| 229.5 |
0% |
255.5 |
259.7 |
0 |
120.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 229.5
Prbhn.: 0%
SimbolIDCC|20260320|120.00C
Delta0.9906
Imp Vol2.2329
Bidaan255.5
Gamma0.0001
Teoretikal257.6
Permintaan259.7
Theta-0.1188
Nilai Intrinsik255.42
Volum0
Vega0.0226
Nilai Masa-25.92
Buka Faedah1
Rho0.0658
Delta / Theta-8.3361
IDCC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|120.00P
Delta-0.0188
Imp Vol2.6641
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2568
Nilai Intrinsik-255.42
Volum0
Vega0.0425
Nilai Masa256.32
Buka Faedah3
Rho-0.0052
Delta / Theta0.0733
|
| 231.9 |
0% |
250.6 |
254.7 |
0 |
125.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 231.9
Prbhn.: 0%
SimbolIDCC|20260320|125.00C
Delta0.9899
Imp Vol2.1746
Bidaan250.6
Gamma0.0001
Teoretikal252.65
Permintaan254.7
Theta-0.1237
Nilai Intrinsik250.42
Volum0
Vega0.0241
Nilai Masa-18.52
Buka Faedah2
Rho0.0693
Delta / Theta-8.0013
IDCC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|125.00P
Delta-0.0195
Imp Vol2.5756
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2561
Nilai Intrinsik-250.42
Volum0
Vega0.0439
Nilai Masa251.32
Buka Faedah3
Rho-0.0053
Delta / Theta0.0762
|
| 231.2 |
0% |
245.6 |
249.7 |
0 |
130.00 |
1.35 |
0% |
0 |
2.15 |
0 |
IDCC Beli 130.00
Tamat: Mac 20, 2026
Akhir: 231.2
Prbhn.: 0%
SimbolIDCC|20260320|130.00C
Delta0.9896
Imp Vol2.0979
Bidaan245.6
Gamma0.0001
Teoretikal247.65
Permintaan249.7
Theta-0.1226
Nilai Intrinsik245.42
Volum0
Vega0.0247
Nilai Masa-14.22
Buka Faedah5
Rho0.073
Delta / Theta-8.0717
IDCC Jual 130.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIDCC|20260320|130.00P
Delta-0.0202
Imp Vol2.4907
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2555
Nilai Intrinsik-245.42
Volum0
Vega0.0453
Nilai Masa246.77
Buka Faedah2
Rho-0.0055
Delta / Theta0.0793
|
|
375.42 |
Harga @ Feb. 26, 2026 21:21 GMT |
| 15.2 |
-18.98% |
15.6 |
19.1 |
1 |
380.00 |
76.9 |
0% |
18.5 |
21.5 |
0 |
IDCC Beli 380.00
Tamat: Mac 20, 2026
Akhir: 15.2
Prbhn.: -18.98%
SimbolIDCC|20260320|380.00C
Delta0.5023
Imp Vol0.5033
Bidaan15.6
Gamma0.0086
Teoretikal17.35
Permintaan19.1
Theta-0.4352
Nilai Intrinsik-4.58
Volum1
Vega0.3688
Nilai Masa19.78
Buka Faedah56
Rho0.1036
Delta / Theta-1.1543
IDCC Jual 380.00
Tamat: Mac 20, 2026
Akhir: 76.9
Prbhn.: 0%
SimbolIDCC|20260320|380.00P
Delta-0.4986
Imp Vol0.5037
Bidaan18.5
Gamma0.0086
Teoretikal20
Permintaan21.5
Theta-0.4077
Nilai Intrinsik4.58
Volum0
Vega0.3688
Nilai Masa72.32
Buka Faedah18
Rho-0.107
Delta / Theta1.2229
|
| 10.85 |
-27.67% |
11.2 |
14.3 |
2 |
390.00 |
41.7 |
0% |
23.4 |
27 |
0 |
IDCC Beli 390.00
Tamat: Mac 20, 2026
Akhir: 10.85
Prbhn.: -27.67%
SimbolIDCC|20260320|390.00C
Delta0.4155
Imp Vol0.4897
Bidaan11.2
Gamma0.0086
Teoretikal12.75
Permintaan14.3
Theta-0.4125
Nilai Intrinsik-14.58
Volum2
Vega0.3606
Nilai Masa25.43
Buka Faedah84
Rho0.0867
Delta / Theta-1.0074
IDCC Jual 390.00
Tamat: Mac 20, 2026
Akhir: 41.7
Prbhn.: 0%
SimbolIDCC|20260320|390.00P
Delta-0.5873
Imp Vol0.4847
Bidaan23.4
Gamma0.0087
Teoretikal25.2
Permintaan27
Theta-0.3798
Nilai Intrinsik14.58
Volum0
Vega0.3597
Nilai Masa27.12
Buka Faedah2
Rho-0.1226
Delta / Theta1.5466
|
| 8 |
-24.74% |
7.8 |
10.8 |
2 |
400.00 |
81.1 |
0% |
30.2 |
33.6 |
0 |
IDCC Beli 400.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: -24.74%
SimbolIDCC|20260320|400.00C
Delta0.3169
Imp Vol0.4462
Bidaan7.8
Gamma0.0086
Teoretikal8
Permintaan10.8
Theta-0.3427
Nilai Intrinsik-24.58
Volum2
Vega0.3293
Nilai Masa32.58
Buka Faedah41
Rho0.0671
Delta / Theta-0.9248
IDCC Jual 400.00
Tamat: Mac 20, 2026
Akhir: 81.1
Prbhn.: 0%
SimbolIDCC|20260320|400.00P
Delta-0.6684
Imp Vol0.4843
Bidaan30.2
Gamma0.0081
Teoretikal31.9
Permintaan33.6
Theta-0.3505
Nilai Intrinsik24.58
Volum0
Vega0.3352
Nilai Masa56.52
Buka Faedah13
Rho-0.1364
Delta / Theta1.9071
|