| 249.5 |
0% |
236.2 |
239.5 |
0 |
120.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 249.5
Prbhn.: 0%
SimbolIDCC|20260320|120.00C
Delta0
Imp Vol0
Bidaan236.2
Gamma0
Teoretikal0
Permintaan239.5
Theta0
Nilai Intrinsik238.39
Volum0
Vega0
Nilai Masa11.11
Buka Faedah2
Rho0
Delta / Theta0
IDCC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|120.00P
Delta-0.0204
Imp Vol6.0416
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-1.3935
Nilai Intrinsik-238.39
Volum0
Vega0.0185
Nilai Masa239.29
Buka Faedah3
Rho-0.001
Delta / Theta0.0146
|
| 244.5 |
0% |
231 |
234.5 |
0 |
125.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 244.5
Prbhn.: 0%
SimbolIDCC|20260320|125.00C
Delta0
Imp Vol0
Bidaan231
Gamma0
Teoretikal0
Permintaan234.5
Theta0
Nilai Intrinsik233.39
Volum0
Vega0
Nilai Masa11.11
Buka Faedah3
Rho0
Delta / Theta0
IDCC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|125.00P
Delta-0.0212
Imp Vol5.8328
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-1.3895
Nilai Intrinsik-233.39
Volum0
Vega0.0191
Nilai Masa234.29
Buka Faedah3
Rho-0.001
Delta / Theta0.0152
|
| 240.3 |
0% |
226 |
229.5 |
0 |
130.00 |
1.35 |
0% |
0 |
2.15 |
0 |
IDCC Beli 130.00
Tamat: Mac 20, 2026
Akhir: 240.3
Prbhn.: 0%
SimbolIDCC|20260320|130.00C
Delta0
Imp Vol0
Bidaan226
Gamma0
Teoretikal0
Permintaan229.5
Theta0
Nilai Intrinsik228.39
Volum0
Vega0
Nilai Masa11.91
Buka Faedah8
Rho0
Delta / Theta0
IDCC Jual 130.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIDCC|20260320|130.00P
Delta-0.022
Imp Vol5.6328
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-1.3852
Nilai Intrinsik-228.39
Volum0
Vega0.0197
Nilai Masa229.74
Buka Faedah2
Rho-0.001
Delta / Theta0.0159
|
|
358.39 |
Harga @ Mac 16, 2026 20:21 GMT |
| 9 |
-5.26% |
6 |
8.2 |
2 |
360.00 |
11.1 |
0% |
8 |
10.8 |
0 |
IDCC Beli 360.00
Tamat: Mac 20, 2026
Akhir: 9
Prbhn.: -5.26%
SimbolIDCC|20260320|360.00C
Delta0.4763
Imp Vol0.5294
Bidaan6
Gamma0.0201
Teoretikal7.1
Permintaan8.2
Theta-1.0007
Nilai Intrinsik-1.61
Volum2
Vega0.1493
Nilai Masa10.61
Buka Faedah50
Rho0.0179
Delta / Theta-0.476
IDCC Jual 360.00
Tamat: Mac 20, 2026
Akhir: 11.1
Prbhn.: 0%
SimbolIDCC|20260320|360.00P
Delta-0.521
Imp Vol0.5669
Bidaan8
Gamma0.0188
Teoretikal9.4
Permintaan10.8
Theta-1.0448
Nilai Intrinsik1.61
Volum0
Vega0.1493
Nilai Masa9.49
Buka Faedah23
Rho-0.0187
Delta / Theta0.4986
|
| 5.49 |
0% |
3.3 |
6.2 |
0 |
370.00 |
13 |
0% |
15 |
17.7 |
0 |
IDCC Beli 370.00
Tamat: Mac 20, 2026
Akhir: 5.49
Prbhn.: 0%
SimbolIDCC|20260320|370.00C
Delta0.3225
Imp Vol0.624
Bidaan3.3
Gamma0.0153
Teoretikal4.75
Permintaan6.2
Theta-1.0576
Nilai Intrinsik-11.61
Volum0
Vega0.1345
Nilai Masa17.1
Buka Faedah121
Rho0.0121
Delta / Theta-0.3049
IDCC Jual 370.00
Tamat: Mac 20, 2026
Akhir: 13
Prbhn.: 0%
SimbolIDCC|20260320|370.00P
Delta-0.6813
Imp Vol0.6135
Bidaan15
Gamma0.0155
Teoretikal16.35
Permintaan17.7
Theta-1.0089
Nilai Intrinsik11.61
Volum0
Vega0.1338
Nilai Masa1.39
Buka Faedah24
Rho-0.0238
Delta / Theta0.6752
|
| 7.8 |
0% |
2.15 |
3.7 |
0 |
380.00 |
33.5 |
0% |
23.2 |
26.3 |
0 |
IDCC Beli 380.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolIDCC|20260320|380.00C
Delta0.2115
Imp Vol0.6726
Bidaan2.15
Gamma0.0115
Teoretikal2.93
Permintaan3.7
Theta-0.9177
Nilai Intrinsik-21.61
Volum0
Vega0.1085
Nilai Masa29.41
Buka Faedah65
Rho0.008
Delta / Theta-0.2304
IDCC Jual 380.00
Tamat: Mac 20, 2026
Akhir: 33.5
Prbhn.: 0%
SimbolIDCC|20260320|380.00P
Delta-0.7864
Imp Vol0.6801
Bidaan23.2
Gamma0.0114
Teoretikal24.75
Permintaan26.3
Theta-0.9081
Nilai Intrinsik21.61
Volum0
Vega0.1091
Nilai Masa11.89
Buka Faedah17
Rho-0.0267
Delta / Theta0.866
|