| 0 |
0% |
9.1 |
12.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|2.50C
Delta0.9773
Imp Vol4.0433
Bidaan9.1
Gamma0.0035
Teoretikal10.7
Permintaan12.3
Theta-0.0129
Nilai Intrinsik10.42
Volum0
Vega0.0019
Nilai Masa-10.42
Buka Faedah0
Rho0.0012
Delta / Theta-75.9743
INTT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|2.50P
Delta-0.0059
Imp Vol2.754
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-10.42
Volum0
Vega0.0006
Nilai Masa10.42
Buka Faedah0
Rho-0.0001
Delta / Theta2.0263
|
| 0 |
0% |
6.6 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|5.00C
Delta0.9747
Imp Vol2.0209
Bidaan6.6
Gamma0.0078
Teoretikal8.1
Permintaan9.6
Theta-0.0071
Nilai Intrinsik7.92
Volum0
Vega0.0021
Nilai Masa-7.92
Buka Faedah0
Rho0.0025
Delta / Theta-136.7561
INTT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|5.00P
Delta-0.0572
Imp Vol2.9126
Bidaan0
Gamma0.0107
Teoretikal0.37
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-7.92
Volum0
Vega0.0042
Nilai Masa7.92
Buka Faedah0
Rho-0.0008
Delta / Theta2.7141
|
| 0 |
0% |
4.8 |
6.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|7.50C
Delta0.9259
Imp Vol1.5952
Bidaan4.8
Gamma0.0237
Teoretikal5.75
Permintaan6.7
Theta-0.0139
Nilai Intrinsik5.42
Volum0
Vega0.0051
Nilai Masa-5.42
Buka Faedah0
Rho0.004
Delta / Theta-66.5805
INTT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|7.50P
Delta-0.0933
Imp Vol1.8524
Bidaan0
Gamma0.0245
Teoretikal0.37
Permintaan0.75
Theta-0.0195
Nilai Intrinsik-5.42
Volum0
Vega0.0061
Nilai Masa5.42
Buka Faedah0
Rho-0.0012
Delta / Theta4.7945
|
|
12.92 |
Harga @ Okt. 22, 2026 20:01 GMT |
| 0.7 |
18.64% |
0.25 |
0.85 |
1 |
15.00 |
0 |
0% |
1 |
2.95 |
0 |
INTT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 18.64%
SimbolINTT|20261120|15.00C
Delta0.3143
Imp Vol0.8316
Bidaan0.25
Gamma0.1162
Teoretikal0.55
Permintaan0.85
Theta-0.0188
Nilai Intrinsik-2.08
Volum1
Vega0.013
Nilai Masa2.78
Buka Faedah68
Rho0.0028
Delta / Theta-16.756
INTT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|15.00P
Delta-0.9589
Imp Vol0.2929
Bidaan1
Gamma0.0845
Teoretikal1.99
Permintaan2.95
Theta-0.0013
Nilai Intrinsik2.08
Volum0
Vega0.0031
Nilai Masa-2.08
Buka Faedah1
Rho-0.0046
Delta / Theta739.34
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
3.7 |
5.2 |
0 |
INTT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|17.50C
Delta0.1913
Imp Vol1.0281
Bidaan0
Gamma0.0722
Teoretikal0.35
Permintaan0.7
Theta-0.0178
Nilai Intrinsik-4.58
Volum0
Vega0.01
Nilai Masa4.58
Buka Faedah212
Rho0.0017
Delta / Theta-10.7617
INTT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|17.50P
Delta-0.9743
Imp Vol0.5401
Bidaan3.7
Gamma0.031
Teoretikal4.49
Permintaan5.2
Theta-0.0016
Nilai Intrinsik4.58
Volum0
Vega0.0021
Nilai Masa-4.58
Buka Faedah0
Rho-0.0046
Delta / Theta595.5177
|
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
5.7 |
7.8 |
0 |
INTT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|20.00C
Delta0.1139
Imp Vol1.1152
Bidaan0
Gamma0.0471
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-7.08
Volum0
Vega0.0071
Nilai Masa7.08
Buka Faedah5
Rho0.001
Delta / Theta-8.3546
INTT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|20.00P
Delta-0.9794
Imp Vol0.7427
Bidaan5.7
Gamma0.0186
Teoretikal6.99
Permintaan7.8
Theta-0.0019
Nilai Intrinsik7.08
Volum0
Vega0.0017
Nilai Masa-7.08
Buka Faedah0
Rho-0.0047
Delta / Theta527.9978
|