| 0 |
0% |
28 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
IFF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|55.00C
Delta0.9976
Imp Vol1.4939
Bidaan28
Gamma0.0005
Teoretikal29.85
Permintaan31.5
Theta-0.0129
Nilai Intrinsik29.76
Volum0
Vega0.0006
Nilai Masa-29.76
Buka Faedah0
Rho0.006
Delta / Theta-77.2622
IFF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|55.00P
Delta-0.0051
Imp Vol1.6667
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-29.76
Volum0
Vega0.0013
Nilai Masa29.76
Buka Faedah0
Rho0
Delta / Theta0.1872
|
| 0 |
0% |
23 |
26.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
IFF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|60.00C
Delta0.9977
Imp Vol1.1834
Bidaan23
Gamma0.0006
Teoretikal24.85
Permintaan26.5
Theta-0.0108
Nilai Intrinsik24.76
Volum0
Vega0.0006
Nilai Masa-24.76
Buka Faedah0
Rho0.0066
Delta / Theta-91.9765
IFF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|60.00P
Delta-0.0862
Imp Vol2.7074
Bidaan0
Gamma0.0065
Teoretikal1.08
Permintaan2.15
Theta-0.4721
Nilai Intrinsik-24.76
Volum0
Vega0.014
Nilai Masa24.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.1826
|
| 0 |
0% |
18 |
21.5 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
IFF Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|65.00C
Delta0.9978
Imp Vol0.8968
Bidaan18
Gamma0.0008
Teoretikal19.85
Permintaan21.5
Theta-0.0088
Nilai Intrinsik19.76
Volum0
Vega0.0006
Nilai Masa-19.76
Buka Faedah0
Rho0.0071
Delta / Theta-113.9087
IFF Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|65.00P
Delta-0.0739
Imp Vol1.8879
Bidaan0
Gamma0.0083
Teoretikal0.6
Permintaan1.2
Theta-0.2929
Nilai Intrinsik-19.76
Volum0
Vega0.0124
Nilai Masa19.76
Buka Faedah0
Rho-0.0007
Delta / Theta0.2522
|
|
84.76 |
Harga @ Okt. 12, 2026 16:46 GMT |
| 0.93 |
-7% |
0.7 |
1.2 |
1 |
85.00 |
0 |
0% |
0.9 |
1.2 |
0 |
IFF Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: -7%
SimbolIFF|20261016|85.00C
Delta0.4831
Imp Vol0.2881
Bidaan0.7
Gamma0.1558
Teoretikal0.95
Permintaan1.2
Theta-0.1296
Nilai Intrinsik-0.24
Volum1
Vega0.0354
Nilai Masa1.17
Buka Faedah92
Rho0.0044
Delta / Theta-3.7272
IFF Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|85.00P
Delta-0.5187
Imp Vol0.2747
Bidaan0.9
Gamma0.1635
Teoretikal1.05
Permintaan1.2
Theta-0.1193
Nilai Intrinsik0.24
Volum0
Vega0.0354
Nilai Masa-0.24
Buka Faedah98
Rho-0.0043
Delta / Theta4.3483
|
| 0.27 |
-15.62% |
0.15 |
0.4 |
21 |
87.50 |
0 |
0% |
2.45 |
3.6 |
0 |
IFF Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -15.62%
SimbolIFF|20261016|87.50C
Delta0.182
Imp Vol0.3175
Bidaan0.15
Gamma0.0937
Teoretikal0.28
Permintaan0.4
Theta-0.0939
Nilai Intrinsik-2.74
Volum21
Vega0.0235
Nilai Masa3.01
Buka Faedah153
Rho0.0017
Delta / Theta-1.9376
IFF Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|87.50P
Delta-0.7887
Imp Vol0.3587
Bidaan2.45
Gamma0.0911
Teoretikal3.03
Permintaan3.6
Theta-0.1119
Nilai Intrinsik2.74
Volum0
Vega0.0257
Nilai Masa-2.74
Buka Faedah47
Rho-0.006
Delta / Theta7.0466
|
| 0.48 |
700% |
0 |
0.55 |
1 |
90.00 |
0 |
0% |
4.2 |
7.1 |
0 |
IFF Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: 700%
SimbolIFF|20261016|90.00C
Delta0.1296
Imp Vol0.4876
Bidaan0
Gamma0.0487
Teoretikal0.28
Permintaan0.55
Theta-0.1149
Nilai Intrinsik-5.24
Volum1
Vega0.0187
Nilai Masa5.72
Buka Faedah143
Rho0.0012
Delta / Theta-1.1285
IFF Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20261016|90.00P
Delta-0.8202
Imp Vol0.595
Bidaan4.2
Gamma0.0497
Teoretikal5.65
Permintaan7.1
Theta-0.1696
Nilai Intrinsik5.24
Volum0
Vega0.0233
Nilai Masa-5.24
Buka Faedah1
Rho-0.0064
Delta / Theta4.8367
|