| 123 |
0% |
86.8 |
90.2 |
0 |
165.00 |
0 |
0% |
0 |
0.75 |
0 |
IDCC Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 123
Prbhn.: 0%
SimbolIDCC|20260618|165.00C
Delta0.9763
Imp Vol0.9271
Bidaan86.8
Gamma0.0009
Teoretikal88.5
Permintaan90.2
Theta-0.0796
Nilai Intrinsik87.32
Volum0
Vega0.0339
Nilai Masa35.68
Buka Faedah7
Rho0.0954
Delta / Theta-12.2596
IDCC Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|165.00P
Delta-0.0178
Imp Vol0.8737
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-87.32
Volum0
Vega0.0272
Nilai Masa87.32
Buka Faedah31
Rho-0.0028
Delta / Theta0.3313
|
| 0 |
0% |
81.9 |
85.3 |
0 |
170.00 |
0 |
0% |
0 |
1.7 |
0 |
IDCC Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00C
Delta0.9721
Imp Vol0.8948
Bidaan81.9
Gamma0.0011
Teoretikal83.6
Permintaan85.3
Theta-0.088
Nilai Intrinsik82.32
Volum0
Vega0.039
Nilai Masa-82.32
Buka Faedah1
Rho0.0977
Delta / Theta-11.0489
IDCC Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00P
Delta-0.0337
Imp Vol0.9469
Bidaan0
Gamma0.0013
Teoretikal0.85
Permintaan1.7
Theta-0.0994
Nilai Intrinsik-82.32
Volum0
Vega0.0465
Nilai Masa82.32
Buka Faedah6
Rho-0.0053
Delta / Theta0.339
|
| 0 |
0% |
76.6 |
80.4 |
0 |
175.00 |
0 |
0% |
0 |
3.1 |
0 |
IDCC Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00C
Delta0.9741
Imp Vol0.8101
Bidaan76.6
Gamma0.0012
Teoretikal78.5
Permintaan80.4
Theta-0.0765
Nilai Intrinsik77.32
Volum0
Vega0.0366
Nilai Masa-77.32
Buka Faedah7
Rho0.1011
Delta / Theta-12.7253
IDCC Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00P
Delta-0.0532
Imp Vol1.0087
Bidaan0
Gamma0.0017
Teoretikal1.55
Permintaan3.1
Theta-0.1531
Nilai Intrinsik-77.32
Volum0
Vega0.0672
Nilai Masa77.32
Buka Faedah6
Rho-0.0084
Delta / Theta0.3474
|
|
252.32 |
Harga @ Mei 27, 2026 20:21 GMT |
| 8.5 |
-34.72% |
7 |
9.6 |
18 |
260.00 |
14.7 |
0% |
13.3 |
16.1 |
1 |
IDCC Beli 260.00
Tamat: Jun. 18, 2026
Akhir: 8.5
Prbhn.: -34.72%
SimbolIDCC|20260618|260.00C
Delta0.427
Imp Vol0.4545
Bidaan7
Gamma0.0139
Teoretikal8.3
Permintaan9.6
Theta-0.258
Nilai Intrinsik-7.68
Volum18
Vega0.2433
Nilai Masa16.18
Buka Faedah3
Rho0.0601
Delta / Theta-1.6553
IDCC Jual 260.00
Tamat: Jun. 18, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolIDCC|20260618|260.00P
Delta-0.5792
Imp Vol0.4353
Bidaan13.3
Gamma0.0145
Teoretikal14.7
Permintaan16.1
Theta-0.2301
Nilai Intrinsik7.68
Volum1
Vega0.2424
Nilai Masa7.02
Buka Faedah36
Rho-0.0811
Delta / Theta2.5167
|
| 5.54 |
-36.32% |
4.6 |
6.3 |
27 |
270.00 |
16.94 |
0% |
20.7 |
23.4 |
0 |
IDCC Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 5.54
Prbhn.: -36.32%
SimbolIDCC|20260618|270.00C
Delta0.3086
Imp Vol0.4711
Bidaan4.6
Gamma0.012
Teoretikal5.45
Permintaan6.3
Theta-0.2387
Nilai Intrinsik-17.68
Volum27
Vega0.2184
Nilai Masa23.22
Buka Faedah63
Rho0.0437
Delta / Theta-1.2928
IDCC Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 16.94
Prbhn.: 0%
SimbolIDCC|20260618|270.00P
Delta-0.699
Imp Vol0.4588
Bidaan20.7
Gamma0.0123
Teoretikal22.05
Permintaan23.4
Theta-0.2136
Nilai Intrinsik17.68
Volum0
Vega0.2157
Nilai Masa-0.74
Buka Faedah29
Rho-0.0942
Delta / Theta3.272
|
| 3.65 |
-6.17% |
2.8 |
3.9 |
42 |
280.00 |
20.24 |
0% |
28.1 |
30.7 |
0 |
IDCC Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 3.65
Prbhn.: -6.17%
SimbolIDCC|20260618|280.00C
Delta0.211
Imp Vol0.4768
Bidaan2.8
Gamma0.0098
Teoretikal3.35
Permintaan3.9
Theta-0.1977
Nilai Intrinsik-27.68
Volum42
Vega0.1793
Nilai Masa31.33
Buka Faedah49
Rho0.0301
Delta / Theta-1.0674
IDCC Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 20.24
Prbhn.: 0%
SimbolIDCC|20260618|280.00P
Delta-0.8212
Imp Vol0.4284
Bidaan28.1
Gamma0.0099
Teoretikal29.4
Permintaan30.7
Theta-0.1453
Nilai Intrinsik27.68
Volum0
Vega0.1614
Nilai Masa-7.44
Buka Faedah298
Rho-0.0985
Delta / Theta5.6531
|