| 6.93 |
0% |
5.8 |
8.5 |
0 |
3.00 |
0.33 |
0% |
0 |
1 |
0 |
BRSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 6.93
Prbhn.: 0%
SimbolBRSL|20261120|3.00C
Delta0.9294
Imp Vol5.2621
Bidaan5.8
Gamma0.0092
Teoretikal7.15
Permintaan8.5
Theta-0.0286
Nilai Intrinsik6.31
Volum0
Vega0.0034
Nilai Masa0.62
Buka Faedah2
Rho0.001
Delta / Theta-32.5035
BRSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBRSL|20261120|3.00P
Delta-0.0605
Imp Vol4.102
Bidaan0
Gamma0.0109
Teoretikal0.5
Permintaan1
Theta-0.0219
Nilai Intrinsik-6.31
Volum0
Vega0.0032
Nilai Masa6.64
Buka Faedah1
Rho-0.0008
Delta / Theta2.7666
|
| 0 |
0% |
4.8 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00C
Delta0.8999
Imp Vol4.0691
Bidaan4.8
Gamma0.0157
Teoretikal6.15
Permintaan7.5
Theta-0.0293
Nilai Intrinsik5.31
Volum0
Vega0.0045
Nilai Masa-5.31
Buka Faedah0
Rho0.0015
Delta / Theta-30.7499
BRSL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00P
Delta-0.0752
Imp Vol2.8597
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-5.31
Volum0
Vega0.0038
Nilai Masa5.31
Buka Faedah0
Rho-0.0009
Delta / Theta4.1614
|
| 0 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00C
Delta0.9028
Imp Vol2.1423
Bidaan4
Gamma0.0295
Teoretikal4.6
Permintaan5.2
Theta-0.0146
Nilai Intrinsik4.31
Volum0
Vega0.0044
Nilai Masa-4.31
Buka Faedah0
Rho0.0023
Delta / Theta-61.6589
BRSL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00P
Delta-0.0199
Imp Vol1.139
Bidaan0
Gamma0.0159
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.31
Volum0
Vega0.0013
Nilai Masa4.31
Buka Faedah0
Rho-0.0002
Delta / Theta8.0794
|
|
9.31 |
Harga @ Okt. 21, 2026 17:24 GMT |
| 0.2 |
-23.08% |
0 |
0.25 |
2 |
10.00 |
0 |
0% |
0.55 |
1.05 |
0 |
BRSL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -23.08%
SimbolBRSL|20261120|10.00C
Delta0.2388
Imp Vol0.3506
Bidaan0
Gamma0.3317
Teoretikal0.13
Permintaan0.25
Theta-0.0045
Nilai Intrinsik-0.69
Volum2
Vega0.0082
Nilai Masa0.89
Buka Faedah134
Rho0.0015
Delta / Theta-52.9565
BRSL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|10.00P
Delta-0.8187
Imp Vol0.274
Bidaan0.55
Gamma0.3499
Teoretikal0.8
Permintaan1.05
Theta-0.0042
Nilai Intrinsik0.69
Volum0
Vega0.0068
Nilai Masa-0.69
Buka Faedah45
Rho-0.0069
Delta / Theta196.7093
|
| 0.1 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
1.2 |
3.8 |
0 |
BRSL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBRSL|20261120|11.00C
Delta0.0958
Imp Vol0.4382
Bidaan0
Gamma0.1454
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-1.69
Volum0
Vega0.0045
Nilai Masa1.79
Buka Faedah73
Rho0.0006
Delta / Theta-30.1318
BRSL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|11.00P
Delta-0.6058
Imp Vol1.2883
Bidaan1.2
Gamma0.1108
Teoretikal2.5
Permintaan3.8
Theta-0.0224
Nilai Intrinsik1.69
Volum0
Vega0.0102
Nilai Masa-1.69
Buka Faedah9
Rho-0.0066
Delta / Theta27.0808
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
2 |
4.7 |
0 |
BRSL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00C
Delta0.118
Imp Vol0.7034
Bidaan0
Gamma0.1052
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-2.69
Volum0
Vega0.0053
Nilai Masa2.69
Buka Faedah4
Rho0.0008
Delta / Theta-19.6357
BRSL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00P
Delta-0.6737
Imp Vol1.3672
Bidaan2
Gamma0.0975
Teoretikal3.35
Permintaan4.7
Theta-0.0222
Nilai Intrinsik2.69
Volum0
Vega0.0095
Nilai Masa-2.69
Buka Faedah0
Rho-0.0077
Delta / Theta30.3717
|