33.15 |
0% |
54.3 |
56.4 |
0 |
35.00 |
0.05 |
0% |
0 |
1.3 |
0 |
IFF Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 33.15
Prbhn.: 0%
SimbolIFF|20241220|35.00C
Delta0.9843
Imp Vol2.2841
Bidaan54.3
Gamma0.0009
Teoretikal55.35
Permintaan56.4
Theta-0.0502
Nilai Intrinsik55.16
Volum0
Vega0.0074
Nilai Masa-22.01
Buka Faedah0
Rho0.0121
Delta / Theta-19.6162
IFF Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIFF|20241220|35.00P
Delta-0.0265
Imp Vol2.6626
Bidaan0
Gamma0.0012
Teoretikal0.65
Permintaan1.3
Theta-0.0932
Nilai Intrinsik-55.16
Volum0
Vega0.0119
Nilai Masa55.21
Buka Faedah106
Rho-0.0013
Delta / Theta0.2845
|
29.5 |
0% |
48.1 |
52 |
0 |
40.00 |
1.8 |
0% |
0 |
0.05 |
0 |
IFF Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolIFF|20241220|40.00C
Delta0.9415
Imp Vol3.023
Bidaan48.1
Gamma0.002
Teoretikal52
Permintaan52
Theta-0.2006
Nilai Intrinsik50.16
Volum0
Vega0.0225
Nilai Masa-20.66
Buka Faedah0
Rho0.0133
Delta / Theta-4.6933
IFF Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolIFF|20241220|40.00P
Delta-0.0027
Imp Vol1.4353
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-50.16
Volum0
Vega0.0016
Nilai Masa51.96
Buka Faedah2
Rho-0.0001
Delta / Theta0.3971
|
0 |
0% |
45.6 |
49.5 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
IFF Beli 42.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20241220|42.50C
Delta0.9373
Imp Vol2.8292
Bidaan45.6
Gamma0.0022
Teoretikal49.5
Permintaan49.5
Theta-0.1984
Nilai Intrinsik47.66
Volum0
Vega0.0238
Nilai Masa-47.66
Buka Faedah0
Rho0.0144
Delta / Theta-4.7237
IFF Jual 42.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolIFF|20241220|42.50P
Delta-0.0228
Imp Vol1.9481
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.06
Nilai Intrinsik-47.66
Volum0
Vega0.0105
Nilai Masa47.66
Buka Faedah0
Rho-0.0011
Delta / Theta0.3796
|
|
90.16 |
Harga @ Dis. 03, 2024 21:01 GMT |
1 |
0% |
0.7 |
0.8 |
0 |
92.50 |
3.5 |
28.21% |
3.1 |
3.4 |
19 |
IFF Beli 92.50
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolIFF|20241220|92.50C
Delta0.2961
Imp Vol0.2112
Bidaan0.7
Gamma0.0842
Teoretikal0.75
Permintaan0.8
Theta-0.0437
Nilai Intrinsik-2.34
Volum0
Vega0.0671
Nilai Masa3.34
Buka Faedah258
Rho0.0121
Delta / Theta-6.7795
IFF Jual 92.50
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 28.21%
SimbolIFF|20241220|92.50P
Delta-0.6868
Imp Vol0.2356
Bidaan3.1
Gamma0.0782
Teoretikal3.25
Permintaan3.4
Theta-0.0436
Nilai Intrinsik2.34
Volum19
Vega0.0686
Nilai Masa1.16
Buka Faedah152
Rho-0.0232
Delta / Theta15.7509
|
0.25 |
-44.44% |
0.2 |
0.3 |
2 |
95.00 |
4.4 |
0% |
5.2 |
5.5 |
0 |
IFF Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: -44.44%
SimbolIFF|20241220|95.00C
Delta0.1268
Imp Vol0.2075
Bidaan0.2
Gamma0.0515
Teoretikal0.25
Permintaan0.3
Theta-0.0255
Nilai Intrinsik-4.84
Volum2
Vega0.0404
Nilai Masa5.09
Buka Faedah1,418
Rho0.0052
Delta / Theta-4.9719
IFF Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIFF|20241220|95.00P
Delta-0.8188
Imp Vol0.2631
Bidaan5.2
Gamma0.0578
Teoretikal5.35
Permintaan5.5
Theta-0.0351
Nilai Intrinsik4.84
Volum0
Vega0.0509
Nilai Masa-0.44
Buka Faedah55
Rho-0.0249
Delta / Theta23.3439
|
0.1 |
0% |
0 |
0.15 |
1 |
97.50 |
7 |
0% |
7.5 |
8.3 |
0 |
IFF Beli 97.50
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIFF|20241220|97.50C
Delta0.0552
Imp Vol0.2233
Bidaan0
Gamma0.0257
Teoretikal0.1
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-7.34
Volum1
Vega0.0217
Nilai Masa7.44
Buka Faedah56
Rho0.0023
Delta / Theta-3.7782
IFF Jual 97.50
Tamat: Dis. 20, 2024
Akhir: 7
Prbhn.: 0%
SimbolIFF|20241220|97.50P
Delta-0.8433
Imp Vol0.352
Bidaan7.5
Gamma0.0356
Teoretikal7.9
Permintaan8.3
Theta-0.0435
Nilai Intrinsik7.34
Volum0
Vega0.0464
Nilai Masa-0.34
Buka Faedah133
Rho-0.0262
Delta / Theta19.4074
|