| 0 |
0% |
7.3 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|3.00C
Delta0.9956
Imp Vol3.6333
Bidaan7.3
Gamma0.0019
Teoretikal8.08
Permintaan8.8
Theta-0.0035
Nilai Intrinsik8.15
Volum0
Vega0.0002
Nilai Masa-8.15
Buka Faedah0
Rho0.0002
Delta / Theta-286.6752
BRSL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|3.00P
Delta-0.0433
Imp Vol7.291
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-8.15
Volum0
Vega0.0016
Nilai Masa8.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.6689
|
| 0 |
0% |
6.3 |
7.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|4.00C
Delta0.9945
Imp Vol2.8636
Bidaan6.3
Gamma0.003
Teoretikal7.08
Permintaan7.8
Theta-0.0034
Nilai Intrinsik7.15
Volum0
Vega0.0002
Nilai Masa-7.15
Buka Faedah0
Rho0.0003
Delta / Theta-293.2878
BRSL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|4.00P
Delta-0.0578
Imp Vol5.7988
Bidaan0
Gamma0.0115
Teoretikal0.38
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-7.15
Volum0
Vega0.002
Nilai Masa7.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.8915
|
| 0 |
0% |
5.3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|5.00C
Delta0.9933
Imp Vol2.2712
Bidaan5.3
Gamma0.0047
Teoretikal6.08
Permintaan6.8
Theta-0.0033
Nilai Intrinsik6.15
Volum0
Vega0.0003
Nilai Masa-6.15
Buka Faedah0
Rho0.0004
Delta / Theta-302.8226
BRSL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|5.00P
Delta-0.0738
Imp Vol4.6899
Bidaan0
Gamma0.0171
Teoretikal0.37
Permintaan0.75
Theta-0.0634
Nilai Intrinsik-6.15
Volum0
Vega0.0024
Nilai Masa6.15
Buka Faedah0
Rho-0.0003
Delta / Theta1.1643
|
|
11.15 |
Harga @ Sep. 09, 2026 19:54 GMT |
| 0.04 |
0% |
0 |
0.05 |
4 |
12.00 |
0 |
0% |
0.85 |
1 |
0 |
BRSL Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolBRSL|20260918|12.00C
Delta0.0862
Imp Vol0.3713
Bidaan0
Gamma0.2435
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-0.85
Volum4
Vega0.0027
Nilai Masa0.89
Buka Faedah168
Rho0.0002
Delta / Theta-15.5829
BRSL Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|12.00P
Delta-0.9743
Imp Vol0.2587
Bidaan0.85
Gamma0.1244
Teoretikal0.94
Permintaan1
Theta-0.0026
Nilai Intrinsik0.85
Volum0
Vega0.001
Nilai Masa-0.85
Buka Faedah27
Rho-0.0029
Delta / Theta375.7246
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.55 |
2.3 |
0 |
BRSL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|13.00C
Delta0.273
Imp Vol1.436
Bidaan0
Gamma0.1331
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-1.85
Volum0
Vega0.0058
Nilai Masa1.85
Buka Faedah12
Rho0.0006
Delta / Theta-5.9705
BRSL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|13.00P
Delta-0.9813
Imp Vol0.4751
Bidaan1.55
Gamma0.0504
Teoretikal1.94
Permintaan2.3
Theta-0.003
Nilai Intrinsik1.85
Volum0
Vega0.0007
Nilai Masa-1.85
Buka Faedah3
Rho-0.0032
Delta / Theta325.6817
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
BRSL Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|14.00C
Delta0.2375
Imp Vol1.7605
Bidaan0
Gamma0.1009
Teoretikal0.37
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-2.85
Volum0
Vega0.0054
Nilai Masa2.85
Buka Faedah12
Rho0.0005
Delta / Theta-4.5482
BRSL Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260918|14.00P
Delta-0.9836
Imp Vol0.6702
Bidaan2.3
Gamma0.0314
Teoretikal2.94
Permintaan3.5
Theta-0.0034
Nilai Intrinsik2.85
Volum0
Vega0.0006
Nilai Masa-2.85
Buka Faedah0
Rho-0.0034
Delta / Theta291.0027
|