| 0 |
0% |
10.9 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|2.50C
Delta0.9678
Imp Vol12.3893
Bidaan10.9
Gamma0.003
Teoretikal11.95
Permintaan13
Theta-0.1205
Nilai Intrinsik11.31
Volum0
Vega0.0014
Nilai Masa-11.31
Buka Faedah0
Rho0.0002
Delta / Theta-8.0305
INTT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|2.50P
Delta-0.0055
Imp Vol5.7454
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.31
Volum0
Vega0.0003
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0.4462
|
| 0 |
0% |
7.9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
INTT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|5.00C
Delta0.9509
Imp Vol5.8554
Bidaan7.9
Gamma0.0091
Teoretikal9.1
Permintaan10.3
Theta-0.0805
Nilai Intrinsik8.81
Volum0
Vega0.0019
Nilai Masa-8.81
Buka Faedah0
Rho0.0006
Delta / Theta-11.8116
INTT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|5.00P
Delta-0.0206
Imp Vol4.1803
Bidaan0
Gamma0.0062
Teoretikal0.07
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-8.81
Volum0
Vega0.0009
Nilai Masa8.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.7286
|
| 0 |
0% |
6.2 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
INTT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|7.50C
Delta0.8888
Imp Vol5.0334
Bidaan6.2
Gamma0.0197
Teoretikal7
Permintaan7.8
Theta-0.1296
Nilai Intrinsik6.31
Volum0
Vega0.0036
Nilai Masa-6.31
Buka Faedah0
Rho0.0009
Delta / Theta-6.8587
INTT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|7.50P
Delta-0.0329
Imp Vol2.6534
Bidaan0
Gamma0.0145
Teoretikal0.07
Permintaan0.15
Theta-0.0265
Nilai Intrinsik-6.31
Volum0
Vega0.0014
Nilai Masa6.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.2396
|
|
13.81 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0.5 |
0% |
0.05 |
0.9 |
0 |
15.00 |
0 |
0% |
0.6 |
2.3 |
0 |
INTT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolINTT|20261120|15.00C
Delta0.3376
Imp Vol1.2142
Bidaan0.05
Gamma0.1577
Teoretikal0.47
Permintaan0.9
Theta-0.0606
Nilai Intrinsik-1.19
Volum0
Vega0.007
Nilai Masa1.69
Buka Faedah110
Rho0.0008
Delta / Theta-5.5696
INTT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|15.00P
Delta-0.7452
Imp Vol0.8504
Bidaan0.6
Gamma0.1979
Teoretikal1.45
Permintaan2.3
Theta-0.0367
Nilai Intrinsik1.19
Volum0
Vega0.0061
Nilai Masa-1.19
Buka Faedah1
Rho-0.0018
Delta / Theta20.3135
|
| 0 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
2.4 |
4.7 |
0 |
INTT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|17.50C
Delta0.1684
Imp Vol1.6087
Bidaan0
Gamma0.0819
Teoretikal0.25
Permintaan0.5
Theta-0.0552
Nilai Intrinsik-3.69
Volum0
Vega0.0048
Nilai Masa3.69
Buka Faedah419
Rho0.0004
Delta / Theta-3.0498
INTT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|17.50P
Delta-0.9777
Imp Vol0.8442
Bidaan2.4
Gamma0.0334
Teoretikal3.73
Permintaan4.7
Theta-0.0056
Nilai Intrinsik3.69
Volum0
Vega0.001
Nilai Masa-3.69
Buka Faedah6
Rho-0.0015
Delta / Theta175.0265
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
4.9 |
6.5 |
0 |
INTT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|20.00C
Delta0.0979
Imp Vol1.8876
Bidaan0
Gamma0.048
Teoretikal0.15
Permintaan0.3
Theta-0.0445
Nilai Intrinsik-6.19
Volum0
Vega0.0033
Nilai Masa6.19
Buka Faedah12
Rho0.0002
Delta / Theta-2.2001
INTT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261120|20.00P
Delta-0.9833
Imp Vol1.2303
Bidaan4.9
Gamma0.0179
Teoretikal6.23
Permintaan6.5
Theta-0.0063
Nilai Intrinsik6.19
Volum0
Vega0.0008
Nilai Masa-6.19
Buka Faedah0
Rho-0.0016
Delta / Theta154.9433
|