0 |
0% |
12.1 |
15.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IP Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIP|20240503|20.00C
Delta0.883
Imp Vol4.2122
Bidaan12.1
Gamma0.0099
Teoretikal15.3
Permintaan15.3
Theta-0.2741
Nilai Intrinsik13.81
Volum0
Vega0.0092
Nilai Masa-13.81
Buka Faedah0
Rho0.0023
Delta / Theta-3.2211
IP Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIP|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.81
Volum0
Vega0
Nilai Masa13.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11.5 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
IP Beli 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIP|20240503|24.00C
Delta0.8358
Imp Vol3.3001
Bidaan8.1
Gamma0.0182
Teoretikal11.5
Permintaan11.5
Theta-0.2711
Nilai Intrinsik9.81
Volum0
Vega0.0116
Nilai Masa-9.81
Buka Faedah0
Rho0.0027
Delta / Theta-3.0834
IP Jual 24.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIP|20240503|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
12.91 |
0% |
7.2 |
11 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IP Beli 25.00
Tamat: Mei 03, 2024
Akhir: 12.91
Prbhn.: 0%
SimbolIP|20240503|25.00C
Delta0.9259
Imp Vol1.635
Bidaan7.2
Gamma0.0182
Teoretikal9.1
Permintaan11
Theta-0.0753
Nilai Intrinsik8.81
Volum0
Vega0.0065
Nilai Masa4.1
Buka Faedah7
Rho0.0032
Delta / Theta-12.2963
IP Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIP|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.81
Volum0
Vega0
Nilai Masa8.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.81 |
Harga @ Apr. 26, 2024 20:35 GMT |
0.4 |
60% |
0.35 |
0.4 |
191 |
34.00 |
0.6 |
-25% |
0.45 |
0.55 |
129 |
IP Beli 34.00
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: 60%
SimbolIP|20240503|34.00C
Delta0.4505
Imp Vol0.2565
Bidaan0.35
Gamma0.3293
Teoretikal0.4
Permintaan0.4
Theta-0.0339
Nilai Intrinsik-0.19
Volum191
Vega0.0185
Nilai Masa0.59
Buka Faedah59
Rho0.0025
Delta / Theta-13.2882
IP Jual 34.00
Tamat: Mei 03, 2024
Akhir: 0.6
Prbhn.: -25%
SimbolIP|20240503|34.00P
Delta-0.5593
Imp Vol0.2187
Bidaan0.45
Gamma0.3847
Teoretikal0.5
Permintaan0.55
Theta-0.0288
Nilai Intrinsik0.19
Volum129
Vega0.0185
Nilai Masa0.41
Buka Faedah249
Rho-0.0033
Delta / Theta19.4289
|
0.1 |
0% |
0.05 |
0.15 |
17 |
35.00 |
1.3 |
-13.33% |
1.1 |
2.05 |
10 |
IP Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIP|20240503|35.00C
Delta0.1649
Imp Vol0.2478
Bidaan0.05
Gamma0.2137
Teoretikal0.1
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-1.19
Volum17
Vega0.0116
Nilai Masa1.29
Buka Faedah244
Rho0.001
Delta / Theta-8.0226
IP Jual 35.00
Tamat: Mei 03, 2024
Akhir: 1.3
Prbhn.: -13.33%
SimbolIP|20240503|35.00P
Delta-0.8101
Imp Vol0.2732
Bidaan1.1
Gamma0.2116
Teoretikal1.3
Permintaan2.05
Theta-0.0246
Nilai Intrinsik1.19
Volum10
Vega0.0127
Nilai Masa0.11
Buka Faedah45
Rho-0.0044
Delta / Theta32.9413
|
0.06 |
20% |
0 |
0.05 |
1 |
36.00 |
1.97 |
0% |
1.7 |
3.4 |
0 |
IP Beli 36.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 20%
SimbolIP|20240503|36.00C
Delta0.0871
Imp Vol0.3251
Bidaan0
Gamma0.104
Teoretikal0.06
Permintaan0.05
Theta-0.0172
Nilai Intrinsik-2.19
Volum1
Vega0.0074
Nilai Masa2.25
Buka Faedah316
Rho0.0005
Delta / Theta-5.055
IP Jual 36.00
Tamat: Mei 03, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolIP|20240503|36.00P
Delta-0.7594
Imp Vol0.6005
Bidaan1.7
Gamma0.1105
Teoretikal2.55
Permintaan3.4
Theta-0.0621
Nilai Intrinsik2.19
Volum0
Vega0.0146
Nilai Masa-0.22
Buka Faedah57
Rho-0.0045
Delta / Theta12.2239
|