Imp Vol1.3164
Bidaan0.1
Gamma0.4826
Teoretikal0.575
Permintaan1.05
Theta-0.0574
Nilai Intrinsik0.455
Volum0
Vega0.0017
Nilai Masa-0.455
Buka Faedah16
Rho-0.0003
Delta / Theta12.709
|
| 0.05 |
0.05% |
0 |
0.05 |
1 |
9.00 |
0 |
0% |
1.55 |
2.55 |
0 |
PGEN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPGEN|20260821|9.00C
Delta0.0584
Imp Vol2.0273
Bidaan0
Gamma0.1104
Teoretikal0.025
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-1.955
Volum1
Vega0.0006
Nilai Masa2.005
Buka Faedah22,715
Rho0
Delta / Theta-1.9007
PGEN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|9.00P
Delta-0.8707
Imp Vol2.7046
Bidaan1.55
Gamma0.1492
Teoretikal2.05
Permintaan2.55
Theta-0.0747
Nilai Intrinsik1.955
Volum0
Vega0.0011
Nilai Masa-1.955
Buka Faedah0
Rho-0.0004
Delta / Theta11.662
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.5 |
3.5 |
0 |
PGEN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|10.00C
Delta0.0759
Imp Vol3.0739
Bidaan0
Gamma0.0892
Teoretikal0.05
Permintaan0.1
Theta-0.0571
Nilai Intrinsik-2.955
Volum0
Vega0.0007
Nilai Masa2.955
Buka Faedah12
Rho0
Delta / Theta-1.3295
PGEN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|10.00P
Delta-0.942
Imp Vol2.83
Bidaan2.5
Gamma0.0782
Teoretikal3
Permintaan3.5
Theta-0.0431
Nilai Intrinsik2.955
Volum0
Vega0.0006
Nilai Masa-2.955
Buka Faedah0
Rho-0.0005
Delta / Theta21.8437
|