| 0 |
0% |
6.5 |
7.3 |
0 |
77.50 |
0 |
0% |
0 |
0.2 |
0 |
IFF Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|77.50C
Delta0.996
Imp Vol0.4354
Bidaan6.5
Gamma0.0042
Teoretikal6.91
Permintaan7.3
Theta-0.0111
Nilai Intrinsik7.38
Volum0
Vega0.0007
Nilai Masa-7.38
Buka Faedah194
Rho0.0042
Delta / Theta-89.3792
IFF Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|77.50P
Delta-0.0518
Imp Vol0.7204
Bidaan0
Gamma0.0236
Teoretikal0.1
Permintaan0.2
Theta-0.1191
Nilai Intrinsik-7.38
Volum0
Vega0.0066
Nilai Masa7.38
Buka Faedah156
Rho-0.0002
Delta / Theta0.4347
|
| 0 |
0% |
3.5 |
5.6 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
IFF Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|80.00C
Delta0.9109
Imp Vol0.5461
Bidaan3.5
Gamma0.0472
Teoretikal4.55
Permintaan5.6
Theta-0.1405
Nilai Intrinsik4.88
Volum0
Vega0.0101
Nilai Masa-4.88
Buka Faedah121
Rho0.004
Delta / Theta-6.4814
IFF Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|80.00P
Delta-0.1539
Imp Vol0.7299
Bidaan0
Gamma0.052
Teoretikal0.375
Permintaan0.75
Theta-0.2698
Nilai Intrinsik-4.88
Volum0
Vega0.0148
Nilai Masa4.88
Buka Faedah334
Rho-0.0007
Delta / Theta0.5705
|
| 2.55 |
2.55% |
1.6 |
2.2 |
4 |
82.50 |
0 |
0% |
0 |
0.35 |
0 |
IFF Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolIFF|20260918|82.50C
Delta0.7146
Imp Vol0.5655
Bidaan1.6
Gamma0.0961
Teoretikal2.55
Permintaan2.2
Theta-0.3026
Nilai Intrinsik2.38
Volum4
Vega0.0212
Nilai Masa0.17
Buka Faedah519
Rho0.0032
Delta / Theta-2.3614
IFF Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|82.50P
Delta-0.1639
Imp Vol0.3194
Bidaan0
Gamma0.1239
Teoretikal0.175
Permintaan0.35
Theta-0.1226
Nilai Intrinsik-2.38
Volum0
Vega0.0154
Nilai Masa2.38
Buka Faedah120
Rho-0.0007
Delta / Theta1.336
|
|
84.88 |
Harga @ Sep. 17, 2026 13:46 GMT |
| 0.74 |
0.74% |
0.2 |
0.5 |
19 |
85.00 |
0 |
0% |
0.55 |
1.55 |
0 |
IFF Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.74
Prbhn.: 0.74%
SimbolIFF|20260918|85.00C
Delta0.3502
Imp Vol0.2399
Bidaan0.2
Gamma0.2472
Teoretikal0.35
Permintaan0.5
Theta-0.1402
Nilai Intrinsik-0.12
Volum19
Vega0.0231
Nilai Masa0.86
Buka Faedah196
Rho0.0016
Delta / Theta-2.4978
IFF Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|85.00P
Delta-0.6258
Imp Vol0.2858
Bidaan0.55
Gamma0.2125
Teoretikal1.05
Permintaan1.55
Theta-0.1669
Nilai Intrinsik0.12
Volum0
Vega0.0237
Nilai Masa-0.12
Buka Faedah77
Rho-0.0025
Delta / Theta3.7505
|
| 0 |
0% |
0 |
2.25 |
0 |
87.50 |
0 |
0% |
2.7 |
4.5 |
0 |
IFF Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|87.50C
Delta0.3123
Imp Vol0.9282
Bidaan0
Gamma0.061
Teoretikal1.125
Permintaan2.25
Theta-0.5142
Nilai Intrinsik-2.62
Volum0
Vega0.0221
Nilai Masa2.62
Buka Faedah182
Rho0.0014
Delta / Theta-0.6073
IFF Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|87.50P
Delta-0.7728
Imp Vol0.6306
Bidaan2.7
Gamma0.0766
Teoretikal3.6
Permintaan4.5
Theta-0.2941
Nilai Intrinsik2.62
Volum0
Vega0.0188
Nilai Masa-2.62
Buka Faedah1
Rho-0.0031
Delta / Theta2.6278
|
| 0.06 |
0.06% |
0 |
0.15 |
27 |
90.00 |
0 |
0% |
4.8 |
7.3 |
0 |
IFF Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolIFF|20260918|90.00C
Delta0.054
Imp Vol0.5327
Bidaan0
Gamma0.0329
Teoretikal0.075
Permintaan0.15
Theta-0.0915
Nilai Intrinsik-5.12
Volum27
Vega0.0069
Nilai Masa5.18
Buka Faedah302
Rho0.0002
Delta / Theta-0.5906
IFF Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|90.00P
Delta-0.8352
Imp Vol0.8615
Bidaan4.8
Gamma0.0461
Teoretikal6.05
Permintaan7.3
Theta-0.3305
Nilai Intrinsik5.12
Volum0
Vega0.0155
Nilai Masa-5.12
Buka Faedah4
Rho-0.0033
Delta / Theta2.5272
|