0 |
0% |
6.1 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|2.50C
Delta0.9537
Imp Vol12.9393
Bidaan6.1
Gamma0.005
Teoretikal8.6
Permintaan8.6
Theta-0.1157
Nilai Intrinsik7.58
Volum0
Vega0.0014
Nilai Masa-7.58
Buka Faedah0
Rho0.0002
Delta / Theta-8.2411
INTT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.58
Volum0
Vega0
Nilai Masa7.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|5.00C
Delta0.9344
Imp Vol3.8713
Bidaan4.8
Gamma0.022
Teoretikal5.3
Permintaan5.8
Theta-0.0458
Nilai Intrinsik5.08
Volum0
Vega0.0019
Nilai Masa-5.08
Buka Faedah0
Rho0.0007
Delta / Theta-20.4033
INTT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.08
Volum0
Vega0
Nilai Masa5.08
Buka Faedah0
Rho0
Delta / Theta0
|
5.9 |
0% |
2.55 |
3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INTT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolINTT|20240517|7.50C
Delta0.8833
Imp Vol1.9051
Bidaan2.55
Gamma0.0687
Teoretikal2.78
Permintaan3
Theta-0.0349
Nilai Intrinsik2.58
Volum0
Vega0.0029
Nilai Masa3.32
Buka Faedah2
Rho0.0013
Delta / Theta-25.3176
INTT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.08 |
Harga @ Mei 09, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
2.5 |
48.81% |
2.15 |
3.2 |
10 |
INTT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINTT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.42
Volum0
Vega0
Nilai Masa2.52
Buka Faedah218
Rho0
Delta / Theta0
INTT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 48.81%
SimbolINTT|20240517|12.50P
Delta-0.8793
Imp Vol1.1512
Bidaan2.15
Gamma0.1171
Teoretikal2.5
Permintaan3.2
Theta-0.0209
Nilai Intrinsik2.42
Volum10
Vega0.003
Nilai Masa0.08
Buka Faedah14
Rho-0.0018
Delta / Theta42.0951
|
0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.1 |
5.2 |
0 |
INTT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINTT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa5.12
Buka Faedah46
Rho0
Delta / Theta0
INTT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|15.00P
Delta-0.8222
Imp Vol2.4257
Bidaan4.1
Gamma0.0719
Teoretikal5.2
Permintaan5.2
Theta-0.0579
Nilai Intrinsik4.92
Volum0
Vega0.0039
Nilai Masa-4.92
Buka Faedah0
Rho-0.0022
Delta / Theta14.1931
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.8 |
0 |
INTT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
INTT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTT|20240517|17.50P
Delta-0.8152
Imp Vol3.2645
Bidaan6
Gamma0.0547
Teoretikal7.8
Permintaan7.8
Theta-0.08
Nilai Intrinsik7.42
Volum0
Vega0.004
Nilai Masa-7.42
Buka Faedah0
Rho-0.0026
Delta / Theta10.1944
|