| 0 |
0% |
3.7 |
7.5 |
0 |
1.00 |
0 |
0% |
0 |
2.45 |
0 |
PGEN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|1.00C
Delta0.9692
Imp Vol7.9211
Bidaan3.7
Gamma0.0047
Teoretikal5.6
Permintaan7.5
Theta-0.0141
Nilai Intrinsik5.19
Volum0
Vega0.0011
Nilai Masa-5.19
Buka Faedah0
Rho0.0002
Delta / Theta-68.6479
PGEN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.7 |
6.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
PGEN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|2.00C
Delta0.9312
Imp Vol4.7399
Bidaan2.7
Gamma0.0156
Teoretikal4.6
Permintaan6.5
Theta-0.0173
Nilai Intrinsik4.19
Volum0
Vega0.0022
Nilai Masa-4.19
Buka Faedah6
Rho0.0007
Delta / Theta-53.9017
PGEN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|2.00P
Delta-0.0553
Imp Vol3.8225
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-4.19
Volum0
Vega0.0019
Nilai Masa4.19
Buka Faedah0
Rho-0.0004
Delta / Theta4.225
|
| 0 |
0% |
1.7 |
4.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|3.00C
Delta0.9793
Imp Vol1.473
Bidaan1.7
Gamma0.0191
Teoretikal3.2
Permintaan4.2
Theta-0.0016
Nilai Intrinsik3.19
Volum0
Vega0.0008
Nilai Masa-3.19
Buka Faedah1
Rho0.0008
Delta / Theta-617.1065
PGEN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|3.00P
Delta-0.1004
Imp Vol3.0461
Bidaan0
Gamma0.0336
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-3.19
Volum0
Vega0.003
Nilai Masa3.19
Buka Faedah0
Rho-0.0007
Delta / Theta6.1046
|
|
6.19 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0.31 |
0% |
0.3 |
0.4 |
74 |
7.00 |
0 |
0% |
0.65 |
1.4 |
0 |
PGEN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPGEN|20261120|7.00C
Delta0.3611
Imp Vol0.9523
Bidaan0.3
Gamma0.229
Teoretikal0.35
Permintaan0.4
Theta-0.0105
Nilai Intrinsik-0.81
Volum74
Vega0.0064
Nilai Masa1.12
Buka Faedah1,770
Rho0.0013
Delta / Theta-34.3481
PGEN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|7.00P
Delta-0.7107
Imp Vol0.6909
Bidaan0.65
Gamma0.2839
Teoretikal1.03
Permintaan1.4
Theta-0.0077
Nilai Intrinsik0.81
Volum0
Vega0.0058
Nilai Masa-0.81
Buka Faedah71
Rho-0.0042
Delta / Theta91.8787
|
| 0.2 |
100% |
0.15 |
0.25 |
322 |
8.00 |
0 |
0% |
1.45 |
4.3 |
0 |
PGEN Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolPGEN|20261120|8.00C
Delta0.2222
Imp Vol1.0412
Bidaan0.15
Gamma0.1666
Teoretikal0.2
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-1.81
Volum322
Vega0.0051
Nilai Masa2.01
Buka Faedah3,731
Rho0.0008
Delta / Theta-24.0511
PGEN Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|8.00P
Delta-0.5229
Imp Vol2.379
Bidaan1.45
Gamma0.097
Teoretikal2.88
Permintaan4.3
Theta-0.029
Nilai Intrinsik1.81
Volum0
Vega0.0068
Nilai Masa-1.81
Buka Faedah298
Rho-0.0043
Delta / Theta18.0069
|
| 0 |
0% |
0.05 |
0.25 |
0 |
9.00 |
0 |
0% |
1.9 |
3.5 |
0 |
PGEN Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|9.00C
Delta0.1608
Imp Vol1.1873
Bidaan0.05
Gamma0.1197
Teoretikal0.15
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-2.81
Volum0
Vega0.0042
Nilai Masa2.81
Buka Faedah1,956
Rho0.0006
Delta / Theta-18.5115
PGEN Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|9.00P
Delta-0.9683
Imp Vol0.6629
Bidaan1.9
Gamma0.0498
Teoretikal2.84
Permintaan3.5
Theta-0.0018
Nilai Intrinsik2.81
Volum0
Vega0.001
Nilai Masa-2.81
Buka Faedah1
Rho-0.0068
Delta / Theta525.0868
|