| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
PGEN Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|1.00C
Delta0.9861
Imp Vol5.8666
Bidaan3.1
Gamma0.0083
Teoretikal3.7
Permintaan4.3
Theta-0.0077
Nilai Intrinsik3.64
Volum0
Vega0.0002
Nilai Masa-3.64
Buka Faedah0
Rho0.0001
Delta / Theta-128.513
PGEN Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|1.00P
Delta-0.0362
Imp Vol14.6368
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.0504
Nilai Intrinsik-3.64
Volum0
Vega0.0006
Nilai Masa3.64
Buka Faedah3
Rho-0.0001
Delta / Theta0.7194
|
| 0 |
0% |
2.1 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
PGEN Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|2.00C
Delta0.9749
Imp Vol3.3548
Bidaan2.1
Gamma0.0247
Teoretikal2.7
Permintaan3.3
Theta-0.0074
Nilai Intrinsik2.64
Volum0
Vega0.0004
Nilai Masa-2.64
Buka Faedah0
Rho0.0002
Delta / Theta-131.3052
PGEN Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|2.00P
Delta-0.0764
Imp Vol5.6902
Bidaan0
Gamma0.0364
Teoretikal0.2
Permintaan0.4
Theta-0.0354
Nilai Intrinsik-2.64
Volum0
Vega0.001
Nilai Masa2.64
Buka Faedah0
Rho-0.0001
Delta / Theta2.157
|
| 0 |
0% |
1.1 |
2.05 |
0 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
PGEN Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|3.00C
Delta0.9707
Imp Vol1.7234
Bidaan1.1
Gamma0.056
Teoretikal1.69
Permintaan2.05
Theta-0.0042
Nilai Intrinsik1.64
Volum0
Vega0.0004
Nilai Masa-1.64
Buka Faedah1
Rho0.0003
Delta / Theta-231.6632
PGEN Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|3.00P
Delta-0.172
Imp Vol5.8489
Bidaan0
Gamma0.0629
Teoretikal0.6
Permintaan1.2
Theta-0.0647
Nilai Intrinsik-1.64
Volum0
Vega0.0018
Nilai Masa1.64
Buka Faedah0
Rho-0.0003
Delta / Theta2.6608
|
|
4.64 |
Harga @ Nov. 12, 2026 20:06 GMT |
| 0.2 |
25% |
0.05 |
0.2 |
95 |
5.00 |
0.5 |
0% |
0.15 |
0.8 |
0 |
PGEN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 25%
SimbolPGEN|20261120|5.00C
Delta0.328
Imp Vol0.8992
Bidaan0.05
Gamma0.5799
Teoretikal0.13
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-0.36
Volum95
Vega0.0025
Nilai Masa0.56
Buka Faedah3,578
Rho0.0003
Delta / Theta-23.9528
PGEN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPGEN|20261120|5.00P
Delta-0.6518
Imp Vol0.9836
Bidaan0.15
Gamma0.54
Teoretikal0.47
Permintaan0.8
Theta-0.0164
Nilai Intrinsik0.36
Volum0
Vega0.0025
Nilai Masa0.14
Buka Faedah2,378
Rho-0.0008
Delta / Theta39.7903
|
| 0.08 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.8 |
1.75 |
0 |
PGEN Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPGEN|20261120|6.00C
Delta0.0764
Imp Vol1.119
Bidaan0
Gamma0.1852
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.36
Volum0
Vega0.001
Nilai Masa1.44
Buka Faedah6,849
Rho0.0001
Delta / Theta-11.126
PGEN Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|6.00P
Delta-0.9861
Imp Vol0.7223
Bidaan0.8
Gamma0.0579
Teoretikal1.33
Permintaan1.75
Theta-0.0019
Nilai Intrinsik1.36
Volum0
Vega0.0002
Nilai Masa-1.36
Buka Faedah654
Rho-0.0013
Delta / Theta515.222
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.95 |
2.7 |
0 |
PGEN Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|7.00C
Delta0.0572
Imp Vol1.6103
Bidaan0
Gamma0.1028
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-2.36
Volum0
Vega0.0008
Nilai Masa2.36
Buka Faedah2,572
Rho0.0001
Delta / Theta-7.2107
PGEN Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20261120|7.00P
Delta-0.9867
Imp Vol1.1421
Bidaan1.95
Gamma0.035
Teoretikal2.33
Permintaan2.7
Theta-0.0023
Nilai Intrinsik2.36
Volum0
Vega0.0002
Nilai Masa-2.36
Buka Faedah8
Rho-0.0015
Delta / Theta434.283
|