| 0 |
0% |
133.1 |
136.7 |
0 |
195.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|195.00C
Delta0.9768
Imp Vol0.9657
Bidaan133.1
Gamma0.0006
Teoretikal134.9
Permintaan136.7
Theta-0.0926
Nilai Intrinsik131.78
Volum0
Vega0.0512
Nilai Masa-131.78
Buka Faedah0
Rho0.1581
Delta / Theta-10.5431
IDCC Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|195.00P
Delta-0.0457
Imp Vol1.1876
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.1745
Nilai Intrinsik-131.78
Volum0
Vega0.0919
Nilai Masa131.78
Buka Faedah0
Rho-0.0138
Delta / Theta0.2617
|
| 0 |
0% |
128.1 |
131.7 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|200.00C
Delta0.9762
Imp Vol0.9217
Bidaan128.1
Gamma0.0006
Teoretikal129.9
Permintaan131.7
Theta-0.0913
Nilai Intrinsik126.78
Volum0
Vega0.0524
Nilai Masa-126.78
Buka Faedah0
Rho0.1621
Delta / Theta-10.6883
IDCC Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|200.00P
Delta-0.0475
Imp Vol1.1394
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.1728
Nilai Intrinsik-126.78
Volum0
Vega0.0949
Nilai Masa126.78
Buka Faedah0
Rho-0.0143
Delta / Theta0.275
|
| 0 |
0% |
118.2 |
121.8 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|210.00C
Delta0.9727
Imp Vol0.8544
Bidaan118.2
Gamma0.0008
Teoretikal120
Permintaan121.8
Theta-0.0956
Nilai Intrinsik116.78
Volum0
Vega0.0589
Nilai Masa-116.78
Buka Faedah0
Rho0.1696
Delta / Theta-10.1788
IDCC Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|210.00P
Delta-0.0516
Imp Vol1.0462
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.1693
Nilai Intrinsik-116.78
Volum0
Vega0.1013
Nilai Masa116.78
Buka Faedah0
Rho-0.0153
Delta / Theta0.3048
|
|
326.78 |
Harga @ Okt. 20, 2026 20:21 GMT |
| 18.3 |
28.42% |
17.4 |
19.3 |
3 |
330.00 |
0 |
0% |
17 |
18.8 |
0 |
IDCC Beli 330.00
Tamat: Nov. 20, 2026
Akhir: 18.3
Prbhn.: 28.42%
SimbolIDCC|20261120|330.00C
Delta0.5237
Imp Vol0.4872
Bidaan17.4
Gamma0.0085
Teoretikal18.35
Permintaan19.3
Theta-0.3123
Nilai Intrinsik-3.22
Volum3
Vega0.3811
Nilai Masa21.52
Buka Faedah11
Rho0.1306
Delta / Theta-1.6769
IDCC Jual 330.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|330.00P
Delta-0.4795
Imp Vol0.4606
Bidaan17
Gamma0.0091
Teoretikal17.9
Permintaan18.8
Theta-0.27
Nilai Intrinsik3.22
Volum0
Vega0.3811
Nilai Masa-3.22
Buka Faedah1
Rho-0.1259
Delta / Theta1.7758
|
| 11.2 |
-2.18% |
12.6 |
14.3 |
3 |
340.00 |
28.2 |
0% |
23.5 |
24.8 |
1 |
IDCC Beli 340.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: -2.18%
SimbolIDCC|20261120|340.00C
Delta0.4358
Imp Vol0.4698
Bidaan12.6
Gamma0.0087
Teoretikal13.45
Permintaan14.3
Theta-0.2964
Nilai Intrinsik-13.22
Volum3
Vega0.3769
Nilai Masa24.42
Buka Faedah7
Rho0.1102
Delta / Theta-1.4702
IDCC Jual 340.00
Tamat: Nov. 20, 2026
Akhir: 28.2
Prbhn.: 0%
SimbolIDCC|20261120|340.00P
Delta-0.5652
Imp Vol0.4736
Bidaan23.5
Gamma0.0087
Teoretikal24.15
Permintaan24.8
Theta-0.2723
Nilai Intrinsik13.22
Volum1
Vega0.3764
Nilai Masa14.98
Buka Faedah0
Rho-0.1459
Delta / Theta2.0756
|
| 9.2 |
0% |
9.8 |
10.6 |
0 |
350.00 |
0 |
0% |
29.7 |
31 |
0 |
IDCC Beli 350.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolIDCC|20261120|350.00C
Delta0.3564
Imp Vol0.4746
Bidaan9.8
Gamma0.0082
Teoretikal10.2
Permintaan10.6
Theta-0.2822
Nilai Intrinsik-23.22
Volum0
Vega0.3569
Nilai Masa32.42
Buka Faedah12
Rho0.0908
Delta / Theta-1.2632
IDCC Jual 350.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|350.00P
Delta-0.6509
Imp Vol0.4632
Bidaan29.7
Gamma0.0084
Teoretikal30.35
Permintaan31
Theta-0.2471
Nilai Intrinsik23.22
Volum0
Vega0.3536
Nilai Masa-23.22
Buka Faedah1
Rho-0.1633
Delta / Theta2.6338
|