| 0 |
0% |
3.7 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|1.50C
Delta0.9643
Imp Vol3.849
Bidaan3.7
Gamma0.014
Teoretikal4.1
Permintaan4.5
Theta-0.0076
Nilai Intrinsik4.1
Volum0
Vega0.001
Nilai Masa-4.1
Buka Faedah0
Rho0.0005
Delta / Theta-126.5958
PGEN Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|1.50P
Delta-0.0141
Imp Vol2.8117
Bidaan0
Gamma0.0092
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.1
Volum0
Vega0.0005
Nilai Masa4.1
Buka Faedah0
Rho-0.0001
Delta / Theta4.6252
|
| 0 |
0% |
3.1 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.00C
Delta0.9541
Imp Vol3.056
Bidaan3.1
Gamma0.022
Teoretikal3.6
Permintaan4.1
Theta-0.0075
Nilai Intrinsik3.6
Volum0
Vega0.0013
Nilai Masa-3.6
Buka Faedah0
Rho0.0007
Delta / Theta-126.4314
PGEN Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.00P
Delta-0.0183
Imp Vol2.2231
Bidaan0
Gamma0.0145
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.6
Volum0
Vega0.0006
Nilai Masa3.6
Buka Faedah0
Rho-0.0001
Delta / Theta6.0591
|
| 0 |
0% |
2.6 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PGEN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.50C
Delta0.9425
Imp Vol2.4579
Bidaan2.6
Gamma0.0331
Teoretikal3.1
Permintaan3.6
Theta-0.0073
Nilai Intrinsik3.1
Volum0
Vega0.0015
Nilai Masa-3.1
Buka Faedah0
Rho0.0008
Delta / Theta-128.4879
PGEN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|2.50P
Delta-0.0231
Imp Vol1.7724
Bidaan0
Gamma0.0223
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.1
Volum0
Vega0.0008
Nilai Masa3.1
Buka Faedah0
Rho-0.0001
Delta / Theta7.8633
|
|
5.6 |
Harga @ Jul. 29, 2026 18:07 GMT |
| 0.6 |
9.09% |
0.5 |
0.6 |
1 |
6.00 |
0 |
0% |
0.5 |
1.5 |
0 |
PGEN Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolPGEN|20260821|6.00C
Delta0.4625
Imp Vol1.3609
Bidaan0.5
Gamma0.2103
Teoretikal0.55
Permintaan0.6
Theta-0.0157
Nilai Intrinsik-0.4
Volum1
Vega0.0055
Nilai Masa1
Buka Faedah8,465
Rho0.0011
Delta / Theta-29.4944
PGEN Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|6.00P
Delta-0.546
Imp Vol1.2543
Bidaan0.5
Gamma0.2264
Teoretikal1
Permintaan1.5
Theta-0.0154
Nilai Intrinsik0.4
Volum0
Vega0.0054
Nilai Masa-0.4
Buka Faedah69
Rho-0.0025
Delta / Theta35.5622
|
| 0.2 |
0% |
0.15 |
0.25 |
181 |
7.50 |
0 |
0% |
2.1 |
2.55 |
0 |
PGEN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPGEN|20260821|7.50C
Delta0.2203
Imp Vol1.3298
Bidaan0.15
Gamma0.1607
Teoretikal0.2
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-1.9
Volum181
Vega0.0041
Nilai Masa2.1
Buka Faedah22,738
Rho0.0006
Delta / Theta-19.0154
PGEN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|7.50P
Delta-0.7125
Imp Vol1.6016
Bidaan2.1
Gamma0.1514
Teoretikal2.33
Permintaan2.55
Theta-0.0168
Nilai Intrinsik1.9
Volum0
Vega0.0046
Nilai Masa-1.9
Buka Faedah0
Rho-0.0039
Delta / Theta42.5214
|
| 0.07 |
0% |
0 |
0.1 |
20 |
9.00 |
0 |
0% |
3 |
4 |
0 |
PGEN Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPGEN|20260821|9.00C
Delta0.0738
Imp Vol1.2306
Bidaan0
Gamma0.0819
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-3.4
Volum20
Vega0.0019
Nilai Masa3.47
Buka Faedah132
Rho0.0002
Delta / Theta-14.4989
PGEN Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGEN|20260821|9.00P
Delta-0.9758
Imp Vol0.8857
Bidaan3
Gamma0.0347
Teoretikal3.51
Permintaan4
Theta-0.0019
Nilai Intrinsik3.4
Volum0
Vega0.0006
Nilai Masa-3.4
Buka Faedah0
Rho-0.0056
Delta / Theta516.8575
|