| 0 |
0% |
83.5 |
87.6 |
0 |
175.00 |
0 |
0% |
0.05 |
0.75 |
0 |
IDCC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00C
Delta0.9712
Imp Vol0.8411
Bidaan83.5
Gamma0.0011
Teoretikal85.55
Permintaan87.6
Theta-0.0827
Nilai Intrinsik84.24
Volum0
Vega0.0437
Nilai Masa-84.24
Buka Faedah0
Rho0.1141
Delta / Theta-11.7448
IDCC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00P
Delta-0.0195
Imp Vol0.7707
Bidaan0.05
Gamma0.0009
Teoretikal0.4
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-84.24
Volum0
Vega0.0321
Nilai Masa84.24
Buka Faedah0
Rho-0.0035
Delta / Theta0.3956
|
| 0 |
0% |
79.1 |
82.2 |
0 |
180.00 |
0 |
0% |
0.35 |
0.6 |
0 |
IDCC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00C
Delta0.9668
Imp Vol0.8082
Bidaan79.1
Gamma0.0013
Teoretikal80.65
Permintaan82.2
Theta-0.0893
Nilai Intrinsik79.24
Volum0
Vega0.0493
Nilai Masa-79.24
Buka Faedah0
Rho0.1167
Delta / Theta-10.8319
IDCC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00P
Delta-0.0234
Imp Vol0.7438
Bidaan0.35
Gamma0.0011
Teoretikal0.48
Permintaan0.6
Theta-0.0555
Nilai Intrinsik-79.24
Volum0
Vega0.0376
Nilai Masa79.24
Buka Faedah0
Rho-0.0042
Delta / Theta0.4221
|
| 0 |
0% |
74.2 |
77.5 |
0 |
185.00 |
1.18 |
0% |
0.5 |
0.8 |
1 |
IDCC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|185.00C
Delta0.9592
Imp Vol0.791
Bidaan74.2
Gamma0.0016
Teoretikal75.85
Permintaan77.5
Theta-0.1027
Nilai Intrinsik74.24
Volum0
Vega0.0587
Nilai Masa-74.24
Buka Faedah0
Rho0.1186
Delta / Theta-9.3374
IDCC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolIDCC|20260821|185.00P
Delta-0.0311
Imp Vol0.736
Bidaan0.5
Gamma0.0014
Teoretikal0.65
Permintaan0.8
Theta-0.0696
Nilai Intrinsik-74.24
Volum1
Vega0.0477
Nilai Masa75.42
Buka Faedah0
Rho-0.0056
Delta / Theta0.4473
|
|
259.24 |
Harga @ Jul. 27, 2026 20:21 GMT |
| 14.2 |
0% |
14.4 |
16.5 |
0 |
260.00 |
14.5 |
-9.03% |
14.2 |
16.8 |
1 |
IDCC Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 14.2
Prbhn.: 0%
SimbolIDCC|20260821|260.00C
Delta0.5303
Imp Vol0.5693
Bidaan14.4
Gamma0.0103
Teoretikal15.45
Permintaan16.5
Theta-0.3156
Nilai Intrinsik-0.76
Volum0
Vega0.2701
Nilai Masa14.96
Buka Faedah5
Rho0.0837
Delta / Theta-1.6803
IDCC Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 14.5
Prbhn.: -9.03%
SimbolIDCC|20260821|260.00P
Delta-0.4699
Imp Vol0.5734
Bidaan14.2
Gamma0.0102
Teoretikal15.5
Permintaan16.8
Theta-0.3011
Nilai Intrinsik0.76
Volum1
Vega0.2701
Nilai Masa13.74
Buka Faedah6
Rho-0.0808
Delta / Theta1.5607
|
| 10.48 |
0% |
10.6 |
12.5 |
0 |
270.00 |
0 |
0% |
19.6 |
22.7 |
0 |
IDCC Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 10.48
Prbhn.: 0%
SimbolIDCC|20260821|270.00C
Delta0.4322
Imp Vol0.5805
Bidaan10.6
Gamma0.01
Teoretikal11.55
Permintaan12.5
Theta-0.3167
Nilai Intrinsik-10.76
Volum0
Vega0.267
Nilai Masa21.24
Buka Faedah6
Rho0.0689
Delta / Theta-1.3646
IDCC Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|270.00P
Delta-0.5713
Imp Vol0.5683
Bidaan19.6
Gamma0.0102
Teoretikal21.15
Permintaan22.7
Theta-0.2924
Nilai Intrinsik10.76
Volum0
Vega0.2665
Nilai Masa-10.76
Buka Faedah12
Rho-0.0973
Delta / Theta1.9538
|
| 7.6 |
0% |
7.7 |
8.5 |
0 |
280.00 |
0 |
0% |
26.2 |
29.8 |
0 |
IDCC Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolIDCC|20260821|280.00C
Delta0.3385
Imp Vol0.574
Bidaan7.7
Gamma0.0094
Teoretikal8.1
Permintaan8.5
Theta-0.2905
Nilai Intrinsik-20.76
Volum0
Vega0.2484
Nilai Masa28.36
Buka Faedah15
Rho0.0546
Delta / Theta-1.1651
IDCC Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|280.00P
Delta-0.6632
Imp Vol0.5731
Bidaan26.2
Gamma0.0094
Teoretikal28
Permintaan29.8
Theta-0.2721
Nilai Intrinsik20.76
Volum0
Vega0.2476
Nilai Masa-20.76
Buka Faedah2
Rho-0.1092
Delta / Theta2.4374
|