0 |
0% |
2.8 |
4 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
IGT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|17.00C
Delta0.7831
Imp Vol1.0454
Bidaan2.8
Gamma0.0655
Teoretikal3.4
Permintaan4
Theta-0.0385
Nilai Intrinsik2.76
Volum0
Vega0.0125
Nilai Masa-2.76
Buka Faedah0
Rho0.0051
Delta / Theta-20.3558
IGT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.76
Volum0
Vega0
Nilai Masa2.76
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2.2 |
0 |
18.00 |
0 |
0% |
0.15 |
0.25 |
0 |
IGT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|18.00C
Delta0.7907
Imp Vol0.5861
Bidaan2
Gamma0.1143
Teoretikal2.1
Permintaan2.2
Theta-0.0213
Nilai Intrinsik1.76
Volum0
Vega0.0122
Nilai Masa-1.76
Buka Faedah3
Rho0.0062
Delta / Theta-37.0793
IGT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|18.00P
Delta-0.1704
Imp Vol0.4892
Bidaan0.15
Gamma0.1213
Teoretikal0.2
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-1.76
Volum0
Vega0.0108
Nilai Masa1.76
Buka Faedah53
Rho-0.0015
Delta / Theta11.0531
|
0 |
0% |
1.25 |
1.4 |
0 |
19.00 |
0 |
0% |
0.4 |
0.5 |
0 |
IGT Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|19.00C
Delta0.6607
Imp Vol0.5246
Bidaan1.25
Gamma0.163
Teoretikal1.325
Permintaan1.4
Theta-0.0243
Nilai Intrinsik0.76
Volum0
Vega0.0156
Nilai Masa-0.76
Buka Faedah64
Rho0.0055
Delta / Theta-27.1529
IGT Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|19.00P
Delta-0.3248
Imp Vol0.4697
Bidaan0.4
Gamma0.1794
Teoretikal0.45
Permintaan0.5
Theta-0.0209
Nilai Intrinsik-0.76
Volum0
Vega0.0153
Nilai Masa0.76
Buka Faedah109
Rho-0.0029
Delta / Theta15.5185
|
|
19.76 |
Harga @ Apr. 30, 2024 13:54 GMT |
0 |
0% |
0.7 |
0.85 |
0 |
20.00 |
0.8 |
0.8% |
0.75 |
0.9 |
6 |
IGT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|20.00C
Delta0.4835
Imp Vol0.5121
Bidaan0.7
Gamma0.1821
Teoretikal0.775
Permintaan0.85
Theta-0.0258
Nilai Intrinsik-0.24
Volum0
Vega0.017
Nilai Masa0.24
Buka Faedah124
Rho0.0041
Delta / Theta-18.7231
IGT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0.8%
SimbolIGT|20240517|20.00P
Delta-0.5302
Imp Vol0.4042
Bidaan0.75
Gamma0.2306
Teoretikal0.8
Permintaan0.9
Theta-0.0197
Nilai Intrinsik0.24
Volum6
Vega0.017
Nilai Masa0.56
Buka Faedah185
Rho-0.0045
Delta / Theta26.8854
|
0 |
0% |
0.35 |
0.45 |
0 |
21.00 |
0 |
0% |
1.4 |
1.6 |
0 |
IGT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|21.00C
Delta0.3093
Imp Vol0.4989
Bidaan0.35
Gamma0.1653
Teoretikal0.4
Permintaan0.45
Theta-0.0222
Nilai Intrinsik-1.24
Volum0
Vega0.015
Nilai Masa1.24
Buka Faedah548
Rho0.0027
Delta / Theta-13.9181
IGT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|21.00P
Delta-0.7255
Imp Vol0.426
Bidaan1.4
Gamma0.1836
Teoretikal1.5
Permintaan1.6
Theta-0.0172
Nilai Intrinsik1.24
Volum0
Vega0.0142
Nilai Masa-1.24
Buka Faedah239
Rho-0.0059
Delta / Theta42.2369
|
0 |
0% |
0.15 |
0.25 |
0 |
22.00 |
0 |
0% |
2.15 |
2.4 |
0 |
IGT Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|22.00C
Delta0.1797
Imp Vol0.5052
Bidaan0.15
Gamma0.1215
Teoretikal0.2
Permintaan0.25
Theta-0.0167
Nilai Intrinsik-2.24
Volum0
Vega0.0112
Nilai Masa2.24
Buka Faedah738
Rho0.0016
Delta / Theta-10.7482
IGT Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIGT|20240517|22.00P
Delta-0.9068
Imp Vol0.364
Bidaan2.15
Gamma0.1203
Teoretikal2.275
Permintaan2.4
Theta-0.0069
Nilai Intrinsik2.24
Volum0
Vega0.007
Nilai Masa-2.24
Buka Faedah233
Rho-0.0058
Delta / Theta130.9211
|