| 0 |
0% |
15.8 |
18.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|2.50C
Delta0.9806
Imp Vol8.0122
Bidaan15.8
Gamma0.0015
Teoretikal17.35
Permintaan18.9
Theta-0.0483
Nilai Intrinsik16.61
Volum0
Vega0.0018
Nilai Masa-16.61
Buka Faedah0
Rho0.0006
Delta / Theta-20.3138
INTT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|2.50P
Delta-0.0034
Imp Vol4.5015
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-16.61
Volum0
Vega0.0004
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0.5634
|
| 0 |
0% |
13.3 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
INTT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|5.00C
Delta0.9916
Imp Vol3.2236
Bidaan13.3
Gamma0.0018
Teoretikal14.45
Permintaan15.6
Theta-0.0092
Nilai Intrinsik14.11
Volum0
Vega0.0009
Nilai Masa-14.11
Buka Faedah0
Rho0.0013
Delta / Theta-108.3378
INTT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|5.00P
Delta-0.036
Imp Vol5.3104
Bidaan0
Gamma0.0038
Teoretikal0.48
Permintaan0.95
Theta-0.055
Nilai Intrinsik-14.11
Volum0
Vega0.0031
Nilai Masa14.11
Buka Faedah0
Rho-0.0004
Delta / Theta0.6545
|
| 0 |
0% |
10.8 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
INTT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|7.50C
Delta0.9428
Imp Vol3.9834
Bidaan10.8
Gamma0.0073
Teoretikal12.45
Permintaan14.1
Theta-0.0594
Nilai Intrinsik11.61
Volum0
Vega0.0045
Nilai Masa-11.61
Buka Faedah0
Rho0.002
Delta / Theta-15.8598
INTT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|7.50P
Delta-0.0533
Imp Vol3.834
Bidaan0
Gamma0.0072
Teoretikal0.48
Permintaan0.95
Theta-0.0545
Nilai Intrinsik-11.61
Volum0
Vega0.0043
Nilai Masa11.61
Buka Faedah0
Rho-0.0006
Delta / Theta0.9786
|
|
19.11 |
Harga @ Apr. 30, 2026 17:01 GMT |
| 1.6 |
166.67% |
1.5 |
1.9 |
934 |
20.00 |
2.23 |
0% |
1.6 |
4 |
0 |
INTT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 166.67%
SimbolINTT|20260515|20.00C
Delta0.4987
Imp Vol1.1793
Bidaan1.5
Gamma0.0859
Teoretikal1.6
Permintaan1.9
Theta-0.062
Nilai Intrinsik-0.89
Volum934
Vega0.0157
Nilai Masa2.49
Buka Faedah3,126
Rho0.0033
Delta / Theta-8.0398
INTT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolINTT|20260515|20.00P
Delta-0.4725
Imp Vol1.5782
Bidaan1.6
Gamma0.0641
Teoretikal2.8
Permintaan4
Theta-0.0817
Nilai Intrinsik0.89
Volum0
Vega0.0157
Nilai Masa1.34
Buka Faedah1
Rho-0.0043
Delta / Theta5.786
|
| 0.35 |
16.67% |
0.35 |
2 |
1 |
22.50 |
0 |
0% |
3.3 |
5.1 |
0 |
INTT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolINTT|20260515|22.50C
Delta0.209
Imp Vol0.8127
Bidaan0.35
Gamma0.0898
Teoretikal0.35
Permintaan2
Theta-0.0308
Nilai Intrinsik-3.39
Volum1
Vega0.0113
Nilai Masa3.74
Buka Faedah16
Rho0.0015
Delta / Theta-6.7828
INTT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|22.50P
Delta-0.6473
Imp Vol1.3957
Bidaan3.3
Gamma0.0677
Teoretikal4.2
Permintaan5.1
Theta-0.067
Nilai Intrinsik3.39
Volum0
Vega0.0146
Nilai Masa-3.39
Buka Faedah0
Rho-0.0057
Delta / Theta9.6594
|
| 0.25 |
0% |
0.3 |
1.45 |
10 |
25.00 |
0 |
0% |
5.4 |
7.7 |
0 |
INTT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINTT|20260515|25.00C
Delta0.2673
Imp Vol1.5921
Bidaan0.3
Gamma0.0525
Teoretikal0.88
Permintaan1.45
Theta-0.0689
Nilai Intrinsik-5.89
Volum10
Vega0.0129
Nilai Masa6.14
Buka Faedah0
Rho0.0018
Delta / Theta-3.8815
INTT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|25.00P
Delta-0.7175
Imp Vol1.6722
Bidaan5.4
Gamma0.0514
Teoretikal6.55
Permintaan7.7
Theta-0.0729
Nilai Intrinsik5.89
Volum0
Vega0.0133
Nilai Masa-5.89
Buka Faedah0
Rho-0.0067
Delta / Theta9.8361
|