| 0 |
0% |
5.9 |
7.5 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
BRSL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|3.00C
Delta0.9994
Imp Vol2.7996
Bidaan5.9
Gamma1.208
Teoretikal6.7
Permintaan7.5
Theta-0.0003
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah2
Rho0.0001
Delta / Theta-3,814.5496
BRSL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|3.00P
Delta-0.0618
Imp Vol10.1877
Bidaan0
Gamma0.0075
Teoretikal1.08
Permintaan2.15
Theta-0.0997
Nilai Intrinsik-6.74
Volum0
Vega0.002
Nilai Masa6.74
Buka Faedah1
Rho-0.0004
Delta / Theta0.6203
|
| 0 |
0% |
4.8 |
6.8 |
0 |
4.00 |
0 |
0% |
0 |
2.15 |
0 |
BRSL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00C
Delta0.9613
Imp Vol3.6283
Bidaan4.8
Gamma0.0142
Teoretikal5.8
Permintaan6.8
Theta-0.0226
Nilai Intrinsik5.74
Volum0
Vega0.0013
Nilai Masa-5.74
Buka Faedah0
Rho0.0007
Delta / Theta-42.5753
BRSL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|4.00P
Delta-0.0915
Imp Vol7.9023
Bidaan0
Gamma0.013
Teoretikal1.07
Permintaan2.15
Theta-0.1043
Nilai Intrinsik-5.74
Volum0
Vega0.0026
Nilai Masa5.74
Buka Faedah0
Rho-0.0005
Delta / Theta0.8777
|
| 0 |
0% |
3.2 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
BRSL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00C
Delta0.9866
Imp Vol1.9871
Bidaan3.2
Gamma0.0106
Teoretikal4.71
Permintaan6.1
Theta-0.0045
Nilai Intrinsik4.74
Volum0
Vega0.0005
Nilai Masa-4.74
Buka Faedah0
Rho0.0005
Delta / Theta-220.1254
BRSL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|5.00P
Delta-0.1009
Imp Vol4.3784
Bidaan0
Gamma0.0251
Teoretikal0.47
Permintaan0.95
Theta-0.0621
Nilai Intrinsik-4.74
Volum0
Vega0.0028
Nilai Masa4.74
Buka Faedah0
Rho-0.0004
Delta / Theta1.6238
|
|
9.74 |
Harga @ Nov. 10, 2026 19:54 GMT |
| 0.1 |
-80% |
0.1 |
0.3 |
36 |
10.00 |
0 |
0% |
0.15 |
1.3 |
0 |
BRSL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: -80%
SimbolBRSL|20261120|10.00C
Delta0.3698
Imp Vol0.513
Bidaan0.1
Gamma0.4587
Teoretikal0.2
Permintaan0.3
Theta-0.0151
Nilai Intrinsik-0.26
Volum36
Vega0.0061
Nilai Masa0.36
Buka Faedah322
Rho0.0008
Delta / Theta-24.5635
BRSL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|10.00P
Delta-0.5601
Imp Vol0.8545
Bidaan0.15
Gamma0.2867
Teoretikal0.72
Permintaan1.3
Theta-0.0277
Nilai Intrinsik0.26
Volum0
Vega0.0063
Nilai Masa-0.26
Buka Faedah361
Rho-0.0017
Delta / Theta20.2458
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0.35 |
3.3 |
0 |
BRSL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|11.00C
Delta0.111
Imp Vol0.6044
Bidaan0
Gamma0.1949
Teoretikal0.05
Permintaan0.1
Theta-0.009
Nilai Intrinsik-1.26
Volum0
Vega0.003
Nilai Masa1.26
Buka Faedah76
Rho0.0003
Delta / Theta-12.2879
BRSL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|11.00P
Delta-0.6448
Imp Vol1.5301
Bidaan0.35
Gamma0.151
Teoretikal1.82
Permintaan3.3
Theta-0.0462
Nilai Intrinsik1.26
Volum0
Vega0.006
Nilai Masa-1.26
Buka Faedah9
Rho-0.0022
Delta / Theta13.9437
|
| 0 |
0% |
0 |
2 |
0 |
12.00 |
0 |
0% |
1.1 |
3.9 |
0 |
BRSL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00C
Delta0.4029
Imp Vol2.746
Bidaan0
Gamma0.0877
Teoretikal1
Permintaan2
Theta-0.0846
Nilai Intrinsik-2.26
Volum0
Vega0.0062
Nilai Masa2.26
Buka Faedah4
Rho0.0007
Delta / Theta-4.7622
BRSL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20261120|12.00P
Delta-0.8135
Imp Vol1.2876
Bidaan1.1
Gamma0.1286
Teoretikal2.5
Permintaan3.9
Theta-0.0283
Nilai Intrinsik2.26
Volum0
Vega0.0043
Nilai Masa-2.26
Buka Faedah0
Rho-0.0028
Delta / Theta28.7247
|