| 0 |
0% |
5.6 |
7.7 |
0 |
8.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|8.00C
Delta0.9383
Imp Vol2.7036
Bidaan5.6
Gamma0.0187
Teoretikal6.65
Permintaan7.7
Theta-0.0379
Nilai Intrinsik6.4
Volum0
Vega0.0029
Nilai Masa-6.4
Buka Faedah0
Rho0.0014
Delta / Theta-24.7587
BRSL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|8.00P
Delta-0.0248
Imp Vol1.9845
Bidaan0
Gamma0.0122
Teoretikal0.05
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-6.4
Volum0
Vega0.0014
Nilai Masa6.4
Buka Faedah0
Rho-0.0001
Delta / Theta1.7968
|
| 0 |
0% |
4.8 |
5.9 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|9.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
BRSL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|9.00P
Delta-0.0299
Imp Vol1.6366
Bidaan0
Gamma0.0173
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-5.4
Volum0
Vega0.0016
Nilai Masa5.4
Buka Faedah0
Rho-0.0001
Delta / Theta2.2467
|
| 0 |
0% |
3.8 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|10.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.4
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah0
Rho0
Delta / Theta0
BRSL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|10.00P
Delta-0.0366
Imp Vol1.3213
Bidaan0
Gamma0.0253
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-4.4
Volum0
Vega0.0019
Nilai Masa4.4
Buka Faedah0
Rho-0.0002
Delta / Theta2.8823
|
|
14.4 |
Harga @ Feb. 10, 2026 17:24 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
15.00 |
0.98 |
0% |
0.4 |
1.15 |
0 |
BRSL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBRSL|20260220|15.00C
Delta0.2375
Imp Vol0.3073
Bidaan0
Gamma0.4206
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.6
Volum0
Vega0.0074
Nilai Masa0.75
Buka Faedah92
Rho0.0008
Delta / Theta-21.299
BRSL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolBRSL|20260220|15.00P
Delta-0.6757
Imp Vol0.4579
Bidaan0.4
Gamma0.3273
Teoretikal0.78
Permintaan1.15
Theta-0.0202
Nilai Intrinsik0.6
Volum0
Vega0.0086
Nilai Masa0.38
Buka Faedah51
Rho-0.0029
Delta / Theta33.5009
|
| 0.05 |
0% |
0 |
0.1 |
0 |
16.00 |
1.15 |
0% |
1.35 |
2.1 |
0 |
BRSL Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBRSL|20260220|16.00C
Delta0.1486
Imp Vol0.5669
Bidaan0
Gamma0.1708
Teoretikal0.1
Permintaan0.1
Theta-0.0156
Nilai Intrinsik-1.6
Volum0
Vega0.0055
Nilai Masa1.65
Buka Faedah49
Rho0.0005
Delta / Theta-9.5422
BRSL Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolBRSL|20260220|16.00P
Delta-0.7994
Imp Vol0.6852
Bidaan1.35
Gamma0.1701
Teoretikal1.73
Permintaan2.1
Theta-0.0234
Nilai Intrinsik1.6
Volum0
Vega0.0067
Nilai Masa-0.45
Buka Faedah8
Rho-0.0036
Delta / Theta34.1524
|
| 0.23 |
0% |
0 |
0.15 |
0 |
17.00 |
0 |
0% |
2.1 |
3.3 |
0 |
BRSL Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolBRSL|20260220|17.00C
Delta0.1474
Imp Vol0.8782
Bidaan0
Gamma0.1096
Teoretikal0.15
Permintaan0.15
Theta-0.0241
Nilai Intrinsik-2.6
Volum0
Vega0.0055
Nilai Masa2.83
Buka Faedah20
Rho0.0005
Delta / Theta-6.1243
BRSL Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260220|17.00P
Delta-0.8519
Imp Vol0.8758
Bidaan2.1
Gamma0.1095
Teoretikal2.7
Permintaan3.3
Theta-0.0245
Nilai Intrinsik2.6
Volum0
Vega0.0055
Nilai Masa-2.6
Buka Faedah0
Rho-0.0041
Delta / Theta34.7272
|