| 7.35 |
0% |
5.8 |
7.8 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolPGEN|20261016|1.00C
Delta0.9965
Imp Vol4.9665
Bidaan5.8
Gamma0.0011
Teoretikal7.45
Permintaan7.8
Theta-0.0022
Nilai Intrinsik7.545
Volum1
Vega0.0001
Nilai Masa-0.195
Buka Faedah3
Rho0.0001
Delta / Theta-460.9052
PGEN Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|1.00P
Delta-0.0059
Imp Vol5.4985
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.545
Volum0
Vega0.0003
Nilai Masa7.545
Buka Faedah0
Rho0
Delta / Theta1.0835
|
| 0 |
0% |
5.9 |
7.8 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|1.50C
Delta0.9956
Imp Vol4.0064
Bidaan5.9
Gamma0.0018
Teoretikal6.95
Permintaan7.8
Theta-0.0022
Nilai Intrinsik7.045
Volum0
Vega0.0002
Nilai Masa-7.045
Buka Faedah0
Rho0.0002
Delta / Theta-456.0912
PGEN Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|1.50P
Delta-0.0077
Imp Vol4.4307
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-7.045
Volum0
Vega0.0003
Nilai Masa7.045
Buka Faedah0
Rho0
Delta / Theta1.3862
|
| 0 |
0% |
4.7 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
1 |
0 |
PGEN Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|2.00C
Delta0.9948
Imp Vol3.3448
Bidaan4.7
Gamma0.0025
Teoretikal6.45
Permintaan7.8
Theta-0.0022
Nilai Intrinsik6.545
Volum0
Vega0.0002
Nilai Masa-6.545
Buka Faedah225
Rho0.0003
Delta / Theta-458.2377
PGEN Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|2.00P
Delta-0.0441
Imp Vol7.8867
Bidaan0
Gamma0.0071
Teoretikal0.5
Permintaan1
Theta-0.0434
Nilai Intrinsik-6.545
Volum0
Vega0.0015
Nilai Masa6.545
Buka Faedah0
Rho-0.0003
Delta / Theta1.0156
|
|
8.545 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0.29 |
3.57% |
0.15 |
0.4 |
125 |
9.00 |
0.95 |
-5% |
0.65 |
1.35 |
5 |
PGEN Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 3.57%
SimbolPGEN|20261016|9.00C
Delta0.3551
Imp Vol0.748
Bidaan0.15
Gamma0.3009
Teoretikal0.28
Permintaan0.4
Theta-0.0161
Nilai Intrinsik-0.455
Volum125
Vega0.0061
Nilai Masa0.745
Buka Faedah3,107
Rho0.0009
Delta / Theta-22.0007
PGEN Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolPGEN|20261016|9.00P
Delta-0.5905
Imp Vol1.0022
Bidaan0.65
Gamma0.2336
Teoretikal1
Permintaan1.35
Theta-0.0233
Nilai Intrinsik0.455
Volum5
Vega0.0064
Nilai Masa0.495
Buka Faedah176
Rho-0.0023
Delta / Theta25.3526
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
110 |
10.00 |
0 |
0% |
0.45 |
2.4 |
0 |
PGEN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPGEN|20261016|10.00C
Delta0.1553
Imp Vol0.7973
Bidaan0.05
Gamma0.1809
Teoretikal0.1
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-1.455
Volum110
Vega0.0039
Nilai Masa1.555
Buka Faedah5,950
Rho0.0004
Delta / Theta-13.989
PGEN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|10.00P
Delta-0.9739
Imp Vol0.4281
Bidaan0.45
Gamma0.0776
Teoretikal1.57
Permintaan2.4
Theta-0.002
Nilai Intrinsik1.455
Volum0
Vega0.0009
Nilai Masa-1.455
Buka Faedah5
Rho-0.0038
Delta / Theta484.0572
|
| 0 |
0% |
0 |
0.95 |
0 |
11.00 |
0 |
0% |
2.1 |
3.3 |
0 |
PGEN Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|11.00C
Delta0.2924
Imp Vol1.8651
Bidaan0
Gamma0.1113
Teoretikal0.48
Permintaan0.95
Theta-0.0375
Nilai Intrinsik-2.455
Volum0
Vega0.0057
Nilai Masa2.455
Buka Faedah11
Rho0.0007
Delta / Theta-7.787
PGEN Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261016|11.00P
Delta-0.8471
Imp Vol1.1798
Bidaan2.1
Gamma0.1201
Teoretikal2.7
Permintaan3.3
Theta-0.0166
Nilai Intrinsik2.455
Volum0
Vega0.0039
Nilai Masa-2.455
Buka Faedah0
Rho-0.0037
Delta / Theta50.906
|