| 6.93 |
0% |
5.4 |
8.5 |
1 |
3.00 |
0.33 |
0% |
0 |
0.2 |
1 |
BRSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 6.93
Prbhn.: 0%
SimbolBRSL|20261120|3.00C
Delta0.931
Imp Vol4.5741
Bidaan5.4
Gamma0.0497
Teoretikal6.95
Permintaan8.5
Theta-0.0238
Nilai Intrinsik6.36
Volum1
Vega0.0034
Nilai Masa0.57
Buka Faedah1
Rho0.0012
Delta / Theta-39.0718
BRSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolBRSL|20261120|3.00P
Delta-0.0284
Imp Vol2.525
Bidaan0
Gamma0.0095
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-6.36
Volum1
Vega0.0018
Nilai Masa6.69
Buka Faedah0
Rho-0.0003
Delta / Theta3.9399
|
| 0 |
0% |
5 |
7.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00C
Delta0.899
Imp Vol4.2034
Bidaan5
Gamma0.015
Teoretikal6.25
Permintaan7.5
Theta-0.03
Nilai Intrinsik5.36
Volum0
Vega0.0046
Nilai Masa-5.36
Buka Faedah0
Rho0.0015
Delta / Theta-29.9957
BRSL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00P
Delta-0.075
Imp Vol2.815
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-5.36
Volum0
Vega0.0038
Nilai Masa5.36
Buka Faedah0
Rho-0.0009
Delta / Theta4.2909
|
| 0 |
0% |
4 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00C
Delta0.8928
Imp Vol2.3047
Bidaan4
Gamma0.0289
Teoretikal4.7
Permintaan5.4
Theta-0.0168
Nilai Intrinsik4.36
Volum0
Vega0.0048
Nilai Masa-4.36
Buka Faedah0
Rho0.0023
Delta / Theta-52.9979
BRSL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00P
Delta-0.0199
Imp Vol1.1218
Bidaan0
Gamma0.0158
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.36
Volum0
Vega0.0013
Nilai Masa4.36
Buka Faedah0
Rho-0.0002
Delta / Theta8.325
|
|
9.36 |
Harga @ Okt. 20, 2026 19:54 GMT |
| 0.26 |
18.18% |
0.2 |
0.3 |
3 |
10.00 |
0 |
0% |
0.4 |
1.05 |
0 |
BRSL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.26
Prbhn.: 18.18%
SimbolBRSL|20261120|10.00C
Delta0.3184
Imp Vol0.4795
Bidaan0.2
Gamma0.2742
Teoretikal0.25
Permintaan0.3
Theta-0.007
Nilai Intrinsik-0.64
Volum3
Vega0.0096
Nilai Masa0.9
Buka Faedah132
Rho0.0021
Delta / Theta-45.1819
BRSL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|10.00P
Delta-0.9602
Imp Vol0.1385
Bidaan0.4
Gamma0.1895
Teoretikal0.73
Permintaan1.05
Theta-0.0017
Nilai Intrinsik0.64
Volum0
Vega0.0019
Nilai Masa-0.64
Buka Faedah45
Rho-0.0082
Delta / Theta570.5478
|
| 0.1 |
100% |
0 |
0.1 |
3 |
11.00 |
0 |
0% |
1.25 |
3.7 |
0 |
BRSL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolBRSL|20261120|11.00C
Delta0.0961
Imp Vol0.4292
Bidaan0
Gamma0.1462
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.64
Volum3
Vega0.0046
Nilai Masa1.74
Buka Faedah70
Rho0.0007
Delta / Theta-31.2988
BRSL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|11.00P
Delta-0.6084
Imp Vol1.2485
Bidaan1.25
Gamma0.1121
Teoretikal2.48
Permintaan3.7
Theta-0.0213
Nilai Intrinsik1.64
Volum0
Vega0.0103
Nilai Masa-1.64
Buka Faedah9
Rho-0.0068
Delta / Theta28.5186
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
2 |
4.7 |
0 |
BRSL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00C
Delta0.1182
Imp Vol0.69
Bidaan0
Gamma0.1055
Teoretikal0.1
Permintaan0.2
Theta-0.0058
Nilai Intrinsik-2.64
Volum0
Vega0.0054
Nilai Masa2.64
Buka Faedah4
Rho0.0008
Delta / Theta-20.3536
BRSL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00P
Delta-0.6712
Imp Vol1.3514
Bidaan2
Gamma0.0972
Teoretikal3.35
Permintaan4.7
Theta-0.0217
Nilai Intrinsik2.64
Volum0
Vega0.0097
Nilai Masa-2.64
Buka Faedah0
Rho-0.008
Delta / Theta30.9887
|