| 0 |
0% |
8.9 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|2.50C
Delta0.9972
Imp Vol3.322
Bidaan8.9
Gamma0.001
Teoretikal9.8
Permintaan10.3
Theta-0.002
Nilai Intrinsik9.89
Volum0
Vega0.0002
Nilai Masa-9.89
Buka Faedah0
Rho0.0004
Delta / Theta-497.1316
INTT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|2.50P
Delta-0.0064
Imp Vol3.8582
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-9.89
Volum0
Vega0.0004
Nilai Masa9.89
Buka Faedah0
Rho0
Delta / Theta1.0731
|
| 0 |
0% |
6.4 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
INTT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|5.00C
Delta0.9957
Imp Vol1.8805
Bidaan6.4
Gamma0.0027
Teoretikal7.3
Permintaan7.9
Theta-0.0018
Nilai Intrinsik7.39
Volum0
Vega0.0003
Nilai Masa-7.39
Buka Faedah0
Rho0.0008
Delta / Theta-554.7086
INTT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|5.00P
Delta-0.0345
Imp Vol3.0194
Bidaan0
Gamma0.0105
Teoretikal0.12
Permintaan0.25
Theta-0.0198
Nilai Intrinsik-7.39
Volum0
Vega0.0018
Nilai Masa7.39
Buka Faedah0
Rho-0.0002
Delta / Theta1.7421
|
| 0 |
0% |
4.1 |
5.2 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
INTT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|7.50C
Delta0.9936
Imp Vol1.0475
Bidaan4.1
Gamma0.0067
Teoretikal4.8
Permintaan5.2
Theta-0.0015
Nilai Intrinsik4.89
Volum0
Vega0.0004
Nilai Masa-4.89
Buka Faedah0
Rho0.0017
Delta / Theta-659.3125
INTT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|7.50P
Delta-0.0899
Imp Vol2.2555
Bidaan0
Gamma0.0299
Teoretikal0.27
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-4.89
Volum0
Vega0.0039
Nilai Masa4.89
Buka Faedah1
Rho-0.0005
Delta / Theta2.8625
|
|
12.39 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 0.6 |
62.16% |
0.4 |
0.65 |
26 |
12.50 |
0 |
0% |
0.55 |
1.15 |
0 |
INTT Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 62.16%
SimbolINTT|20261016|12.50C
Delta0.4736
Imp Vol0.6405
Bidaan0.4
Gamma0.2579
Teoretikal0.53
Permintaan0.65
Theta-0.0221
Nilai Intrinsik-0.11
Volum26
Vega0.0096
Nilai Masa0.71
Buka Faedah150
Rho0.002
Delta / Theta-21.4679
INTT Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|12.50P
Delta-0.5121
Imp Vol0.7719
Bidaan0.55
Gamma0.2146
Teoretikal0.85
Permintaan1.15
Theta-0.0262
Nilai Intrinsik0.11
Volum0
Vega0.0096
Nilai Masa-0.11
Buka Faedah5
Rho-0.0024
Delta / Theta19.5657
|
| 0.75 |
0% |
0.05 |
0.7 |
1 |
15.00 |
0 |
0% |
2.4 |
3.5 |
0 |
INTT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolINTT|20261016|15.00C
Delta0.2407
Imp Vol1.2298
Bidaan0.05
Gamma0.1051
Teoretikal0.38
Permintaan0.7
Theta-0.033
Nilai Intrinsik-2.61
Volum1
Vega0.0075
Nilai Masa3.36
Buka Faedah16
Rho0.001
Delta / Theta-7.2983
INTT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|15.00P
Delta-0.8035
Imp Vol1.0582
Bidaan2.4
Gamma0.1088
Teoretikal2.95
Permintaan3.5
Theta-0.0246
Nilai Intrinsik2.61
Volum0
Vega0.0067
Nilai Masa-2.61
Buka Faedah2
Rho-0.0038
Delta / Theta32.6093
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
6 |
0 |
INTT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|17.50C
Delta0.1904
Imp Vol1.7236
Bidaan0
Gamma0.0654
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-5.11
Volum0
Vega0.0065
Nilai Masa5.11
Buka Faedah2
Rho0.0007
Delta / Theta-4.7244
INTT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20261016|17.50P
Delta-0.8676
Imp Vol1.4352
Bidaan4.8
Gamma0.0621
Teoretikal5.4
Permintaan6
Theta-0.0257
Nilai Intrinsik5.11
Volum0
Vega0.0051
Nilai Masa-5.11
Buka Faedah0
Rho-0.0043
Delta / Theta33.7824
|