| 0 |
0% |
3.2 |
4.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|1.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.895
Volum0
Vega0
Nilai Masa-3.895
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.895
Volum0
Vega0
Nilai Masa3.895
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.66 |
0% |
2.7 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolPGEN|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.395
Volum0
Vega0
Nilai Masa-0.735
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.395
Volum0
Vega0
Nilai Masa3.395
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.85 |
0% |
2.3 |
3.3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
PGEN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPGEN|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.895
Volum0
Vega0
Nilai Masa-1.045
Buka Faedah1
Rho0
Delta / Theta0
PGEN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20260220|2.50P
Delta-0.1064
Imp Vol14.5843
Bidaan0
Gamma0.0256
Teoretikal0.75
Permintaan0.75
Theta-0.2191
Nilai Intrinsik-2.895
Volum0
Vega0.0009
Nilai Masa2.945
Buka Faedah1
Rho-0.0001
Delta / Theta0.4857
|
|
5.395 |
Harga @ Feb. 17, 2026 20:06 GMT |
| 0.2 |
300% |
0.15 |
0.25 |
206 |
5.50 |
0 |
0% |
0.15 |
1.15 |
0 |
PGEN Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolPGEN|20260220|5.50C
Delta0.464
Imp Vol1.2246
Bidaan0.15
Gamma0.661
Teoretikal0.2
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-0.105
Volum206
Vega0.0019
Nilai Masa0.305
Buka Faedah1,391
Rho0.0002
Delta / Theta-11.8068
PGEN Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|5.50P
Delta-0.4672
Imp Vol3.076
Bidaan0.15
Gamma0.2631
Teoretikal0.65
Permintaan1.15
Theta-0.1004
Nilai Intrinsik0.105
Volum0
Vega0.0019
Nilai Masa-0.105
Buka Faedah0
Rho-0.0003
Delta / Theta4.6511
|
| 0.1 |
0% |
0 |
0.1 |
17 |
7.50 |
0 |
0% |
1.8 |
2.8 |
0 |
PGEN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPGEN|20260220|7.50C
Delta0.1466
Imp Vol3.03
Bidaan0
Gamma0.1543
Teoretikal0.1
Permintaan0.1
Theta-0.0567
Nilai Intrinsik-2.105
Volum17
Vega0.0011
Nilai Masa2.205
Buka Faedah501
Rho0.0001
Delta / Theta-2.5834
PGEN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|7.50P
Delta-0.773
Imp Vol3.8833
Bidaan1.8
Gamma0.1577
Teoretikal2.3
Permintaan2.8
Theta-0.0962
Nilai Intrinsik2.105
Volum0
Vega0.0015
Nilai Masa-2.105
Buka Faedah0
Rho-0.0005
Delta / Theta8.0384
|