| 0 |
0% |
8.2 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|2.50C
Delta0.9912
Imp Vol5.4798
Bidaan8.2
Gamma0.0027
Teoretikal8.95
Permintaan9.7
Theta-0.014
Nilai Intrinsik8.9
Volum0
Vega0.0004
Nilai Masa-8.9
Buka Faedah1
Rho0.0003
Delta / Theta-70.6343
INTT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|2.50P
Delta-0.0072
Imp Vol5.2641
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.9
Volum0
Vega0.0003
Nilai Masa8.9
Buka Faedah0
Rho0
Delta / Theta0.6059
|
| 0 |
0% |
5.7 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
INTT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|5.00C
Delta0.9842
Imp Vol3.0742
Bidaan5.7
Gamma0.0081
Teoretikal6.45
Permintaan7.2
Theta-0.0134
Nilai Intrinsik6.4
Volum0
Vega0.0006
Nilai Masa-6.4
Buka Faedah4
Rho0.0006
Delta / Theta-73.6144
INTT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|5.00P
Delta-0.0513
Imp Vol4.5229
Bidaan0
Gamma0.0147
Teoretikal0.2
Permintaan0.4
Theta-0.0538
Nilai Intrinsik-6.4
Volum0
Vega0.0017
Nilai Masa6.4
Buka Faedah40
Rho-0.0001
Delta / Theta0.9543
|
| 0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
INTT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|7.50C
Delta0.9471
Imp Vol2.0545
Bidaan3.4
Gamma0.033
Teoretikal4
Permintaan4.6
Theta-0.0248
Nilai Intrinsik3.9
Volum0
Vega0.0017
Nilai Masa-3.9
Buka Faedah6
Rho0.001
Delta / Theta-38.1882
INTT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|7.50P
Delta-0.1003
Imp Vol2.798
Bidaan0
Gamma0.0398
Teoretikal0.25
Permintaan0.5
Theta-0.0556
Nilai Intrinsik-3.9
Volum0
Vega0.0028
Nilai Masa3.9
Buka Faedah0
Rho-0.0002
Delta / Theta1.8061
|
|
11.4 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 0.12 |
0% |
0.05 |
0.2 |
0 |
12.50 |
1.33 |
0% |
0.8 |
1.55 |
0 |
INTT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolINTT|20260918|12.50C
Delta0.2016
Imp Vol0.7348
Bidaan0.05
Gamma0.242
Teoretikal0.12
Permintaan0.2
Theta-0.0234
Nilai Intrinsik-1.1
Volum0
Vega0.0044
Nilai Masa1.22
Buka Faedah342
Rho0.0004
Delta / Theta-8.6198
INTT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolINTT|20260918|12.50P
Delta-0.8229
Imp Vol0.6697
Bidaan0.8
Gamma0.2453
Teoretikal1.18
Permintaan1.55
Theta-0.0194
Nilai Intrinsik1.1
Volum0
Vega0.0041
Nilai Masa0.23
Buka Faedah75
Rho-0.0016
Delta / Theta42.515
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
3.78 |
0% |
3 |
4.2 |
0 |
INTT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|15.00C
Delta0.1303
Imp Vol1.5933
Bidaan0
Gamma0.084
Teoretikal0.15
Permintaan0.3
Theta-0.0381
Nilai Intrinsik-3.6
Volum0
Vega0.0034
Nilai Masa3.6
Buka Faedah142
Rho0.0003
Delta / Theta-3.415
INTT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.78
Prbhn.: 0%
SimbolINTT|20260918|15.00P
Delta-0.9644
Imp Vol1.0518
Bidaan3
Gamma0.0473
Teoretikal3.6
Permintaan4.2
Theta-0.0089
Nilai Intrinsik3.6
Volum0
Vega0.0012
Nilai Masa0.18
Buka Faedah21
Rho-0.0016
Delta / Theta108.3433
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.3 |
6.8 |
0 |
INTT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|17.50C
Delta0.0287
Imp Vol1.5356
Bidaan0
Gamma0.027
Teoretikal0.03
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.1
Volum0
Vega0.001
Nilai Masa6.1
Buka Faedah86
Rho0.0001
Delta / Theta-2.5214
INTT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|17.50P
Delta-0.9833
Imp Vol1.3967
Bidaan5.3
Gamma0.0189
Teoretikal6.09
Permintaan6.8
Theta-0.0061
Nilai Intrinsik6.1
Volum0
Vega0.0006
Nilai Masa-6.1
Buka Faedah0
Rho-0.0015
Delta / Theta161.4535
|