| 7.15 |
0% |
6.4 |
7.9 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolBRSL|20260821|4.00C
Delta0.9939
Imp Vol6.2414
Bidaan6.4
Gamma0.0032
Teoretikal7.45
Permintaan7.9
Theta-0.0213
Nilai Intrinsik7.44
Volum0
Vega0.0001
Nilai Masa-0.29
Buka Faedah7
Rho0.0001
Delta / Theta-46.7451
BRSL Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|4.00P
Delta-0.0105
Imp Vol6.9197
Bidaan0
Gamma0.0048
Teoretikal0.03
Permintaan0.05
Theta-0.0408
Nilai Intrinsik-7.44
Volum0
Vega0.0002
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0.2577
|
| 0 |
0% |
5.4 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|5.00C
Delta0.9924
Imp Vol4.9914
Bidaan5.4
Gamma0.0049
Teoretikal6.45
Permintaan6.9
Theta-0.0208
Nilai Intrinsik6.44
Volum0
Vega0.0002
Nilai Masa-6.44
Buka Faedah0
Rho0.0001
Delta / Theta-47.8193
BRSL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|5.00P
Delta-0.0132
Imp Vol5.5497
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0399
Nilai Intrinsik-6.44
Volum0
Vega0.0003
Nilai Masa6.44
Buka Faedah2
Rho0
Delta / Theta0.3311
|
| 0 |
0% |
4.5 |
5.7 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
BRSL Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|6.00C
Delta0.9905
Imp Vol3.9711
Bidaan4.5
Gamma0.0075
Teoretikal5.45
Permintaan5.7
Theta-0.0201
Nilai Intrinsik5.44
Volum0
Vega0.0002
Nilai Masa-5.44
Buka Faedah0
Rho0.0002
Delta / Theta-49.2773
BRSL Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|6.00P
Delta-0.0166
Imp Vol4.4321
Bidaan0
Gamma0.011
Teoretikal0.03
Permintaan0.05
Theta-0.0387
Nilai Intrinsik-5.44
Volum0
Vega0.0003
Nilai Masa5.44
Buka Faedah2
Rho0
Delta / Theta0.4278
|
|
11.44 |
Harga @ Ogos 19, 2026 18:54 GMT |
| 0.15 |
0% |
0 |
0.15 |
3 |
12.00 |
0 |
0% |
0.5 |
1.3 |
0 |
BRSL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolBRSL|20260821|12.00C
Delta0.2086
Imp Vol0.7722
Bidaan0
Gamma0.439
Teoretikal0.07
Permintaan0.15
Theta-0.0467
Nilai Intrinsik-0.56
Volum3
Vega0.0024
Nilai Masa0.71
Buka Faedah281
Rho0.0001
Delta / Theta-4.4692
BRSL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|12.00P
Delta-0.6283
Imp Vol1.665
Bidaan0.5
Gamma0.2681
Teoretikal0.9
Permintaan1.3
Theta-0.1339
Nilai Intrinsik0.56
Volum0
Vega0.0032
Nilai Masa-0.56
Buka Faedah1
Rho-0.0004
Delta / Theta4.6918
|
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
1.3 |
3.7 |
0 |
BRSL Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|13.00C
Delta0.2915
Imp Vol2.671
Bidaan0
Gamma0.1517
Teoretikal0.37
Permintaan0.75
Theta-0.1936
Nilai Intrinsik-1.56
Volum0
Vega0.0029
Nilai Masa1.56
Buka Faedah134
Rho0.0001
Delta / Theta-1.5055
BRSL Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|13.00P
Delta-0.588
Imp Vol4.4585
Bidaan1.3
Gamma0.103
Teoretikal2.5
Permintaan3.7
Theta-0.3676
Nilai Intrinsik1.56
Volum0
Vega0.0033
Nilai Masa-1.56
Buka Faedah2
Rho-0.0005
Delta / Theta1.5994
|
| 0 |
0% |
0 |
0.75 |
0 |
14.00 |
0 |
0% |
2.3 |
3.5 |
0 |
BRSL Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|14.00C
Delta0.2477
Imp Vol3.3857
Bidaan0
Gamma0.1103
Teoretikal0.38
Permintaan0.75
Theta-0.2263
Nilai Intrinsik-2.56
Volum0
Vega0.0027
Nilai Masa2.56
Buka Faedah33
Rho0.0001
Delta / Theta-1.0947
BRSL Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBRSL|20260821|14.00P
Delta-0.7644
Imp Vol3.2456
Bidaan2.3
Gamma0.1118
Teoretikal2.9
Permintaan3.5
Theta-0.2119
Nilai Intrinsik2.56
Volum0
Vega0.0026
Nilai Masa-2.56
Buka Faedah0
Rho-0.0006
Delta / Theta3.6071
|