| 0 |
0% |
8.4 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
INTT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|2.50C
Delta0.9609
Imp Vol5.5017
Bidaan8.4
Gamma0.0046
Teoretikal9.75
Permintaan11.1
Theta-0.0258
Nilai Intrinsik9.21
Volum0
Vega0.0027
Nilai Masa-9.21
Buka Faedah0
Rho0.001
Delta / Theta-37.2939
INTT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|2.50P
Delta-0.0112
Imp Vol2.9827
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-9.21
Volum0
Vega0.001
Nilai Masa9.21
Buka Faedah0
Rho-0.0001
Delta / Theta2.2084
|
| 0 |
0% |
6.3 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
INTT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|5.00C
Delta0.9256
Imp Vol2.9435
Bidaan6.3
Gamma0.0146
Teoretikal7.15
Permintaan8
Theta-0.0233
Nilai Intrinsik6.71
Volum0
Vega0.0045
Nilai Masa-6.71
Buka Faedah4
Rho0.0023
Delta / Theta-39.6391
INTT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|5.00P
Delta-0.0492
Imp Vol2.3067
Bidaan0
Gamma0.0136
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-6.71
Volum0
Vega0.0033
Nilai Masa6.71
Buka Faedah40
Rho-0.0005
Delta / Theta3.6276
|
| 0 |
0% |
4.1 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
INTT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|7.50C
Delta0.864
Imp Vol1.9201
Bidaan4.1
Gamma0.0348
Teoretikal4.75
Permintaan5.4
Theta-0.0239
Nilai Intrinsik4.21
Volum0
Vega0.007
Nilai Masa-4.21
Buka Faedah6
Rho0.0035
Delta / Theta-36.1274
INTT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|7.50P
Delta-0.0949
Imp Vol1.4513
Bidaan0
Gamma0.0359
Teoretikal0.25
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-4.21
Volum0
Vega0.0055
Nilai Masa4.21
Buka Faedah0
Rho-0.001
Delta / Theta6.7141
|
|
11.71 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 0.55 |
-42.11% |
0.6 |
0.65 |
45 |
12.50 |
1.31 |
0% |
1.2 |
1.55 |
1 |
INTT Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolINTT|20260918|12.50C
Delta0.4111
Imp Vol0.7264
Bidaan0.6
Gamma0.165
Teoretikal0.63
Permintaan0.65
Theta-0.0164
Nilai Intrinsik-0.79
Volum45
Vega0.0126
Nilai Masa1.34
Buka Faedah248
Rho0.0032
Delta / Theta-25.0773
INTT Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolINTT|20260918|12.50P
Delta-0.5943
Imp Vol0.6978
Bidaan1.2
Gamma0.1713
Teoretikal1.38
Permintaan1.55
Theta-0.0154
Nilai Intrinsik0.79
Volum1
Vega0.0125
Nilai Masa0.52
Buka Faedah79
Rho-0.0054
Delta / Theta38.6687
|
| 0.4 |
0% |
0 |
0.4 |
30 |
15.00 |
0 |
0% |
2.4 |
3.6 |
0 |
INTT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolINTT|20260918|15.00C
Delta0.1599
Imp Vol0.8078
Bidaan0
Gamma0.0928
Teoretikal0.2
Permintaan0.4
Theta-0.0114
Nilai Intrinsik-3.29
Volum30
Vega0.0079
Nilai Masa3.69
Buka Faedah137
Rho0.0013
Delta / Theta-14.0321
INTT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTT|20260918|15.00P
Delta-0.9809
Imp Vol0.4389
Bidaan2.4
Gamma0.0333
Teoretikal3.3
Permintaan3.6
Theta-0.0009
Nilai Intrinsik3.29
Volum0
Vega0.0014
Nilai Masa-3.29
Buka Faedah218
Rho-0.0034
Delta / Theta1,042.407
|
| 0.35 |
66.67% |
0 |
0.5 |
5 |
17.50 |
5.32 |
0% |
4.7 |
6 |
0 |
INTT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 66.67%
SimbolINTT|20260918|17.50C
Delta0.145
Imp Vol1.1872
Bidaan0
Gamma0.0592
Teoretikal0.25
Permintaan0.5
Theta-0.0157
Nilai Intrinsik-5.79
Volum5
Vega0.0074
Nilai Masa6.14
Buka Faedah91
Rho0.0011
Delta / Theta-9.252
INTT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 5.32
Prbhn.: 0%
SimbolINTT|20260918|17.50P
Delta-0.9848
Imp Vol0.6702
Bidaan4.7
Gamma0.0179
Teoretikal5.8
Permintaan6
Theta-0.0012
Nilai Intrinsik5.79
Volum0
Vega0.0012
Nilai Masa-0.47
Buka Faedah12
Rho-0.0038
Delta / Theta846.8091
|