| 229.5 |
0% |
245.3 |
248.4 |
0 |
120.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 229.5
Prbhn.: 0%
SimbolIDCC|20260320|120.00C
Delta0.9957
Imp Vol1.9631
Bidaan245.3
Gamma0.0001
Teoretikal246.85
Permintaan248.4
Theta-0.0529
Nilai Intrinsik246.53
Volum0
Vega0.0099
Nilai Masa-17.03
Buka Faedah1
Rho0.0624
Delta / Theta-18.8236
IDCC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|120.00P
Delta-0.0196
Imp Vol2.7455
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2801
Nilai Intrinsik-246.53
Volum0
Vega0.0409
Nilai Masa247.43
Buka Faedah3
Rho-0.0048
Delta / Theta0.0701
|
| 241.3 |
0% |
240.3 |
243.5 |
1 |
125.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 241.3
Prbhn.: 0%
SimbolIDCC|20260320|125.00C
Delta0.995
Imp Vol1.9323
Bidaan240.3
Gamma0.0001
Teoretikal241.9
Permintaan243.5
Theta-0.06
Nilai Intrinsik241.53
Volum1
Vega0.0115
Nilai Masa-0.23
Buka Faedah2
Rho0.0655
Delta / Theta-16.581
IDCC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|125.00P
Delta-0.0204
Imp Vol2.6524
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2794
Nilai Intrinsik-241.53
Volum0
Vega0.0422
Nilai Masa242.43
Buka Faedah3
Rho-0.0049
Delta / Theta0.073
|
| 231.2 |
0% |
235.3 |
238.5 |
0 |
130.00 |
1.35 |
0% |
0 |
2.15 |
0 |
IDCC Beli 130.00
Tamat: Mac 20, 2026
Akhir: 231.2
Prbhn.: 0%
SimbolIDCC|20260320|130.00C
Delta0.995
Imp Vol1.8574
Bidaan235.3
Gamma0.0001
Teoretikal236.9
Permintaan238.5
Theta-0.0587
Nilai Intrinsik236.53
Volum0
Vega0.0115
Nilai Masa-5.33
Buka Faedah5
Rho0.0688
Delta / Theta-16.9445
IDCC Jual 130.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIDCC|20260320|130.00P
Delta-0.0212
Imp Vol2.5631
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2786
Nilai Intrinsik-236.53
Volum0
Vega0.0436
Nilai Masa237.88
Buka Faedah2
Rho-0.0051
Delta / Theta0.076
|
|
366.53 |
Harga @ Mac 01, 2026 20:53 GMT |
| 17 |
0% |
15.2 |
17.5 |
10 |
370.00 |
31.19 |
0% |
18.6 |
21 |
0 |
IDCC Beli 370.00
Tamat: Mac 20, 2026
Akhir: 17
Prbhn.: 0%
SimbolIDCC|20260320|370.00C
Delta0.4999
Imp Vol0.5363
Bidaan15.2
Gamma0.0087
Teoretikal17
Permintaan17.5
Theta-0.4714
Nilai Intrinsik-3.47
Volum10
Vega0.3421
Nilai Masa20.47
Buka Faedah97
Rho0.0911
Delta / Theta-1.0604
IDCC Jual 370.00
Tamat: Mac 20, 2026
Akhir: 31.19
Prbhn.: 0%
SimbolIDCC|20260320|370.00P
Delta-0.5013
Imp Vol0.5325
Bidaan18.6
Gamma0.0088
Teoretikal19.8
Permintaan21
Theta-0.4413
Nilai Intrinsik3.47
Volum0
Vega0.3421
Nilai Masa27.72
Buka Faedah22
Rho-0.0952
Delta / Theta1.136
|
| 15.2 |
0% |
11.1 |
13.7 |
0 |
380.00 |
76.9 |
0% |
24.4 |
27 |
0 |
IDCC Beli 380.00
Tamat: Mac 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolIDCC|20260320|380.00C
Delta0.4119
Imp Vol0.5206
Bidaan11.1
Gamma0.0087
Teoretikal12.4
Permintaan13.7
Theta-0.4451
Nilai Intrinsik-13.47
Volum0
Vega0.3338
Nilai Masa28.67
Buka Faedah57
Rho0.0759
Delta / Theta-0.9254
IDCC Jual 380.00
Tamat: Mac 20, 2026
Akhir: 76.9
Prbhn.: 0%
SimbolIDCC|20260320|380.00P
Delta-0.5865
Imp Vol0.5318
Bidaan24.4
Gamma0.0086
Teoretikal25.7
Permintaan27
Theta-0.4277
Nilai Intrinsik13.47
Volum0
Vega0.3339
Nilai Masa63.43
Buka Faedah18
Rho-0.1098
Delta / Theta1.3712
|
| 9.8 |
-9.68% |
7.8 |
11 |
3 |
390.00 |
41.7 |
0% |
30.3 |
33.5 |
0 |
IDCC Beli 390.00
Tamat: Mac 20, 2026
Akhir: 9.8
Prbhn.: -9.68%
SimbolIDCC|20260320|390.00C
Delta0.3393
Imp Vol0.5416
Bidaan7.8
Gamma0.0079
Teoretikal9.8
Permintaan11
Theta-0.434
Nilai Intrinsik-23.47
Volum3
Vega0.314
Nilai Masa33.27
Buka Faedah85
Rho0.0628
Delta / Theta-0.7819
IDCC Jual 390.00
Tamat: Mac 20, 2026
Akhir: 41.7
Prbhn.: 0%
SimbolIDCC|20260320|390.00P
Delta-0.6725
Imp Vol0.5151
Bidaan30.3
Gamma0.0082
Teoretikal31.9
Permintaan33.5
Theta-0.3804
Nilai Intrinsik23.47
Volum0
Vega0.3093
Nilai Masa18.23
Buka Faedah2
Rho-0.1215
Delta / Theta1.7679
|