| 0 |
0% |
8.3 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|2.50C
Delta0.9956
Imp Vol2.9701
Bidaan8.3
Gamma0.0013
Teoretikal10.1
Permintaan11.5
Theta-0.0023
Nilai Intrinsik9.88
Volum0
Vega0.0003
Nilai Masa-9.88
Buka Faedah0
Rho0.0006
Delta / Theta-436.8631
INTT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|2.50P
Delta-0.0062
Imp Vol3.1857
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-9.88
Volum0
Vega0.0005
Nilai Masa9.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.5485
|
| 0 |
0% |
6.5 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
INTT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|5.00C
Delta0.9537
Imp Vol2.86
Bidaan6.5
Gamma0.0111
Teoretikal7.8
Permintaan9.1
Theta-0.0194
Nilai Intrinsik7.38
Volum0
Vega0.0029
Nilai Masa-7.38
Buka Faedah0
Rho0.0019
Delta / Theta-49.2475
INTT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|5.00P
Delta-0.0332
Imp Vol2.5104
Bidaan0
Gamma0.0097
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-7.38
Volum0
Vega0.0022
Nilai Masa7.38
Buka Faedah8
Rho-0.0003
Delta / Theta2.4898
|
| 0 |
0% |
3.6 |
6.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.55 |
0 |
INTT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|7.50C
Delta0.9644
Imp Vol1.3048
Bidaan3.6
Gamma0.0196
Teoretikal5.15
Permintaan6.7
Theta-0.0071
Nilai Intrinsik4.88
Volum0
Vega0.0023
Nilai Masa-4.88
Buka Faedah0
Rho0.0029
Delta / Theta-135.0315
INTT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTT|20260821|7.50P
Delta-0.0856
Imp Vol1.8966
Bidaan0
Gamma0.0273
Teoretikal0.27
Permintaan0.55
Theta-0.0213
Nilai Intrinsik-4.88
Volum0
Vega0.0047
Nilai Masa4.93
Buka Faedah9
Rho-0.0007
Delta / Theta4.0244
|
|
12.38 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 1.2 |
0% |
0.25 |
2.2 |
0 |
12.50 |
0 |
0% |
0.55 |
2 |
0 |
INTT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolINTT|20260821|12.50C
Delta0.5593
Imp Vol0.9832
Bidaan0.25
Gamma0.1327
Teoretikal1.22
Permintaan2.2
Theta-0.0279
Nilai Intrinsik-0.12
Volum0
Vega0.0119
Nilai Masa1.32
Buka Faedah22
Rho0.0033
Delta / Theta-20.017
INTT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|12.50P
Delta-0.4353
Imp Vol1.1069
Bidaan0.55
Gamma0.1177
Teoretikal1.27
Permintaan2
Theta-0.031
Nilai Intrinsik0.12
Volum0
Vega0.0119
Nilai Masa-0.12
Buka Faedah1
Rho-0.0034
Delta / Theta14.0196
|
| 0.35 |
-12.5% |
0 |
0.95 |
2 |
15.00 |
0 |
0% |
1.55 |
4 |
0 |
INTT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolINTT|20260821|15.00C
Delta0.279
Imp Vol1.028
Bidaan0
Gamma0.1082
Teoretikal0.48
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-2.62
Volum2
Vega0.0101
Nilai Masa2.97
Buka Faedah224
Rho0.0017
Delta / Theta-11.2144
INTT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|15.00P
Delta-0.7496
Imp Vol0.9274
Bidaan1.55
Gamma0.1136
Teoretikal2.78
Permintaan4
Theta-0.0207
Nilai Intrinsik2.62
Volum0
Vega0.0096
Nilai Masa-2.62
Buka Faedah10
Rho-0.0055
Delta / Theta36.1893
|
| 0.05 |
-66.67% |
0.05 |
0.15 |
2 |
17.50 |
0 |
0% |
4.1 |
6 |
0 |
INTT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolINTT|20260821|17.50C
Delta0.0851
Imp Vol0.9247
Bidaan0.05
Gamma0.0557
Teoretikal0.1
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-5.12
Volum2
Vega0.0047
Nilai Masa5.17
Buka Faedah153
Rho0.0006
Delta / Theta-8.202
INTT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260821|17.50P
Delta-0.888
Imp Vol1.0254
Bidaan4.1
Gamma0.0616
Teoretikal5.05
Permintaan6
Theta-0.0134
Nilai Intrinsik5.12
Volum0
Vega0.0057
Nilai Masa-5.12
Buka Faedah18
Rho-0.0063
Delta / Theta66.2723
|