| 0 |
0% |
124.8 |
128.7 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|200.00C
Delta0.9872
Imp Vol1.0668
Bidaan124.8
Gamma0.0004
Teoretikal126.75
Permintaan128.7
Theta-0.0841
Nilai Intrinsik124.36
Volum0
Vega0.0226
Nilai Masa-124.36
Buka Faedah0
Rho0.0909
Delta / Theta-11.7411
IDCC Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|200.00P
Delta-0.0484
Imp Vol1.5189
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.3148
Nilai Intrinsik-124.36
Volum0
Vega0.0708
Nilai Masa124.36
Buka Faedah0
Rho-0.0079
Delta / Theta0.1539
|
| 0 |
0% |
115 |
118.3 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|210.00C
Delta0.9897
Imp Vol0.9167
Bidaan115
Gamma0.0004
Teoretikal116.65
Permintaan118.3
Theta-0.0644
Nilai Intrinsik114.36
Volum0
Vega0.0185
Nilai Masa-114.36
Buka Faedah0
Rho0.096
Delta / Theta-15.3686
IDCC Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|210.00P
Delta-0.0526
Imp Vol1.3927
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.3083
Nilai Intrinsik-114.36
Volum0
Vega0.0756
Nilai Masa114.36
Buka Faedah0
Rho-0.0085
Delta / Theta0.1708
|
| 0 |
0% |
105 |
108.8 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
IDCC Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|220.00C
Delta0.9813
Imp Vol0.92
Bidaan105
Gamma0.0007
Teoretikal106.9
Permintaan108.8
Theta-0.1008
Nilai Intrinsik104.36
Volum0
Vega0.0316
Nilai Masa-104.36
Buka Faedah0
Rho0.0993
Delta / Theta-9.7315
IDCC Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|220.00P
Delta-0.0574
Imp Vol1.2716
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.3011
Nilai Intrinsik-104.36
Volum0
Vega0.081
Nilai Masa104.36
Buka Faedah0
Rho-0.0091
Delta / Theta0.1905
|
|
324.36 |
Harga @ Sep. 29, 2026 20:21 GMT |
| 0 |
0% |
6.8 |
10.1 |
0 |
330.00 |
0 |
0% |
11.5 |
13.9 |
0 |
IDCC Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|330.00C
Delta0.4619
Imp Vol0.356
Bidaan6.8
Gamma0.0158
Teoretikal8.45
Permintaan10.1
Theta-0.3042
Nilai Intrinsik-5.64
Volum0
Vega0.2794
Nilai Masa5.64
Buka Faedah3
Rho0.0662
Delta / Theta-1.5184
IDCC Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|330.00P
Delta-0.534
Imp Vol0.3864
Bidaan11.5
Gamma0.0161
Teoretikal12.7
Permintaan13.9
Theta-0.3044
Nilai Intrinsik5.64
Volum0
Vega0.2796
Nilai Masa-5.64
Buka Faedah2
Rho-0.0736
Delta / Theta1.7546
|
| 5.11 |
-23.73% |
4 |
6 |
1 |
340.00 |
0 |
0% |
17.6 |
21 |
0 |
IDCC Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 5.11
Prbhn.: -23.73%
SimbolIDCC|20261016|340.00C
Delta0.3168
Imp Vol0.3608
Bidaan4
Gamma0.014
Teoretikal5
Permintaan6
Theta-0.274
Nilai Intrinsik-15.64
Volum1
Vega0.2506
Nilai Masa20.75
Buka Faedah38
Rho0.0458
Delta / Theta-1.1563
IDCC Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|340.00P
Delta-0.6675
Imp Vol0.3961
Bidaan17.6
Gamma0.0131
Teoretikal19.3
Permintaan21
Theta-0.2813
Nilai Intrinsik15.64
Volum0
Vega0.2553
Nilai Masa-15.64
Buka Faedah3
Rho-0.0884
Delta / Theta2.3725
|
| 0 |
0% |
1.35 |
4.7 |
0 |
350.00 |
0 |
0% |
24.7 |
28.4 |
0 |
IDCC Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|350.00C
Delta0.2094
Imp Vol0.3771
Bidaan1.35
Gamma0.0108
Teoretikal3.03
Permintaan4.7
Theta-0.2299
Nilai Intrinsik-25.64
Volum0
Vega0.2025
Nilai Masa25.64
Buka Faedah15
Rho0.0304
Delta / Theta-0.9104
IDCC Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261016|350.00P
Delta-0.791
Imp Vol0.3822
Bidaan24.7
Gamma0.0108
Teoretikal26.55
Permintaan28.4
Theta-0.2092
Nilai Intrinsik25.64
Volum0
Vega0.2016
Nilai Masa-25.64
Buka Faedah0
Rho-0.0951
Delta / Theta3.7811
|