| 0 |
0% |
15.6 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
INTT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|2.50C
Delta0.9771
Imp Vol9.2572
Bidaan15.6
Gamma0.0013
Teoretikal16.9
Permintaan18.2
Theta-0.051
Nilai Intrinsik15.86
Volum0
Vega0.0023
Nilai Masa-15.86
Buka Faedah0
Rho0.0005
Delta / Theta-19.1624
INTT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|2.50P
Delta-0.0122
Imp Vol5.0584
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-15.86
Volum0
Vega0.0014
Nilai Masa15.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.7268
|
| 0 |
0% |
13.1 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|5.00C
Delta0.9483
Imp Vol5.7263
Bidaan13.1
Gamma0.0042
Teoretikal14.4
Permintaan15.7
Theta-0.0626
Nilai Intrinsik13.36
Volum0
Vega0.0046
Nilai Masa-13.36
Buka Faedah0
Rho0.0015
Delta / Theta-15.1544
INTT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|5.00P
Delta-0.0347
Imp Vol4.101
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-13.36
Volum0
Vega0.0034
Nilai Masa13.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.0539
|
| 0 |
0% |
10.6 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|7.50C
Delta0.9266
Imp Vol3.6866
Bidaan10.6
Gamma0.0085
Teoretikal11.65
Permintaan12.7
Theta-0.0532
Nilai Intrinsik10.86
Volum0
Vega0.0061
Nilai Masa-10.86
Buka Faedah0
Rho0.0026
Delta / Theta-17.4038
INTT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|7.50P
Delta-0.0516
Imp Vol2.9219
Bidaan0
Gamma0.0082
Teoretikal0.37
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-10.86
Volum0
Vega0.0047
Nilai Masa10.86
Buka Faedah0
Rho-0.0007
Delta / Theta1.5964
|
|
18.36 |
Harga @ Apr. 24, 2026 20:55 GMT |
| 1.4 |
115.38% |
1 |
1.65 |
119 |
20.00 |
2.23 |
0% |
1.7 |
3.1 |
1 |
INTT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 115.38%
SimbolINTT|20260515|20.00C
Delta0.4337
Imp Vol1.1561
Bidaan1
Gamma0.0772
Teoretikal1.4
Permintaan1.65
Theta-0.0479
Nilai Intrinsik-1.64
Volum119
Vega0.0173
Nilai Masa3.04
Buka Faedah3,061
Rho0.0038
Delta / Theta-9.0483
INTT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolINTT|20260515|20.00P
Delta-0.667
Imp Vol0.687
Bidaan1.7
Gamma0.1203
Teoretikal2.23
Permintaan3.1
Theta-0.0254
Nilai Intrinsik1.64
Volum1
Vega0.016
Nilai Masa0.59
Buka Faedah0
Rho-0.0068
Delta / Theta26.2187
|
| 0.15 |
0% |
0.1 |
1 |
0 |
22.50 |
0 |
0% |
2.9 |
5.3 |
0 |
INTT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTT|20260515|22.50C
Delta0.2368
Imp Vol1.0077
Bidaan0.1
Gamma0.0695
Teoretikal0.55
Permintaan1
Theta-0.0328
Nilai Intrinsik-4.14
Volum0
Vega0.0136
Nilai Masa4.29
Buka Faedah13
Rho0.0022
Delta / Theta-7.2269
INTT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|22.50P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
1.75 |
0 |
25.00 |
0 |
0% |
5.1 |
7.7 |
0 |
INTT Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|25.00C
Delta0.2601
Imp Vol1.549
Bidaan0.05
Gamma0.0475
Teoretikal0.9
Permintaan1.75
Theta-0.0528
Nilai Intrinsik-6.64
Volum0
Vega0.0143
Nilai Masa6.64
Buka Faedah0
Rho0.0022
Delta / Theta-4.9236
INTT Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260515|25.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
|