0 |
0% |
47.5 |
52.4 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
IFF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|35.00C
Delta0.9808
Imp Vol1.9937
Bidaan47.5
Gamma0.0011
Teoretikal49.95
Permintaan52.4
Theta-0.0442
Nilai Intrinsik49.61
Volum0
Vega0.0092
Nilai Masa-49.61
Buka Faedah0
Rho0.016
Delta / Theta-22.1683
IFF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.61
Volum0
Vega0
Nilai Masa49.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.7 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
IFF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|40.00C
Delta0.9719
Imp Vol1.8388
Bidaan42.7
Gamma0.0017
Teoretikal45.1
Permintaan47.5
Theta-0.0571
Nilai Intrinsik44.61
Volum0
Vega0.0127
Nilai Masa-44.61
Buka Faedah0
Rho0.0194
Delta / Theta-17.0182
IFF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.61
Volum0
Vega0
Nilai Masa44.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.2 |
45 |
0 |
42.50 |
0 |
0% |
0 |
0.1 |
0 |
IFF Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|42.50C
Delta0.97
Imp Vol1.7024
Bidaan40.2
Gamma0.0019
Teoretikal42.6
Permintaan45
Theta-0.0561
Nilai Intrinsik42.11
Volum0
Vega0.0134
Nilai Masa-42.11
Buka Faedah0
Rho0.0214
Delta / Theta-17.2859
IFF Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.11
Volum0
Vega0
Nilai Masa42.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.61 |
Harga @ Apr. 26, 2024 21:05 GMT |
3.52 |
0% |
3.5 |
3.7 |
0 |
85.00 |
3.7 |
-5.13% |
3.5 |
3.9 |
4 |
IFF Beli 85.00
Tamat: Mei 17, 2024
Akhir: 3.52
Prbhn.: 0%
SimbolIFF|20240517|85.00C
Delta0.5119
Imp Vol0.4583
Bidaan3.5
Gamma0.0428
Teoretikal3.6
Permintaan3.7
Theta-0.0918
Nilai Intrinsik-0.39
Volum0
Vega0.0808
Nilai Masa3.91
Buka Faedah467
Rho0.0228
Delta / Theta-5.5774
IFF Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: -5.13%
SimbolIFF|20240517|85.00P
Delta-0.4901
Imp Vol0.4418
Bidaan3.5
Gamma0.0446
Teoretikal3.7
Permintaan3.9
Theta-0.0812
Nilai Intrinsik0.39
Volum4
Vega0.0808
Nilai Masa3.31
Buka Faedah424
Rho-0.0222
Delta / Theta6.0333
|
2.8 |
27.27% |
2.45 |
2.6 |
3 |
87.50 |
5.9 |
0% |
5 |
5.3 |
0 |
IFF Beli 87.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 27.27%
SimbolIFF|20240517|87.50C
Delta0.4063
Imp Vol0.4536
Bidaan2.45
Gamma0.0421
Teoretikal2.53
Permintaan2.6
Theta-0.0878
Nilai Intrinsik-2.89
Volum3
Vega0.0787
Nilai Masa5.69
Buka Faedah3,234
Rho0.0183
Delta / Theta-4.6252
IFF Jual 87.50
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolIFF|20240517|87.50P
Delta-0.5996
Imp Vol0.44
Bidaan5
Gamma0.0435
Teoretikal5.15
Permintaan5.3
Theta-0.0775
Nilai Intrinsik2.89
Volum0
Vega0.0783
Nilai Masa3.01
Buka Faedah192
Rho-0.0262
Delta / Theta7.7374
|
1.85 |
23.33% |
1.7 |
1.8 |
2 |
90.00 |
7.3 |
0% |
6.7 |
7 |
0 |
IFF Beli 90.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 23.33%
SimbolIFF|20240517|90.00C
Delta0.3111
Imp Vol0.4561
Bidaan1.7
Gamma0.0382
Teoretikal1.75
Permintaan1.8
Theta-0.0801
Nilai Intrinsik-5.39
Volum2
Vega0.0717
Nilai Masa7.24
Buka Faedah1,147
Rho0.0141
Delta / Theta-3.8863
IFF Jual 90.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolIFF|20240517|90.00P
Delta-0.7007
Imp Vol0.4373
Bidaan6.7
Gamma0.0485
Teoretikal6.85
Permintaan7
Theta-0.0681
Nilai Intrinsik5.39
Volum0
Vega0.0703
Nilai Masa1.91
Buka Faedah40
Rho-0.0291
Delta / Theta10.2868
|