| 0 |
0% |
5.1 |
6.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|1.00C
Delta0.986
Imp Vol7.4793
Bidaan5.1
Gamma0.0042
Teoretikal5.85
Permintaan6.6
Theta-0.014
Nilai Intrinsik5.8
Volum0
Vega0.0004
Nilai Masa-5.8
Buka Faedah7
Rho0.0001
Delta / Theta-70.582
PGEN Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|1.00P
Delta-0.0078
Imp Vol6.3635
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-5.8
Volum0
Vega0.0002
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0.9634
|
| 0 |
0% |
4.3 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|2.00C
Delta0.9663
Imp Vol5.5426
Bidaan4.3
Gamma0.0124
Teoretikal4.9
Permintaan5.5
Theta-0.023
Nilai Intrinsik4.8
Volum0
Vega0.0008
Nilai Masa-4.8
Buka Faedah1
Rho0.0003
Delta / Theta-42.0662
PGEN Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|2.00P
Delta-0.0552
Imp Vol8.1385
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-4.8
Volum0
Vega0.0012
Nilai Masa4.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.0247
|
| 0 |
0% |
3.3 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|3.00C
Delta0.95
Imp Vol3.8584
Bidaan3.3
Gamma0.0247
Teoretikal3.9
Permintaan4.5
Theta-0.0222
Nilai Intrinsik3.8
Volum0
Vega0.0011
Nilai Masa-3.8
Buka Faedah0
Rho0.0005
Delta / Theta-42.7004
PGEN Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|3.00P
Delta-0.0869
Imp Vol5.7153
Bidaan0
Gamma0.0259
Teoretikal0.38
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-3.8
Volum0
Vega0.0017
Nilai Masa3.8
Buka Faedah0
Rho-0.0002
Delta / Theta1.6191
|
|
6.8 |
Harga @ Sep. 09, 2026 19:37 GMT |
| 0.1 |
-50% |
0.1 |
0.3 |
100 |
7.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PGEN Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolPGEN|20260918|7.00C
Delta0.4083
Imp Vol0.6775
Bidaan0.1
Gamma0.537
Teoretikal0.2
Permintaan0.3
Theta-0.0152
Nilai Intrinsik-0.2
Volum100
Vega0.0041
Nilai Masa0.3
Buka Faedah1,554
Rho0.0006
Delta / Theta-26.8605
PGEN Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20260918|7.00P
Delta-0.6079
Imp Vol0.596
Bidaan0
Gamma0.6019
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik0.2
Volum0
Vega0.0041
Nilai Masa-0.15
Buka Faedah457
Rho-0.0011
Delta / Theta43.0368
|
| 0.05 |
25% |
0 |
0.05 |
105 |
8.00 |
0 |
0% |
0.6 |
1.75 |
0 |
PGEN Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolPGEN|20260918|8.00C
Delta0.077
Imp Vol0.7049
Bidaan0
Gamma0.1919
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-1.2
Volum105
Vega0.0015
Nilai Masa1.25
Buka Faedah8,721
Rho0.0001
Delta / Theta-12.9173
PGEN Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|8.00P
Delta-0.9861
Imp Vol0.4534
Bidaan0.6
Gamma0.0631
Teoretikal1.21
Permintaan1.75
Theta-0.0017
Nilai Intrinsik1.2
Volum0
Vega0.0003
Nilai Masa-1.2
Buka Faedah70
Rho-0.002
Delta / Theta577.6532
|
| 0.02 |
0% |
0 |
0.2 |
0 |
9.00 |
0 |
0% |
1.8 |
2.55 |
0 |
PGEN Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPGEN|20260918|9.00C
Delta0.1372
Imp Vol1.4841
Bidaan0
Gamma0.1385
Teoretikal0.1
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-2.2
Volum0
Vega0.0023
Nilai Masa2.22
Buka Faedah388
Rho0.0002
Delta / Theta-7.1545
PGEN Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260918|9.00P
Delta-0.9872
Imp Vol0.7582
Bidaan1.8
Gamma0.0344
Teoretikal2.21
Permintaan2.55
Theta-0.002
Nilai Intrinsik2.2
Volum0
Vega0.0003
Nilai Masa-2.2
Buka Faedah0
Rho-0.0022
Delta / Theta483.4559
|