| 0 |
0% |
2.8 |
3.8 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|1.50C
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
PGEN Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.66 |
0% |
2.4 |
3.4 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
PGEN Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 2.66
Prbhn.: 0%
SimbolPGEN|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
PGEN Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|2.00P
Delta-0.0866
Imp Vol12.3653
Bidaan0
Gamma0.0202
Teoretikal0.75
Permintaan0.75
Theta-0.1028
Nilai Intrinsik-2.93
Volum0
Vega0.001
Nilai Masa2.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.8427
|
| 1.85 |
0% |
1.8 |
2.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
PGEN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPGEN|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.43
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah1
Rho0
Delta / Theta0
PGEN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20260220|2.50P
Delta-0.1211
Imp Vol9.8785
Bidaan0
Gamma0.0322
Teoretikal0.75
Permintaan0.75
Theta-0.1048
Nilai Intrinsik-2.43
Volum0
Vega0.0013
Nilai Masa2.48
Buka Faedah1
Rho-0.0002
Delta / Theta1.1558
|
|
4.93 |
Harga @ Feb. 15, 2026 20:58 GMT |
| 0.15 |
-6.25% |
0.05 |
0.2 |
321 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
PGEN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolPGEN|20260220|5.00C
Delta0.4532
Imp Vol0.732
Bidaan0.05
Gamma0.8571
Teoretikal0.15
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-0.07
Volum321
Vega0.0025
Nilai Masa0.22
Buka Faedah3,076
Rho0.0003
Delta / Theta-30.6725
PGEN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|5.00P
Delta-0.4203
Imp Vol3.6244
Bidaan0
Gamma0.1704
Teoretikal0.95
Permintaan0.95
Theta-0.0749
Nilai Intrinsik0.07
Volum0
Vega0.0025
Nilai Masa-0.07
Buka Faedah0
Rho-0.0005
Delta / Theta5.6105
|
| 0.05 |
0% |
0.05 |
0.1 |
964 |
5.50 |
0 |
0% |
0.1 |
1.1 |
0 |
PGEN Beli 5.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20260220|5.50C
Delta0.1761
Imp Vol0.8763
Bidaan0.05
Gamma0.4672
Teoretikal0.05
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-0.57
Volum964
Vega0.0016
Nilai Masa0.62
Buka Faedah1,689
Rho0.0001
Delta / Theta-14.9947
PGEN Jual 5.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|5.50P
Delta-0.8843
Imp Vol0.6914
Bidaan0.1
Gamma0.4401
Teoretikal0.6
Permintaan1.1
Theta-0.008
Nilai Intrinsik0.57
Volum0
Vega0.0012
Nilai Masa-0.57
Buka Faedah0
Rho-0.0008
Delta / Theta110.7194
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.9 |
2.9 |
0 |
PGEN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPGEN|20260220|7.50C
Delta0.0873
Imp Vol2.1924
Bidaan0
Gamma0.1145
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-2.57
Volum0
Vega0.001
Nilai Masa2.62
Buka Faedah501
Rho0.0001
Delta / Theta-4.7896
PGEN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
|