| 0 |
0% |
3.7 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|1.50C
Delta0.985
Imp Vol2.942
Bidaan3.7
Gamma0.0086
Teoretikal4.1
Permintaan4.5
Theta-0.0025
Nilai Intrinsik3.94
Volum0
Vega0.0005
Nilai Masa-3.94
Buka Faedah0
Rho0.0004
Delta / Theta-398.1479
PGEN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|1.50P
Delta-0.0139
Imp Vol2.8316
Bidaan0
Gamma0.0089
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.94
Volum0
Vega0.0005
Nilai Masa3.94
Buka Faedah0
Rho-0.0001
Delta / Theta4.5237
|
| 0 |
0% |
3.1 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.00C
Delta0.9812
Imp Vol2.3336
Bidaan3.1
Gamma0.0134
Teoretikal3.6
Permintaan4.1
Theta-0.0024
Nilai Intrinsik3.44
Volum0
Vega0.0006
Nilai Masa-3.44
Buka Faedah0
Rho0.0005
Delta / Theta-403.4441
PGEN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.00P
Delta-0.0179
Imp Vol2.2437
Bidaan0
Gamma0.014
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.44
Volum0
Vega0.0006
Nilai Masa3.44
Buka Faedah0
Rho-0.0001
Delta / Theta5.9104
|
| 0 |
0% |
2.6 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.50C
Delta0.9757
Imp Vol1.8679
Bidaan2.6
Gamma0.0211
Teoretikal3.1
Permintaan3.6
Theta-0.0024
Nilai Intrinsik2.94
Volum0
Vega0.0007
Nilai Masa-2.94
Buka Faedah0
Rho0.0006
Delta / Theta-403.0306
PGEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.50P
Delta-0.0226
Imp Vol1.7937
Bidaan0
Gamma0.0213
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.94
Volum0
Vega0.0008
Nilai Masa2.94
Buka Faedah0
Rho-0.0001
Delta / Theta7.6464
|
|
5.44 |
Harga @ Jul. 29, 2026 20:07 GMT |
| 0.79 |
5.33% |
0.65 |
0.85 |
85 |
5.50 |
0.74 |
0% |
0 |
1 |
30 |
PGEN Beli 5.50
Tamat: Ogos 21, 2026
Akhir: 0.79
Prbhn.: 5.33%
SimbolPGEN|20260821|5.50C
Delta0.5761
Imp Vol1.3048
Bidaan0.65
Gamma0.2135
Teoretikal0.75
Permintaan0.85
Theta-0.0149
Nilai Intrinsik-0.06
Volum85
Vega0.0055
Nilai Masa0.85
Buka Faedah2,834
Rho0.0013
Delta / Theta-38.7734
PGEN Jual 5.50
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPGEN|20260821|5.50P
Delta-0.4315
Imp Vol0.9599
Bidaan0
Gamma0.2905
Teoretikal0.5
Permintaan1
Theta-0.0119
Nilai Intrinsik0.06
Volum30
Vega0.0055
Nilai Masa0.68
Buka Faedah87
Rho-0.0018
Delta / Theta36.3562
|
| 0.55 |
0% |
0.55 |
0.6 |
3 |
6.00 |
0 |
0% |
0.45 |
1.45 |
0 |
PGEN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPGEN|20260821|6.00C
Delta0.4757
Imp Vol1.3463
Bidaan0.55
Gamma0.2105
Teoretikal0.58
Permintaan0.6
Theta-0.0157
Nilai Intrinsik-0.56
Volum3
Vega0.0056
Nilai Masa1.11
Buka Faedah8,465
Rho0.0012
Delta / Theta-30.2157
PGEN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|6.00P
Delta-0.533
Imp Vol1.2324
Bidaan0.45
Gamma0.2284
Teoretikal0.95
Permintaan1.45
Theta-0.0153
Nilai Intrinsik0.56
Volum0
Vega0.0055
Nilai Masa-0.56
Buka Faedah69
Rho-0.0025
Delta / Theta34.7814
|
| 0.2 |
0% |
0.15 |
0.25 |
281 |
7.50 |
0 |
0% |
1.9 |
2.55 |
0 |
PGEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPGEN|20260821|7.50C
Delta0.2224
Imp Vol1.2921
Bidaan0.15
Gamma0.1642
Teoretikal0.2
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-2.06
Volum281
Vega0.0042
Nilai Masa2.26
Buka Faedah22,738
Rho0.0006
Delta / Theta-19.4099
PGEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|7.50P
Delta-0.7242
Imp Vol1.4949
Bidaan1.9
Gamma0.1569
Teoretikal2.23
Permintaan2.55
Theta-0.0156
Nilai Intrinsik2.06
Volum0
Vega0.0046
Nilai Masa-2.06
Buka Faedah0
Rho-0.0039
Delta / Theta46.4946
|