| 238.1 |
0% |
214.5 |
218.2 |
0 |
95.00 |
0.15 |
0% |
0 |
2.15 |
0 |
IDCC Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 238.1
Prbhn.: 0%
SimbolIDCC|20260116|95.00C
Delta0
Imp Vol0
Bidaan214.5
Gamma0
Teoretikal0
Permintaan218.2
Theta0
Nilai Intrinsik213.76
Volum0
Vega0
Nilai Masa24.34
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIDCC|20260116|95.00P
Delta-0.0205
Imp Vol13.5084
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-5.489
Nilai Intrinsik-213.76
Volum0
Vega0.008
Nilai Masa213.91
Buka Faedah4
Rho-0.0002
Delta / Theta0.0037
|
| 247.7 |
0% |
209.7 |
212.8 |
0 |
100.00 |
0.09 |
0% |
0 |
1.35 |
0 |
IDCC Beli 100.00
Tamat: Jan. 16, 2026
Akhir: 247.7
Prbhn.: 0%
SimbolIDCC|20260116|100.00C
Delta0
Imp Vol0
Bidaan209.7
Gamma0
Teoretikal0
Permintaan212.8
Theta0
Nilai Intrinsik208.76
Volum0
Vega0
Nilai Masa38.94
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 100.00
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolIDCC|20260116|100.00P
Delta-0.0158
Imp Vol11.8766
Bidaan0
Gamma0.0002
Teoretikal1.35
Permintaan1.35
Theta-3.8565
Nilai Intrinsik-208.76
Volum0
Vega0.0064
Nilai Masa208.85
Buka Faedah2
Rho-0.0002
Delta / Theta0.0041
|
| 242.7 |
0% |
204.4 |
207.8 |
0 |
105.00 |
0.11 |
0% |
0 |
2.15 |
0 |
IDCC Beli 105.00
Tamat: Jan. 16, 2026
Akhir: 242.7
Prbhn.: 0%
SimbolIDCC|20260116|105.00C
Delta0
Imp Vol0
Bidaan204.4
Gamma0
Teoretikal0
Permintaan207.8
Theta0
Nilai Intrinsik203.76
Volum0
Vega0
Nilai Masa38.94
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 105.00
Tamat: Jan. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolIDCC|20260116|105.00P
Delta-0.0225
Imp Vol12.4457
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan2.15
Theta-5.46
Nilai Intrinsik-203.76
Volum0
Vega0.0086
Nilai Masa203.87
Buka Faedah2
Rho-0.0002
Delta / Theta0.0041
|
|
308.76 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 2 |
0% |
0.75 |
3.5 |
1 |
310.00 |
2 |
-45.5% |
0 |
2.1 |
2 |
IDCC Beli 310.00
Tamat: Jan. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolIDCC|20260116|310.00C
Delta0.7431
Imp Vol0.154
Bidaan0.75
Gamma0.1293
Teoretikal2
Permintaan3.5
Theta-0.4249
Nilai Intrinsik-1.24
Volum1
Vega0.0522
Nilai Masa3.24
Buka Faedah45
Rho0.0062
Delta / Theta-1.7488
IDCC Jual 310.00
Tamat: Jan. 16, 2026
Akhir: 2
Prbhn.: -45.5%
SimbolIDCC|20260116|310.00P
Delta-0.4027
Imp Vol0.4238
Bidaan0
Gamma0.0564
Teoretikal2
Permintaan2.1
Theta-1.3386
Nilai Intrinsik1.24
Volum2
Vega0.0627
Nilai Masa0.76
Buka Faedah45
Rho-0.0031
Delta / Theta0.3009
|
| 0.19 |
0% |
0 |
2.3 |
1 |
320.00 |
11.8 |
0% |
7.8 |
10.4 |
37 |
IDCC Beli 320.00
Tamat: Jan. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolIDCC|20260116|320.00C
Delta0.0748
Imp Vol0.3526
Bidaan0
Gamma0.0248
Teoretikal0.19
Permintaan2.3
Theta-0.4111
Nilai Intrinsik-11.24
Volum1
Vega0.0229
Nilai Masa11.43
Buka Faedah116
Rho0.0006
Delta / Theta-0.1821
IDCC Jual 320.00
Tamat: Jan. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolIDCC|20260116|320.00P
Delta-0.8372
Imp Vol0.514
Bidaan7.8
Gamma0.0296
Teoretikal9.1
Permintaan10.4
Theta-1.0226
Nilai Intrinsik11.24
Volum37
Vega0.0398
Nilai Masa0.56
Buka Faedah58
Rho-0.0057
Delta / Theta0.8187
|
| 0.84 |
0% |
0 |
0.25 |
0 |
330.00 |
17.57 |
-23.61% |
17.8 |
20.4 |
6 |
IDCC Beli 330.00
Tamat: Jan. 16, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolIDCC|20260116|330.00C
Delta0.0543
Imp Vol0.6801
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.25
Theta-0.6165
Nilai Intrinsik-21.24
Volum0
Vega0.0178
Nilai Masa22.08
Buka Faedah32
Rho0.0004
Delta / Theta-0.0881
IDCC Jual 330.00
Tamat: Jan. 16, 2026
Akhir: 17.57
Prbhn.: -23.61%
SimbolIDCC|20260116|330.00P
Delta-0.8935
Imp Vol0.8713
Bidaan17.8
Gamma0.0133
Teoretikal19.1
Permintaan20.4
Theta-1.2974
Nilai Intrinsik21.24
Volum6
Vega0.0297
Nilai Masa-3.67
Buka Faedah21
Rho-0.006
Delta / Theta0.6887
|