| 0 |
0% |
4.3 |
5.5 |
0 |
6.00 |
0 |
0% |
0 |
0.1 |
0 |
BRSL Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|6.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.01
Volum0
Vega0
Nilai Masa-5.01
Buka Faedah0
Rho0
Delta / Theta0
BRSL Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|6.00P
Delta-0.0293
Imp Vol2.3802
Bidaan0
Gamma0.0172
Teoretikal0.05
Permintaan0.1
Theta-0.0162
Nilai Intrinsik-5.01
Volum0
Vega0.0011
Nilai Masa5.01
Buka Faedah2
Rho-0.0001
Delta / Theta1.812
|
| 0 |
0% |
3.3 |
4.5 |
0 |
7.00 |
0.09 |
0% |
0 |
0.1 |
4 |
BRSL Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|7.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.01
Volum0
Vega0
Nilai Masa-4.01
Buka Faedah2
Rho0
Delta / Theta0
BRSL Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBRSL|20260717|7.00P
Delta-0.0375
Imp Vol1.8487
Bidaan0
Gamma0.0272
Teoretikal0.05
Permintaan0.1
Theta-0.0154
Nilai Intrinsik-4.01
Volum4
Vega0.0013
Nilai Masa4.1
Buka Faedah1
Rho-0.0001
Delta / Theta2.434
|
| 0 |
0% |
2.4 |
3.5 |
0 |
8.00 |
0.09 |
0% |
0 |
0.1 |
0 |
BRSL Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|8.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
BRSL Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolBRSL|20260717|8.00P
Delta-0.0494
Imp Vol1.3793
Bidaan0
Gamma0.0455
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-3.01
Volum0
Vega0.0017
Nilai Masa3.1
Buka Faedah4
Rho-0.0001
Delta / Theta3.4352
|
|
11.01 |
Harga @ Jul. 09, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.8 |
1.55 |
0 |
BRSL Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|12.00C
Delta0.0818
Imp Vol0.4235
Bidaan0
Gamma0.2194
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.99
Volum0
Vega0.0025
Nilai Masa0.99
Buka Faedah134
Rho0.0002
Delta / Theta-12.7754
BRSL Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|12.00P
Delta-0.7728
Imp Vol0.747
Bidaan0.8
Gamma0.247
Teoretikal1.18
Permintaan1.55
Theta-0.0237
Nilai Intrinsik0.99
Volum0
Vega0.0049
Nilai Masa-0.99
Buka Faedah160
Rho-0.0021
Delta / Theta32.6247
|
| 0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
1.8 |
2.55 |
0 |
BRSL Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|13.00C
Delta0.1123
Imp Vol0.8938
Bidaan0
Gamma0.1313
Teoretikal0.08
Permintaan0.15
Theta-0.0172
Nilai Intrinsik-1.99
Volum0
Vega0.0031
Nilai Masa1.99
Buka Faedah151
Rho0.0002
Delta / Theta-6.5347
BRSL Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|13.00P
Delta-0.8289
Imp Vol1.1033
Bidaan1.8
Gamma0.1406
Teoretikal2.18
Permintaan2.55
Theta-0.0292
Nilai Intrinsik1.99
Volum0
Vega0.0041
Nilai Masa-1.99
Buka Faedah5
Rho-0.0025
Delta / Theta28.4048
|
| 0 |
0% |
0 |
0.65 |
0 |
14.00 |
0 |
0% |
2.6 |
3.8 |
0 |
BRSL Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|14.00C
Delta0.2185
Imp Vol1.8069
Bidaan0
Gamma0.1003
Teoretikal0.32
Permintaan0.65
Theta-0.0538
Nilai Intrinsik-2.99
Volum0
Vega0.0048
Nilai Masa2.99
Buka Faedah257
Rho0.0004
Delta / Theta-4.0582
BRSL Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260717|14.00P
Delta-0.8427
Imp Vol1.4682
Bidaan2.6
Gamma0.1
Teoretikal3.2
Permintaan3.8
Theta-0.0364
Nilai Intrinsik2.99
Volum0
Vega0.0039
Nilai Masa-2.99
Buka Faedah0
Rho-0.0027
Delta / Theta23.1329
|