| 0 |
0% |
162.1 |
165.2 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00C
Delta0.9999
Imp Vol1.9157
Bidaan162.1
Gamma0
Teoretikal163.8
Permintaan165.2
Theta-0.0118
Nilai Intrinsik163.7
Volum0
Vega0.0001
Nilai Masa-163.7
Buka Faedah0
Rho0.0144
Delta / Theta-84.7717
IDCC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00P
Delta-0.0374
Imp Vol4.6362
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-1.9333
Nilai Intrinsik-163.7
Volum0
Vega0.025
Nilai Masa163.7
Buka Faedah0
Rho-0.0012
Delta / Theta0.0193
|
| 0 |
0% |
157.1 |
161 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00C
Delta0.9925
Imp Vol3.0369
Bidaan157.1
Gamma0.0002
Teoretikal159.05
Permintaan161
Theta-0.33
Nilai Intrinsik158.7
Volum0
Vega0.0063
Nilai Masa-158.7
Buka Faedah2
Rho0.0146
Delta / Theta-3.0075
IDCC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00P
Delta-0.0388
Imp Vol4.4656
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-1.92
Nilai Intrinsik-158.7
Volum0
Vega0.0258
Nilai Masa158.7
Buka Faedah1
Rho-0.0012
Delta / Theta0.0202
|
| 0 |
0% |
152.1 |
155.1 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|185.00C
Delta0.9995
Imp Vol2.0653
Bidaan152.1
Gamma0
Teoretikal153.81
Permintaan155.1
Theta-0.0276
Nilai Intrinsik153.7
Volum0
Vega0.0005
Nilai Masa-153.7
Buka Faedah2
Rho0.0152
Delta / Theta-36.2791
IDCC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|185.00P
Delta-0.0403
Imp Vol4.2995
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-1.9061
Nilai Intrinsik-153.7
Volum0
Vega0.0266
Nilai Masa153.7
Buka Faedah1
Rho-0.0012
Delta / Theta0.0211
|
|
338.7 |
Harga @ Ogos 18, 2026 19:22 GMT |
| 10.95 |
0% |
3.9 |
6 |
0 |
340.00 |
0 |
0% |
4.3 |
7.4 |
0 |
IDCC Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolIDCC|20260821|340.00C
Delta0.4748
Imp Vol0.4487
Bidaan3.9
Gamma0.0289
Teoretikal4.95
Permintaan6
Theta-0.9263
Nilai Intrinsik-1.3
Volum0
Vega0.1223
Nilai Masa12.25
Buka Faedah206
Rho0.0128
Delta / Theta-0.5126
IDCC Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|340.00P
Delta-0.5276
Imp Vol0.4277
Bidaan4.3
Gamma0.0307
Teoretikal5.85
Permintaan7.4
Theta-0.8588
Nilai Intrinsik1.3
Volum0
Vega0.1222
Nilai Masa-1.3
Buka Faedah10
Rho-0.0132
Delta / Theta0.6144
|
| 0 |
0% |
1.3 |
5 |
0 |
350.00 |
0 |
0% |
11.8 |
14.5 |
0 |
IDCC Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|350.00C
Delta0.2838
Imp Vol0.5969
Bidaan1.3
Gamma0.0185
Teoretikal3.15
Permintaan5
Theta-1.0423
Nilai Intrinsik-11.3
Volum0
Vega0.1041
Nilai Masa11.3
Buka Faedah20
Rho0.0076
Delta / Theta-0.2723
IDCC Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|350.00P
Delta-0.7655
Imp Vol0.4805
Bidaan11.8
Gamma0.0209
Teoretikal13.15
Permintaan14.5
Theta-0.7377
Nilai Intrinsik11.3
Volum0
Vega0.0942
Nilai Masa-11.3
Buka Faedah0
Rho-0.018
Delta / Theta1.0376
|
| 0 |
0% |
0.1 |
5 |
0 |
360.00 |
0 |
0% |
20.6 |
23.5 |
0 |
IDCC Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|360.00C
Delta0.2007
Imp Vol0.7646
Bidaan0.1
Gamma0.0119
Teoretikal2.55
Permintaan5
Theta-1.1031
Nilai Intrinsik-21.3
Volum0
Vega0.0862
Nilai Masa21.3
Buka Faedah9
Rho0.0054
Delta / Theta-0.182
IDCC Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|360.00P
Delta-0.8887
Imp Vol0.5394
Bidaan20.6
Gamma0.0115
Teoretikal22.05
Permintaan23.5
Theta-0.5052
Nilai Intrinsik21.3
Volum0
Vega0.0582
Nilai Masa-21.3
Buka Faedah1
Rho-0.0189
Delta / Theta1.7591
|