| 0 |
0% |
4.4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|5.00C
Delta0.986
Imp Vol1.686
Bidaan4.4
Gamma0.0099
Teoretikal5.03
Permintaan5.6
Theta-0.003
Nilai Intrinsik5.02
Volum0
Vega0.0007
Nilai Masa-5.02
Buka Faedah0
Rho0.0008
Delta / Theta-325.5104
BRSL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|5.00P
Delta-0.087
Imp Vol3.258
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-5.02
Volum0
Vega0.0033
Nilai Masa5.02
Buka Faedah0
Rho-0.0005
Delta / Theta2.5691
|
| 0 |
0% |
3.4 |
4.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|6.00C
Delta0.9821
Imp Vol1.2842
Bidaan3.4
Gamma0.0162
Teoretikal4.03
Permintaan4.6
Theta-0.0029
Nilai Intrinsik4.02
Volum0
Vega0.0009
Nilai Masa-4.02
Buka Faedah0
Rho0.0009
Delta / Theta-343.2782
BRSL Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|6.00P
Delta-0.1114
Imp Vol2.5748
Bidaan0
Gamma0.0351
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-4.02
Volum0
Vega0.004
Nilai Masa4.02
Buka Faedah0
Rho-0.0006
Delta / Theta3.4695
|
| 0 |
0% |
2.5 |
3.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
BRSL Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|7.00C
Delta0.9281
Imp Vol1.2906
Bidaan2.5
Gamma0.0505
Teoretikal3.1
Permintaan3.7
Theta-0.0104
Nilai Intrinsik3.02
Volum0
Vega0.0028
Nilai Masa-3.02
Buka Faedah0
Rho0.0017
Delta / Theta-89.3142
BRSL Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|7.00P
Delta-0.1433
Imp Vol1.9925
Bidaan0
Gamma0.054
Teoretikal0.38
Permintaan0.75
Theta-0.0296
Nilai Intrinsik-3.02
Volum0
Vega0.0047
Nilai Masa3.02
Buka Faedah0
Rho-0.0008
Delta / Theta4.8322
|
|
10.02 |
Harga @ Sep. 30, 2026 19:54 GMT |
| 0.02 |
0% |
0 |
0.05 |
4 |
11.00 |
0.97 |
-22.4% |
0.7 |
1.25 |
2 |
BRSL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolBRSL|20261016|11.00C
Delta0.0833
Imp Vol0.3216
Bidaan0
Gamma0.2272
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.98
Volum4
Vega0.0032
Nilai Masa1
Buka Faedah36
Rho0.0003
Delta / Theta-26.6763
BRSL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: -22.4%
SimbolBRSL|20261016|11.00P
Delta-0.9938
Imp Vol0.1603
Bidaan0.7
Gamma0.0218
Teoretikal1
Permintaan1.25
Theta-0.0013
Nilai Intrinsik0.98
Volum2
Vega0.0002
Nilai Masa-0.01
Buka Faedah75
Rho-0.0048
Delta / Theta760.9548
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
1.65 |
2.4 |
0 |
BRSL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|12.00C
Delta0.0553
Imp Vol0.5281
Bidaan0
Gamma0.1008
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.98
Volum0
Vega0.0023
Nilai Masa1.98
Buka Faedah674
Rho0.0002
Delta / Theta-14.5771
BRSL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|12.00P
Delta-0.938
Imp Vol0.5365
Bidaan1.65
Gamma0.1032
Teoretikal2.03
Permintaan2.4
Theta-0.0051
Nilai Intrinsik1.98
Volum0
Vega0.0024
Nilai Masa-1.98
Buka Faedah4
Rho-0.005
Delta / Theta182.767
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
2.4 |
3.6 |
0 |
BRSL Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|13.00C
Delta0.0709
Imp Vol0.8076
Bidaan0
Gamma0.08
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.98
Volum0
Vega0.0028
Nilai Masa2.98
Buka Faedah205
Rho0.0003
Delta / Theta-10.0141
BRSL Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261016|13.00P
Delta-0.9861
Imp Vol0.527
Bidaan2.4
Gamma0.0241
Teoretikal3
Permintaan3.6
Theta-0.0019
Nilai Intrinsik2.98
Volum0
Vega0.0006
Nilai Masa-2.98
Buka Faedah5
Rho-0.0056
Delta / Theta511.4756
|