| 0 |
0% |
2.2 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|10.00C
Delta0.9376
Imp Vol0.7819
Bidaan2.2
Gamma0.0552
Teoretikal2.9
Permintaan3.6
Theta-0.0067
Nilai Intrinsik2.9
Volum0
Vega0.0034
Nilai Masa-2.9
Buka Faedah0
Rho0.0027
Delta / Theta-140.9143
BRSL Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|10.00P
Delta-0.1613
Imp Vol1.3385
Bidaan0
Gamma0.064
Teoretikal0.375
Permintaan0.75
Theta-0.0261
Nilai Intrinsik-2.9
Volum0
Vega0.007
Nilai Masa2.9
Buka Faedah0
Rho-0.0012
Delta / Theta6.1871
|
| 0 |
0% |
1.4 |
2.35 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|11.00C
Delta0.9405
Imp Vol0.4733
Bidaan1.4
Gamma0.089
Teoretikal1.875
Permintaan2.35
Theta-0.0037
Nilai Intrinsik1.9
Volum0
Vega0.0033
Nilai Masa-1.9
Buka Faedah0
Rho0.0025
Delta / Theta-254.8884
BRSL Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|11.00P
Delta-0.2091
Imp Vol0.9944
Bidaan0
Gamma0.1012
Teoretikal0.375
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-1.9
Volum0
Vega0.0082
Nilai Masa1.9
Buka Faedah1
Rho-0.0015
Delta / Theta9.158
|
| 0 |
0% |
0.65 |
1.6 |
0 |
12.00 |
0.15 |
0.15% |
0.1 |
0.25 |
1 |
BRSL Beli 12.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|12.00C
Delta0.7238
Imp Vol0.5674
Bidaan0.65
Gamma0.2067
Teoretikal1.125
Permintaan1.6
Theta-0.0142
Nilai Intrinsik0.9
Volum0
Vega0.0095
Nilai Masa-0.9
Buka Faedah0
Rho0.0032
Delta / Theta-50.9614
BRSL Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolBRSL|20260515|12.00P
Delta-0.2159
Imp Vol0.4076
Bidaan0.1
Gamma0.2515
Teoretikal0.15
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-0.9
Volum1
Vega0.0083
Nilai Masa1.05
Buka Faedah64
Rho-0.0014
Delta / Theta22.2942
|
|
12.9 |
Harga @ Apr. 28, 2026 13:54 GMT |
| 0 |
0% |
0.25 |
0.45 |
0 |
13.00 |
0.45 |
0.45% |
0.15 |
0.6 |
2 |
BRSL Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|13.00C
Delta0.4537
Imp Vol0.3754
Bidaan0.25
Gamma0.3703
Teoretikal0.35
Permintaan0.45
Theta-0.0113
Nilai Intrinsik-0.1
Volum0
Vega0.0113
Nilai Masa0.1
Buka Faedah2,620
Rho0.0024
Delta / Theta-40.2314
BRSL Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolBRSL|20260515|13.00P
Delta-0.5596
Imp Vol0.3139
Bidaan0.15
Gamma0.4387
Teoretikal0.45
Permintaan0.6
Theta-0.0104
Nilai Intrinsik0.1
Volum2
Vega0.0112
Nilai Masa0.35
Buka Faedah52
Rho-0.0038
Delta / Theta53.95
|
| 0.05 |
0.05% |
0 |
0.15 |
6 |
14.00 |
0 |
0% |
0.65 |
1.8 |
0 |
BRSL Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolBRSL|20260515|14.00C
Delta0.1158
Imp Vol0.3192
Bidaan0
Gamma0.2141
Teoretikal0.05
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.1
Volum6
Vega0.0056
Nilai Masa1.15
Buka Faedah150
Rho0.0007
Delta / Theta-24.1044
BRSL Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|14.00P
Delta-0.8724
Imp Vol0.3307
Bidaan0.65
Gamma0.2168
Teoretikal1.225
Permintaan1.8
Theta-0.0062
Nilai Intrinsik1.1
Volum0
Vega0.0058
Nilai Masa-1.1
Buka Faedah2
Rho-0.0061
Delta / Theta139.5915
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.35 |
2.7 |
0 |
BRSL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|15.00C
Delta0.0514
Imp Vol0.4197
Bidaan0
Gamma0.0881
Teoretikal0.025
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-2.1
Volum0
Vega0.003
Nilai Masa2.1
Buka Faedah72
Rho0.0003
Delta / Theta-14.9112
BRSL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260515|15.00P
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
|