| 0 |
0% |
121 |
125 |
0 |
165.00 |
0 |
0% |
0 |
0.45 |
0 |
IDCC Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|165.00C
Delta0.9845
Imp Vol3.7129
Bidaan121
Gamma0.0005
Teoretikal123
Permintaan125
Theta-0.7761
Nilai Intrinsik122.35
Volum0
Vega0.0083
Nilai Masa-122.35
Buka Faedah7
Rho0.0088
Delta / Theta-1.2685
IDCC Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|165.00P
Delta-0.0088
Imp Vol3.3315
Bidaan0
Gamma0.0003
Teoretikal0.23
Permintaan0.45
Theta-0.421
Nilai Intrinsik-122.35
Volum0
Vega0.0051
Nilai Masa122.35
Buka Faedah31
Rho-0.0001
Delta / Theta0.0208
|
| 0 |
0% |
116.1 |
120 |
0 |
170.00 |
0 |
0% |
0 |
4.8 |
0 |
IDCC Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00C
Delta0.9825
Imp Vol3.5903
Bidaan116.1
Gamma0.0006
Teoretikal118.05
Permintaan120
Theta-0.8309
Nilai Intrinsik117.35
Volum0
Vega0.0092
Nilai Masa-117.35
Buka Faedah1
Rho0.009
Delta / Theta-1.1825
IDCC Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00P
Delta-0.0489
Imp Vol4.8061
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-2.5913
Nilai Intrinsik-117.35
Volum0
Vega0.0216
Nilai Masa117.35
Buka Faedah6
Rho-0.0008
Delta / Theta0.0189
|
| 0 |
0% |
111.1 |
115 |
0 |
175.00 |
0 |
0% |
0 |
4.8 |
0 |
IDCC Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00C
Delta0.9817
Imp Vol3.4139
Bidaan111.1
Gamma0.0006
Teoretikal113.05
Permintaan115
Theta-0.823
Nilai Intrinsik112.35
Volum0
Vega0.0095
Nilai Masa-112.35
Buka Faedah7
Rho0.0093
Delta / Theta-1.1929
IDCC Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00P
Delta-0.0512
Imp Vol4.5846
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-2.5638
Nilai Intrinsik-112.35
Volum0
Vega0.0224
Nilai Masa112.35
Buka Faedah6
Rho-0.0009
Delta / Theta0.02
|
|
287.35 |
Harga @ Jun. 16, 2026 20:21 GMT |
| 3.6 |
-40% |
1 |
2.85 |
3 |
290.00 |
4.4 |
-34.33% |
3.5 |
6.7 |
8 |
IDCC Beli 290.00
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: -40%
SimbolIDCC|20260618|290.00C
Delta0.3767
Imp Vol0.351
Bidaan1
Gamma0.0508
Teoretikal1.93
Permintaan2.85
Theta-0.7169
Nilai Intrinsik-2.65
Volum3
Vega0.0808
Nilai Masa6.25
Buka Faedah54
Rho0.0058
Delta / Theta-0.5255
IDCC Jual 290.00
Tamat: Jun. 18, 2026
Akhir: 4.4
Prbhn.: -34.33%
SimbolIDCC|20260618|290.00P
Delta-0.5973
Imp Vol0.4391
Bidaan3.5
Gamma0.0415
Teoretikal5.1
Permintaan6.7
Theta-0.8928
Nilai Intrinsik2.65
Volum8
Vega0.0824
Nilai Masa1.75
Buka Faedah13
Rho-0.0083
Delta / Theta0.669
|
| 0.85 |
-71.67% |
0 |
1.25 |
12 |
300.00 |
11.6 |
0% |
11.1 |
14.8 |
5 |
IDCC Beli 300.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -71.67%
SimbolIDCC|20260618|300.00C
Delta0.1236
Imp Vol0.4873
Bidaan0
Gamma0.0197
Teoretikal0.63
Permintaan1.25
Theta-0.5319
Nilai Intrinsik-12.65
Volum12
Vega0.0435
Nilai Masa13.5
Buka Faedah434
Rho0.0019
Delta / Theta-0.2323
IDCC Jual 300.00
Tamat: Jun. 18, 2026
Akhir: 11.6
Prbhn.: 0%
SimbolIDCC|20260618|300.00P
Delta-0.8941
Imp Vol0.4545
Bidaan11.1
Gamma0.0194
Teoretikal12.95
Permintaan14.8
Theta-0.4278
Nilai Intrinsik12.65
Volum5
Vega0.0389
Nilai Masa-1.05
Buka Faedah20
Rho-0.0105
Delta / Theta2.0902
|
| 0.5 |
0% |
0 |
4.8 |
7 |
310.00 |
0 |
0% |
20.7 |
24.3 |
0 |
IDCC Beli 310.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIDCC|20260618|310.00C
Delta0.1912
Imp Vol1.1109
Bidaan0
Gamma0.0115
Teoretikal2.4
Permintaan4.8
Theta-1.6141
Nilai Intrinsik-22.65
Volum7
Vega0.058
Nilai Masa23.15
Buka Faedah342
Rho0.0029
Delta / Theta-0.1185
IDCC Jual 310.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|310.00P
Delta-0.9952
Imp Vol0.414
Bidaan20.7
Gamma0.0016
Teoretikal22.5
Permintaan24.3
Theta-0.0245
Nilai Intrinsik22.65
Volum0
Vega0.0028
Nilai Masa-22.65
Buka Faedah12
Rho-0.0035
Delta / Theta40.6716
|