| 0 |
0% |
191.5 |
195.3 |
0 |
145.00 |
0 |
0% |
0 |
3.4 |
0 |
IDCC Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|145.00C
Delta0.9919
Imp Vol2.0127
Bidaan191.5
Gamma0.0002
Teoretikal193.4
Permintaan195.3
Theta-0.1119
Nilai Intrinsik192.94
Volum0
Vega0.0136
Nilai Masa-192.94
Buka Faedah1
Rho0.0503
Delta / Theta-8.8609
IDCC Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|145.00P
Delta-0.0232
Imp Vol2.5662
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan3.4
Theta-0.3452
Nilai Intrinsik-192.94
Volum0
Vega0.035
Nilai Masa192.94
Buka Faedah0
Rho-0.0032
Delta / Theta0.0673
|
| 0 |
0% |
186.5 |
190.3 |
0 |
150.00 |
0 |
0% |
0 |
3.4 |
0 |
IDCC Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|150.00C
Delta0.9918
Imp Vol1.9335
Bidaan186.5
Gamma0.0002
Teoretikal188.4
Permintaan190.3
Theta-0.1105
Nilai Intrinsik187.94
Volum0
Vega0.0139
Nilai Masa-187.94
Buka Faedah1
Rho0.0521
Delta / Theta-8.9728
IDCC Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|150.00P
Delta-0.0241
Imp Vol2.4739
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.3435
Nilai Intrinsik-187.94
Volum0
Vega0.0362
Nilai Masa187.94
Buka Faedah0
Rho-0.0033
Delta / Theta0.0702
|
| 0 |
0% |
181.5 |
185.3 |
0 |
155.00 |
0 |
0% |
0 |
3.4 |
0 |
IDCC Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|155.00C
Delta0.9916
Imp Vol1.8571
Bidaan181.5
Gamma0.0002
Teoretikal183.4
Permintaan185.3
Theta-0.1091
Nilai Intrinsik182.94
Volum0
Vega0.0142
Nilai Masa-182.94
Buka Faedah3
Rho0.054
Delta / Theta-9.0888
IDCC Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|155.00P
Delta-0.025
Imp Vol2.3846
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.3417
Nilai Intrinsik-182.94
Volum0
Vega0.0373
Nilai Masa182.94
Buka Faedah0
Rho-0.0034
Delta / Theta0.0733
|
|
337.94 |
Harga @ Sep. 05, 2026 20:53 GMT |
| 6.45 |
29.52% |
6.8 |
9.7 |
1 |
340.00 |
0 |
0% |
8.2 |
10.7 |
0 |
IDCC Beli 340.00
Tamat: Sep. 18, 2026
Akhir: 6.45
Prbhn.: 29.52%
SimbolIDCC|20260918|340.00C
Delta0.4831
Imp Vol0.3563
Bidaan6.8
Gamma0.0175
Teoretikal8.25
Permintaan9.7
Theta-0.36
Nilai Intrinsik-2.06
Volum1
Vega0.2541
Nilai Masa8.51
Buka Faedah21
Rho0.0552
Delta / Theta-1.3421
IDCC Jual 340.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|340.00P
Delta-0.5209
Imp Vol0.3349
Bidaan8.2
Gamma0.0187
Teoretikal9.45
Permintaan10.7
Theta-0.3147
Nilai Intrinsik2.06
Volum0
Vega0.2539
Nilai Masa-2.06
Buka Faedah12
Rho-0.0563
Delta / Theta1.655
|
| 3.9 |
0% |
2.35 |
6.5 |
3 |
350.00 |
0 |
0% |
13.8 |
16.9 |
0 |
IDCC Beli 350.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolIDCC|20260918|350.00C
Delta0.3157
Imp Vol0.352
Bidaan2.35
Gamma0.0158
Teoretikal4.43
Permintaan6.5
Theta-0.3147
Nilai Intrinsik-12.06
Volum3
Vega0.2267
Nilai Masa15.96
Buka Faedah31
Rho0.0364
Delta / Theta-1.003
IDCC Jual 350.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|350.00P
Delta-0.7095
Imp Vol0.3148
Bidaan13.8
Gamma0.0172
Teoretikal15.35
Permintaan16.9
Theta-0.2486
Nilai Intrinsik12.06
Volum0
Vega0.2181
Nilai Masa-12.06
Buka Faedah3
Rho-0.0708
Delta / Theta2.854
|
| 0 |
0% |
0.45 |
4.5 |
0 |
360.00 |
0 |
0% |
21.4 |
24.6 |
0 |
IDCC Beli 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|360.00C
Delta0.1955
Imp Vol0.3696
Bidaan0.45
Gamma0.0117
Teoretikal2.48
Permintaan4.5
Theta-0.2551
Nilai Intrinsik-22.06
Volum0
Vega0.1761
Nilai Masa22.06
Buka Faedah16
Rho0.0227
Delta / Theta-0.7663
IDCC Jual 360.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260918|360.00P
Delta-0.8731
Imp Vol0.2895
Bidaan21.4
Gamma0.0115
Teoretikal23
Permintaan24.6
Theta-0.1313
Nilai Intrinsik22.06
Volum0
Vega0.1316
Nilai Masa-22.06
Buka Faedah102
Rho-0.0694
Delta / Theta6.6479
|