| 0 |
0% |
11.1 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|2.50C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.59
Volum0
Vega0
Nilai Masa-12.59
Buka Faedah0
Rho0
Delta / Theta0
INTT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|2.50P
Delta-0.0048
Imp Vol5.9982
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-12.59
Volum0
Vega0.0003
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0.3804
|
| 0 |
0% |
8.6 |
11.3 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
1 |
INTT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa-10.09
Buka Faedah0
Rho0
Delta / Theta0
INTT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTT|20260717|5.00P
Delta-0.0212
Imp Vol4.7309
Bidaan0
Gamma0.0051
Teoretikal0.1
Permintaan0.2
Theta-0.0363
Nilai Intrinsik-10.09
Volum1
Vega0.0011
Nilai Masa10.29
Buka Faedah3
Rho-0.0001
Delta / Theta0.5844
|
| 0 |
0% |
5.7 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
INTT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|7.50C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-7.59
Buka Faedah2
Rho0
Delta / Theta0
INTT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|7.50P
Delta-0.0598
Imp Vol4.0066
Bidaan0
Gamma0.014
Teoretikal0.28
Permintaan0.55
Theta-0.0717
Nilai Intrinsik-7.59
Volum0
Vega0.0025
Nilai Masa7.59
Buka Faedah9
Rho-0.0002
Delta / Theta0.8336
|
|
15.09 |
Harga @ Jul. 10, 2026 20:02 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.7 |
4.1 |
0 |
INTT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTT|20260717|17.50C
Delta0.2498
Imp Vol1.3001
Bidaan0
Gamma0.1157
Teoretikal0.37
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-2.41
Volum0
Vega0.0067
Nilai Masa2.56
Buka Faedah56
Rho0.0007
Delta / Theta-4.0045
INTT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|17.50P
Delta-0.6821
Imp Vol1.6843
Bidaan1.7
Gamma0.1003
Teoretikal2.9
Permintaan4.1
Theta-0.0899
Nilai Intrinsik2.41
Volum0
Vega0.0075
Nilai Masa-2.41
Buka Faedah40
Rho-0.0021
Delta / Theta7.5854
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
3.7 |
6.4 |
0 |
INTT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|20.00C
Delta0.1305
Imp Vol1.5873
Bidaan0
Gamma0.0633
Teoretikal0.2
Permintaan0.4
Theta-0.0508
Nilai Intrinsik-4.91
Volum0
Vega0.0045
Nilai Masa4.91
Buka Faedah361
Rho0.0003
Delta / Theta-2.5672
INTT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|20.00P
Delta-0.8334
Imp Vol1.7943
Bidaan3.7
Gamma0.066
Teoretikal5.05
Permintaan6.4
Theta-0.0667
Nilai Intrinsik4.91
Volum0
Vega0.0053
Nilai Masa-4.91
Buka Faedah2
Rho-0.0026
Delta / Theta12.4916
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
6.5 |
8.9 |
0 |
INTT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|22.50C
Delta0.0245
Imp Vol1.362
Bidaan0
Gamma0.02
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-7.41
Volum0
Vega0.0012
Nilai Masa7.41
Buka Faedah916
Rho0.0001
Delta / Theta-2.0739
INTT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260717|22.50P
Delta-0.8202
Imp Vol2.5676
Bidaan6.5
Gamma0.0484
Teoretikal7.7
Permintaan8.9
Theta-0.1004
Nilai Intrinsik7.41
Volum0
Vega0.0055
Nilai Masa-7.41
Buka Faedah1
Rho-0.003
Delta / Theta8.1686
|