| 158.1 |
8.29% |
169 |
172.6 |
1 |
200.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 158.1
Prbhn.: 8.29%
SimbolIDCC|20260220|200.00C
Delta0.9933
Imp Vol1.3364
Bidaan169
Gamma0.0002
Teoretikal170.8
Permintaan172.6
Theta-0.0744
Nilai Intrinsik171.08
Volum1
Vega0.0131
Nilai Masa-12.98
Buka Faedah1
Rho0.0756
Delta / Theta-13.3553
IDCC Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260220|200.00P
Delta-0.0339
Imp Vol1.9244
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.3741
Nilai Intrinsik-171.08
Volum0
Vega0.0546
Nilai Masa171.98
Buka Faedah4
Rho-0.0053
Delta / Theta0.0906
|
| 123 |
0% |
159 |
162.6 |
0 |
210.00 |
0.65 |
0% |
0 |
2.15 |
0 |
IDCC Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 123
Prbhn.: 0%
SimbolIDCC|20260220|210.00C
Delta0.9932
Imp Vol1.2293
Bidaan159
Gamma0.0002
Teoretikal160.8
Permintaan162.6
Theta-0.0715
Nilai Intrinsik161.08
Volum0
Vega0.0133
Nilai Masa-38.08
Buka Faedah1
Rho0.0794
Delta / Theta-13.8919
IDCC Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolIDCC|20260220|210.00P
Delta-0.0363
Imp Vol1.7929
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.369
Nilai Intrinsik-161.08
Volum0
Vega0.0578
Nilai Masa161.73
Buka Faedah1
Rho-0.0056
Delta / Theta0.0985
|
| 147.4 |
0% |
149 |
152.2 |
1 |
220.00 |
1.06 |
0% |
0 |
2.15 |
0 |
IDCC Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 147.4
Prbhn.: 0%
SimbolIDCC|20260220|220.00C
Delta0
Imp Vol0
Bidaan149
Gamma0
Teoretikal0
Permintaan152.2
Theta0
Nilai Intrinsik151.08
Volum1
Vega0
Nilai Masa-3.68
Buka Faedah3
Rho0
Delta / Theta0
IDCC Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolIDCC|20260220|220.00P
Delta-0.039
Imp Vol1.667
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.3635
Nilai Intrinsik-151.08
Volum0
Vega0.0613
Nilai Masa152.14
Buka Faedah100
Rho-0.0059
Delta / Theta0.1073
|
|
371.08 |
Harga @ Feb. 06, 2026 21:21 GMT |
| 6.7 |
78.67% |
7.3 |
8.6 |
10 |
380.00 |
66.5 |
0% |
15.5 |
18 |
0 |
IDCC Beli 380.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 78.67%
SimbolIDCC|20260220|380.00C
Delta0.3953
Imp Vol0.4091
Bidaan7.3
Gamma0.013
Teoretikal7.95
Permintaan8.6
Theta-0.4189
Nilai Intrinsik-8.92
Volum10
Vega0.2793
Nilai Masa15.62
Buka Faedah234
Rho0.0531
Delta / Theta-0.9437
IDCC Jual 380.00
Tamat: Feb. 20, 2026
Akhir: 66.5
Prbhn.: 0%
SimbolIDCC|20260220|380.00P
Delta-0.6112
Imp Vol0.3945
Bidaan15.5
Gamma0.0135
Teoretikal16.75
Permintaan18
Theta-0.3753
Nilai Intrinsik8.92
Volum0
Vega0.2778
Nilai Masa57.58
Buka Faedah2
Rho-0.0768
Delta / Theta1.6285
|
| 5.86 |
118.66% |
4.5 |
7.1 |
6 |
390.00 |
60.8 |
0% |
22 |
25.9 |
0 |
IDCC Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 5.86
Prbhn.: 118.66%
SimbolIDCC|20260220|390.00C
Delta0.2978
Imp Vol0.4484
Bidaan4.5
Gamma0.0107
Teoretikal5.86
Permintaan7.1
Theta-0.4106
Nilai Intrinsik-18.92
Volum6
Vega0.2513
Nilai Masa24.78
Buka Faedah224
Rho0.0401
Delta / Theta-0.7253
IDCC Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 60.8
Prbhn.: 0%
SimbolIDCC|20260220|390.00P
Delta-0.7281
Imp Vol0.4027
Bidaan22
Gamma0.0114
Teoretikal23.95
Permintaan25.9
Theta-0.3272
Nilai Intrinsik18.92
Volum0
Vega0.2403
Nilai Masa41.88
Buka Faedah1
Rho-0.0874
Delta / Theta2.2253
|
| 3.5 |
-4.63% |
1.6 |
3.8 |
7 |
400.00 |
79.8 |
0% |
30.2 |
34 |
0 |
IDCC Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: -4.63%
SimbolIDCC|20260220|400.00C
Delta0.2028
Imp Vol0.4421
Bidaan1.6
Gamma0.0088
Teoretikal3.5
Permintaan3.8
Theta-0.3289
Nilai Intrinsik-28.92
Volum7
Vega0.2047
Nilai Masa32.42
Buka Faedah107
Rho0.0275
Delta / Theta-0.6165
IDCC Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 79.8
Prbhn.: 0%
SimbolIDCC|20260220|400.00P
Delta-0.8198
Imp Vol0.4104
Bidaan30.2
Gamma0.0089
Teoretikal32.1
Permintaan34
Theta-0.2591
Nilai Intrinsik28.92
Volum0
Vega0.1899
Nilai Masa50.88
Buka Faedah4
Rho-0.0915
Delta / Theta3.1646
|