| 0 |
0% |
5.5 |
7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 9.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20251219|9.00C
Delta0.928
Imp Vol2.0715
Bidaan5.5
Gamma0.0223
Teoretikal6.25
Permintaan7
Theta-0.0285
Nilai Intrinsik5.98
Volum0
Vega0.004
Nilai Masa-5.98
Buka Faedah0
Rho0.0022
Delta / Theta-32.5077
BRSL Jual 9.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20251219|9.00P
Delta-0.1245
Imp Vol3.0798
Bidaan0
Gamma0.0226
Teoretikal0.75
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-5.98
Volum0
Vega0.006
Nilai Masa5.98
Buka Faedah0
Rho-0.0009
Delta / Theta1.8734
|
| 0 |
0% |
4.6 |
6 |
0 |
10.00 |
0.08 |
0% |
0 |
0.75 |
0 |
BRSL Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20251219|10.00C
Delta0.9049
Imp Vol1.8316
Bidaan4.6
Gamma0.0312
Teoretikal5.3
Permintaan6
Theta-0.0313
Nilai Intrinsik4.98
Volum0
Vega0.0049
Nilai Masa-4.98
Buka Faedah0
Rho0.0024
Delta / Theta-28.8709
BRSL Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolBRSL|20251219|10.00P
Delta-0.1466
Imp Vol2.6212
Bidaan0
Gamma0.0297
Teoretikal0.75
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-4.98
Volum0
Vega0.0068
Nilai Masa5.06
Buka Faedah1
Rho-0.0011
Delta / Theta2.3165
|
| 0 |
0% |
3.6 |
5 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20251219|11.00C
Delta0.8859
Imp Vol1.5002
Bidaan3.6
Gamma0.0435
Teoretikal4.3
Permintaan5
Theta-0.0294
Nilai Intrinsik3.98
Volum0
Vega0.0056
Nilai Masa-3.98
Buka Faedah0
Rho0.0026
Delta / Theta-30.1601
BRSL Jual 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20251219|11.00P
Delta-0.1735
Imp Vol2.2012
Bidaan0
Gamma0.0395
Teoretikal0.75
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-3.98
Volum0
Vega0.0075
Nilai Masa3.98
Buka Faedah0
Rho-0.0012
Delta / Theta2.9233
|
|
14.98 |
Harga @ Dis. 05, 2025 20:24 GMT |
| 1 |
0% |
0 |
1.05 |
0 |
15.00 |
0.2 |
0% |
0 |
0.4 |
0 |
BRSL Beli 15.00
Tamat: Dis. 19, 2025
Akhir: 1
Prbhn.: 0%
SimbolBRSL|20251219|15.00C
Delta0.5377
Imp Vol0.8863
Bidaan0
Gamma0.152
Teoretikal1.05
Permintaan1.05
Theta-0.0365
Nilai Intrinsik-0.02
Volum0
Vega0.0117
Nilai Masa1.02
Buka Faedah1
Rho0.0024
Delta / Theta-14.7306
BRSL Jual 15.00
Tamat: Dis. 19, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolBRSL|20251219|15.00P
Delta-0.4757
Imp Vol0.352
Bidaan0
Gamma0.3835
Teoretikal0.4
Permintaan0.4
Theta-0.015
Nilai Intrinsik0.02
Volum0
Vega0.0117
Nilai Masa0.18
Buka Faedah14
Rho-0.0029
Delta / Theta31.6701
|
| 0.15 |
0% |
0 |
0.2 |
0 |
16.00 |
0.7 |
0% |
0.8 |
1.45 |
0 |
BRSL Beli 16.00
Tamat: Dis. 19, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolBRSL|20251219|16.00C
Delta0.2566
Imp Vol0.46
Bidaan0
Gamma0.2378
Teoretikal0.2
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-1.02
Volum0
Vega0.0095
Nilai Masa1.17
Buka Faedah50
Rho0.0013
Delta / Theta-16.6872
BRSL Jual 16.00
Tamat: Dis. 19, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolBRSL|20251219|16.00P
Delta-0.7716
Imp Vol0.4069
Bidaan0.8
Gamma0.2509
Teoretikal1.13
Permintaan1.45
Theta-0.0133
Nilai Intrinsik1.02
Volum0
Vega0.0089
Nilai Masa-0.32
Buka Faedah40
Rho-0.0049
Delta / Theta57.9432
|
| 0.1 |
0% |
0 |
0.2 |
0 |
17.00 |
0.95 |
0% |
0.85 |
2.6 |
0 |
BRSL Beli 17.00
Tamat: Dis. 19, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolBRSL|20251219|17.00C
Delta0.193
Imp Vol0.6765
Bidaan0
Gamma0.1375
Teoretikal0.2
Permintaan0.2
Theta-0.0193
Nilai Intrinsik-2.02
Volum0
Vega0.0081
Nilai Masa2.12
Buka Faedah34
Rho0.001
Delta / Theta-9.9849
BRSL Jual 17.00
Tamat: Dis. 19, 2025
Akhir: 0.95
Prbhn.: 0%
SimbolBRSL|20251219|17.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa-1.07
Buka Faedah0
Rho0
Delta / Theta0
|