| 0 |
0% |
5.4 |
8.3 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|4.00C
Delta0.9171
Imp Vol4.4176
Bidaan5.4
Gamma0.0135
Teoretikal6.85
Permintaan8.3
Theta-0.0359
Nilai Intrinsik6.23
Volum0
Vega0.0037
Nilai Masa-6.23
Buka Faedah0
Rho0.0012
Delta / Theta-25.5636
BRSL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|4.00P
Delta-0.0653
Imp Vol3.5366
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.23
Volum0
Vega0.0032
Nilai Masa6.23
Buka Faedah0
Rho-0.0006
Delta / Theta2.547
|
| 0 |
0% |
3.9 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|5.00C
Delta0.9039
Imp Vol3.0792
Bidaan3.9
Gamma0.0217
Teoretikal5.65
Permintaan7.4
Theta-0.0278
Nilai Intrinsik5.23
Volum0
Vega0.0042
Nilai Masa-5.23
Buka Faedah0
Rho0.0017
Delta / Theta-32.4805
BRSL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|5.00P
Delta-0.0845
Imp Vol2.8167
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-5.23
Volum0
Vega0.0039
Nilai Masa5.23
Buka Faedah0
Rho-0.0007
Delta / Theta3.3956
|
| 0 |
0% |
2.9 |
6.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|6.00C
Delta0.8835
Imp Vol2.3526
Bidaan2.9
Gamma0.0328
Teoretikal4.6
Permintaan6.3
Theta-0.0245
Nilai Intrinsik4.23
Volum0
Vega0.0048
Nilai Masa-4.23
Buka Faedah0
Rho0.0021
Delta / Theta-36.0916
BRSL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|6.00P
Delta-0.1078
Imp Vol2.2366
Bidaan0
Gamma0.033
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-4.23
Volum0
Vega0.0046
Nilai Masa4.23
Buka Faedah0
Rho-0.0009
Delta / Theta4.5537
|
|
10.23 |
Harga @ Jul. 30, 2026 16:54 GMT |
| 0.17 |
-15% |
0.1 |
0.2 |
22 |
11.00 |
0 |
0% |
0.8 |
1.65 |
0 |
BRSL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: -15%
SimbolBRSL|20260821|11.00C
Delta0.246
Imp Vol0.4321
Bidaan0.1
Gamma0.2913
Teoretikal0.15
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.77
Volum22
Vega0.0079
Nilai Masa0.94
Buka Faedah137
Rho0.0013
Delta / Theta-33.2029
BRSL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|11.00P
Delta-0.6373
Imp Vol0.7144
Bidaan0.8
Gamma0.2079
Teoretikal1.23
Permintaan1.65
Theta-0.0159
Nilai Intrinsik0.77
Volum0
Vega0.0093
Nilai Masa-0.77
Buka Faedah19
Rho-0.0047
Delta / Theta40.1012
|
| 0 |
0% |
0 |
0.15 |
0 |
12.00 |
0 |
0% |
1.3 |
2.45 |
0 |
BRSL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|12.00C
Delta0.119
Imp Vol0.5413
Bidaan0
Gamma0.1466
Teoretikal0.08
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.77
Volum0
Vega0.005
Nilai Masa1.77
Buka Faedah217
Rho0.0006
Delta / Theta-19.9731
BRSL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|12.00P
Delta-0.9047
Imp Vol0.4829
Bidaan1.3
Gamma0.1342
Teoretikal1.88
Permintaan2.45
Theta-0.0055
Nilai Intrinsik1.77
Volum0
Vega0.0041
Nilai Masa-1.77
Buka Faedah10
Rho-0.0067
Delta / Theta163.2391
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
2.1 |
4.9 |
0 |
BRSL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|13.00C
Delta0.0955
Imp Vol0.7172
Bidaan0
Gamma0.0944
Teoretikal0.08
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-2.77
Volum0
Vega0.0042
Nilai Masa2.77
Buka Faedah134
Rho0.0005
Delta / Theta-14.069
BRSL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|13.00P
Delta-0.6723
Imp Vol1.5485
Bidaan2.1
Gamma0.0923
Teoretikal3.5
Permintaan4.9
Theta-0.0321
Nilai Intrinsik2.77
Volum0
Vega0.009
Nilai Masa-2.77
Buka Faedah2
Rho-0.0061
Delta / Theta20.9305
|