| 0 |
0% |
110.9 |
113.8 |
0 |
200.00 |
0.9 |
0% |
0 |
2.6 |
0 |
IDCC Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260220|200.00C
Delta0.9861
Imp Vol0.6792
Bidaan110.9
Gamma0.0005
Teoretikal112.35
Permintaan113.8
Theta-0.0436
Nilai Intrinsik108.76
Volum0
Vega0.0323
Nilai Masa-108.76
Buka Faedah0
Rho0.1869
Delta / Theta-22.6335
IDCC Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260220|200.00P
Delta-0.0558
Imp Vol1.0029
Bidaan0
Gamma0.0012
Teoretikal2.6
Permintaan2.6
Theta-0.154
Nilai Intrinsik-108.76
Volum0
Vega0.1085
Nilai Masa109.66
Buka Faedah4
Rho-0.0178
Delta / Theta0.3622
|
| 102.6 |
0% |
101.1 |
104.7 |
2 |
210.00 |
0.65 |
0% |
0 |
2.8 |
0 |
IDCC Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 102.6
Prbhn.: 0%
SimbolIDCC|20260220|210.00C
Delta0.9782
Imp Vol0.6643
Bidaan101.1
Gamma0.0008
Teoretikal102.6
Permintaan104.7
Theta-0.0592
Nilai Intrinsik98.76
Volum2
Vega0.0486
Nilai Masa3.84
Buka Faedah0
Rho0.1939
Delta / Theta-16.5337
IDCC Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolIDCC|20260220|210.00P
Delta-0.0638
Imp Vol0.9296
Bidaan0
Gamma0.0014
Teoretikal2.8
Permintaan2.8
Theta-0.1585
Nilai Intrinsik-98.76
Volum0
Vega0.1206
Nilai Masa99.41
Buka Faedah1
Rho-0.0201
Delta / Theta0.4027
|
| 80.9 |
0% |
91.5 |
94.2 |
0 |
220.00 |
0.01 |
-99% |
0 |
3 |
100 |
IDCC Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 80.9
Prbhn.: 0%
SimbolIDCC|20260220|220.00C
Delta0.9696
Imp Vol0.6329
Bidaan91.5
Gamma0.0011
Teoretikal92.85
Permintaan94.2
Theta-0.0724
Nilai Intrinsik88.76
Volum0
Vega0.0648
Nilai Masa-7.86
Buka Faedah1
Rho0.2007
Delta / Theta-13.3984
IDCC Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -99%
SimbolIDCC|20260220|220.00P
Delta-0.001
Imp Vol0.3723
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan3
Theta-0.0017
Nilai Intrinsik-88.76
Volum100
Vega0.0032
Nilai Masa88.77
Buka Faedah1
Rho-0.0003
Delta / Theta0.5849
|
|
308.76 |
Harga @ Jan. 16, 2026 21:21 GMT |
| 19.67 |
-14.85% |
19.3 |
22.8 |
2 |
310.00 |
19.5 |
0% |
17.3 |
19.8 |
38 |
IDCC Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 19.67
Prbhn.: -14.85%
SimbolIDCC|20260220|310.00C
Delta0.55
Imp Vol0.4817
Bidaan19.3
Gamma0.0085
Teoretikal19.67
Permintaan22.8
Theta-0.2737
Nilai Intrinsik-1.24
Volum2
Vega0.3815
Nilai Masa20.91
Buka Faedah23
Rho0.1455
Delta / Theta-2.0098
IDCC Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolIDCC|20260220|310.00P
Delta-0.4493
Imp Vol0.5391
Bidaan17.3
Gamma0.0076
Teoretikal19.5
Permintaan19.8
Theta-0.2829
Nilai Intrinsik1.24
Volum38
Vega0.3815
Nilai Masa18.26
Buka Faedah17
Rho-0.1314
Delta / Theta1.5883
|
| 15.2 |
0% |
15 |
17.9 |
2 |
320.00 |
25.85 |
0% |
22.6 |
25 |
1 |
IDCC Beli 320.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolIDCC|20260220|320.00C
Delta0.4653
Imp Vol0.4817
Bidaan15
Gamma0.0085
Teoretikal15.2
Permintaan17.9
Theta-0.2733
Nilai Intrinsik-11.24
Volum2
Vega0.3832
Nilai Masa26.44
Buka Faedah11
Rho0.1245
Delta / Theta-1.7029
IDCC Jual 320.00
Tamat: Feb. 20, 2026
Akhir: 25.85
Prbhn.: 0%
SimbolIDCC|20260220|320.00P
Delta-0.5312
Imp Vol0.5072
Bidaan22.6
Gamma0.0082
Teoretikal23.8
Permintaan25
Theta-0.2651
Nilai Intrinsik11.24
Volum1
Vega0.3832
Nilai Masa14.61
Buka Faedah5
Rho-0.1504
Delta / Theta2.0037
|
| 11.95 |
0% |
11 |
14.1 |
0 |
330.00 |
33.12 |
0% |
29.1 |
31.2 |
0 |
IDCC Beli 330.00
Tamat: Feb. 20, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolIDCC|20260220|330.00C
Delta0.3939
Imp Vol0.5091
Bidaan11
Gamma0.0078
Teoretikal12.55
Permintaan14.1
Theta-0.278
Nilai Intrinsik-21.24
Volum0
Vega0.371
Nilai Masa33.19
Buka Faedah5
Rho0.1057
Delta / Theta-1.4171
IDCC Jual 330.00
Tamat: Feb. 20, 2026
Akhir: 33.12
Prbhn.: 0%
SimbolIDCC|20260220|330.00P
Delta-0.6081
Imp Vol0.5087
Bidaan29.1
Gamma0.0079
Teoretikal30.15
Permintaan31.2
Theta-0.2548
Nilai Intrinsik21.24
Volum0
Vega0.3701
Nilai Masa11.88
Buka Faedah1
Rho-0.1701
Delta / Theta2.3867
|