0 |
0% |
47.3 |
51.2 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
IDCC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|55.00C
Delta0.9817
Imp Vol1.6225
Bidaan47.3
Gamma0.0013
Teoretikal49.25
Permintaan51.2
Theta-0.0531
Nilai Intrinsik48.56
Volum0
Vega0.0092
Nilai Masa-48.56
Buka Faedah0
Rho0.0216
Delta / Theta-18.4944
IDCC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-48.56
Volum0
Vega0
Nilai Masa48.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.3 |
46.2 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
IDCC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|60.00C
Delta0.98
Imp Vol1.414
Bidaan42.3
Gamma0.0016
Teoretikal44.25
Permintaan46.2
Theta-0.051
Nilai Intrinsik43.56
Volum0
Vega0.0099
Nilai Masa-43.56
Buka Faedah0
Rho0.0237
Delta / Theta-19.2018
IDCC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-43.56
Volum0
Vega0
Nilai Masa43.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37.2 |
41.2 |
0 |
65.00 |
0 |
0% |
0 |
1 |
0 |
IDCC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|65.00C
Delta0.9816
Imp Vol1.1724
Bidaan37.2
Gamma0.0018
Teoretikal39.2
Permintaan41.2
Theta-0.0411
Nilai Intrinsik38.56
Volum0
Vega0.0092
Nilai Masa-38.56
Buka Faedah0
Rho0.0258
Delta / Theta-23.9112
IDCC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-38.56
Volum0
Vega0
Nilai Masa38.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.56 |
Harga @ Mei 02, 2024 19:36 GMT |
2.55 |
112.5% |
2.05 |
2.3 |
254 |
105.00 |
3.1 |
0% |
2.75 |
3.1 |
69 |
IDCC Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 112.5%
SimbolIDCC|20240517|105.00C
Delta0.4579
Imp Vol0.3075
Bidaan2.05
Gamma0.0612
Teoretikal2.18
Permintaan2.3
Theta-0.0903
Nilai Intrinsik-1.44
Volum254
Vega0.0835
Nilai Masa3.99
Buka Faedah770
Rho0.0187
Delta / Theta-5.0723
IDCC Jual 105.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolIDCC|20240517|105.00P
Delta-0.5438
Imp Vol0.3105
Bidaan2.75
Gamma0.061
Teoretikal3.1
Permintaan3.1
Theta-0.0811
Nilai Intrinsik1.44
Volum69
Vega0.0834
Nilai Masa1.66
Buka Faedah19
Rho-0.0203
Delta / Theta6.7043
|
0.71 |
0% |
0.55 |
0.8 |
7 |
110.00 |
9.7 |
0% |
5.2 |
7.9 |
0 |
IDCC Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolIDCC|20240517|110.00C
Delta0.1999
Imp Vol0.3109
Bidaan0.55
Gamma0.0427
Teoretikal0.71
Permintaan0.8
Theta-0.0632
Nilai Intrinsik-6.44
Volum7
Vega0.059
Nilai Masa7.15
Buka Faedah153
Rho0.0083
Delta / Theta-3.1649
IDCC Jual 110.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolIDCC|20240517|110.00P
Delta-0.8174
Imp Vol0.2981
Bidaan5.2
Gamma0.043
Teoretikal6.55
Permintaan7.9
Theta-0.0485
Nilai Intrinsik6.44
Volum0
Vega0.0554
Nilai Masa3.26
Buka Faedah1
Rho-0.0252
Delta / Theta16.839
|
0.2 |
-20% |
0.15 |
0.25 |
21 |
115.00 |
0 |
0% |
10.1 |
12.5 |
0 |
IDCC Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolIDCC|20240517|115.00C
Delta0.0684
Imp Vol0.3228
Bidaan0.15
Gamma0.0194
Teoretikal0.2
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-11.44
Volum21
Vega0.0278
Nilai Masa11.64
Buka Faedah97
Rho0.0028
Delta / Theta-2.2344
IDCC Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20240517|115.00P
Delta-0.9055
Imp Vol0.3759
Bidaan10.1
Gamma0.0219
Teoretikal11.3
Permintaan12.5
Theta-0.0376
Nilai Intrinsik11.44
Volum0
Vega0.035
Nilai Masa-11.44
Buka Faedah0
Rho-0.0236
Delta / Theta24.0721
|