| 0 |
0% |
51.1 |
54.1 |
0 |
32.50 |
0 |
0% |
0 |
0.05 |
0 |
IFF Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|32.50C
Delta0.9993
Imp Vol6.0715
Bidaan51.1
Gamma0.0001
Teoretikal53.07
Permintaan54.1
Theta-0.0313
Nilai Intrinsik52.99
Volum0
Vega0.0001
Nilai Masa-52.99
Buka Faedah1
Rho0.0004
Delta / Theta-31.933
IFF Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|32.50P
Delta-0.0024
Imp Vol7.0164
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.1179
Nilai Intrinsik-52.99
Volum0
Vega0.0003
Nilai Masa52.99
Buka Faedah169
Rho0
Delta / Theta0.0204
|
| 0 |
0% |
48.6 |
51.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
IFF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|35.00C
Delta0.9993
Imp Vol5.6163
Bidaan48.6
Gamma0.0001
Teoretikal50.57
Permintaan51.8
Theta-0.0307
Nilai Intrinsik50.49
Volum0
Vega0.0001
Nilai Masa-50.49
Buka Faedah0
Rho0.0005
Delta / Theta-32.525
IFF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|35.00P
Delta-0.0394
Imp Vol11.7908
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-2.2495
Nilai Intrinsik-50.49
Volum0
Vega0.0038
Nilai Masa50.49
Buka Faedah66
Rho-0.0001
Delta / Theta0.0175
|
| 0 |
0% |
46.1 |
49.3 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
IFF Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|37.50C
Delta0.9992
Imp Vol5.1923
Bidaan46.1
Gamma0.0001
Teoretikal48.07
Permintaan49.3
Theta-0.0302
Nilai Intrinsik47.99
Volum0
Vega0.0001
Nilai Masa-47.99
Buka Faedah0
Rho0.0006
Delta / Theta-33.0834
IFF Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|37.50P
Delta-0.0425
Imp Vol10.9878
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-2.2283
Nilai Intrinsik-47.99
Volum0
Vega0.0041
Nilai Masa47.99
Buka Faedah20
Rho-0.0001
Delta / Theta0.0191
|
|
85.49 |
Harga @ Sep. 17, 2026 19:16 GMT |
| 0.2 |
0% |
0.05 |
0.1 |
1 |
87.50 |
0 |
0% |
2.2 |
3.7 |
0 |
IFF Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIFF|20260918|87.50C
Delta0.1046
Imp Vol0.3372
Bidaan0.05
Gamma0.1201
Teoretikal0.08
Permintaan0.1
Theta-0.1374
Nilai Intrinsik-2.01
Volum1
Vega0.0081
Nilai Masa2.21
Buka Faedah182
Rho0.0002
Delta / Theta-0.7616
IFF Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|87.50P
Delta-0.654
Imp Vol1.0097
Bidaan2.2
Gamma0.0816
Teoretikal2.95
Permintaan3.7
Theta-0.8313
Nilai Intrinsik2.01
Volum0
Vega0.0165
Nilai Masa-2.01
Buka Faedah1
Rho-0.0014
Delta / Theta0.7866
|
| 0.06 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
4.6 |
6.1 |
0 |
IFF Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIFF|20260918|90.00C
Delta0.0758
Imp Vol0.6648
Bidaan0
Gamma0.0479
Teoretikal0.1
Permintaan0.2
Theta-0.2128
Nilai Intrinsik-4.51
Volum0
Vega0.0064
Nilai Masa4.57
Buka Faedah288
Rho0.0002
Delta / Theta-0.3563
IFF Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|90.00P
Delta-0.7449
Imp Vol1.3885
Bidaan4.6
Gamma0.0517
Teoretikal5.35
Permintaan6.1
Theta-0.9954
Nilai Intrinsik4.51
Volum0
Vega0.0144
Nilai Masa-4.51
Buka Faedah4
Rho-0.0016
Delta / Theta0.7484
|
| 0 |
0% |
0 |
1 |
0 |
92.50 |
0 |
0% |
7 |
8.5 |
0 |
IFF Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|92.50C
Delta0.1557
Imp Vol1.4179
Bidaan0
Gamma0.0376
Teoretikal0.5
Permintaan1
Theta-0.7593
Nilai Intrinsik-7.01
Volum0
Vega0.0107
Nilai Masa7.01
Buka Faedah22
Rho0.0004
Delta / Theta-0.205
IFF Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFF|20260918|92.50P
Delta-0.7985
Imp Vol1.6905
Bidaan7
Gamma0.0372
Teoretikal7.75
Permintaan8.5
Theta-1.0611
Nilai Intrinsik7.01
Volum0
Vega0.0126
Nilai Masa-7.01
Buka Faedah0
Rho-0.0017
Delta / Theta0.7525
|