| 85.5 |
0% |
120 |
124.5 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
IDCC Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 85.5
Prbhn.: 0%
SimbolIDCC|20260417|230.00C
Delta0
Imp Vol0
Bidaan120
Gamma0
Teoretikal0
Permintaan124.5
Theta0
Nilai Intrinsik119.58
Volum0
Vega0
Nilai Masa-34.08
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260417|230.00P
Delta-0.0507
Imp Vol1.9346
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.6567
Nilai Intrinsik-119.58
Volum0
Vega0.0544
Nilai Masa119.58
Buka Faedah0
Rho-0.0041
Delta / Theta0.0772
|
| 0 |
0% |
110 |
114.5 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
IDCC Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260417|240.00C
Delta0
Imp Vol0
Bidaan110
Gamma0
Teoretikal0
Permintaan114.5
Theta0
Nilai Intrinsik109.58
Volum0
Vega0
Nilai Masa-109.58
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260417|240.00P
Delta-0.055
Imp Vol1.7756
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.6426
Nilai Intrinsik-109.58
Volum0
Vega0.0581
Nilai Masa109.58
Buka Faedah0
Rho-0.0044
Delta / Theta0.0855
|
| 0 |
0% |
100 |
104.6 |
0 |
250.00 |
1.5 |
0% |
0 |
0.4 |
0 |
IDCC Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260417|250.00C
Delta0
Imp Vol0
Bidaan100
Gamma0
Teoretikal0
Permintaan104.6
Theta0
Nilai Intrinsik99.58
Volum0
Vega0
Nilai Masa-99.58
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIDCC|20260417|250.00P
Delta-0.0103
Imp Vol1.0405
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.0926
Nilai Intrinsik-99.58
Volum0
Vega0.0143
Nilai Masa101.08
Buka Faedah5
Rho-0.0008
Delta / Theta0.1112
|
|
349.58 |
Harga @ Apr. 09, 2026 20:21 GMT |
| 2.96 |
0% |
8.3 |
12 |
0 |
350.00 |
19 |
0% |
5.9 |
9.5 |
0 |
IDCC Beli 350.00
Tamat: Apr. 17, 2026
Akhir: 2.96
Prbhn.: 0%
SimbolIDCC|20260417|350.00C
Delta0.5664
Imp Vol0.4145
Bidaan8.3
Gamma0.0182
Teoretikal10.15
Permintaan12
Theta-0.5466
Nilai Intrinsik-0.42
Volum0
Vega0.2054
Nilai Masa3.38
Buka Faedah27
Rho0.0416
Delta / Theta-1.0362
IDCC Jual 350.00
Tamat: Apr. 17, 2026
Akhir: 19
Prbhn.: 0%
SimbolIDCC|20260417|350.00P
Delta-0.4363
Imp Vol0.4382
Bidaan5.9
Gamma0.0172
Teoretikal7.7
Permintaan9.5
Theta-0.5519
Nilai Intrinsik0.42
Volum0
Vega0.2056
Nilai Masa18.58
Buka Faedah4
Rho-0.0311
Delta / Theta0.7907
|
| 6.56 |
119.4% |
4 |
7 |
4 |
360.00 |
29.58 |
0% |
11 |
15 |
0 |
IDCC Beli 360.00
Tamat: Apr. 17, 2026
Akhir: 6.56
Prbhn.: 119.4%
SimbolIDCC|20260417|360.00C
Delta0.369
Imp Vol0.521
Bidaan4
Gamma0.014
Teoretikal6.56
Permintaan7
Theta-0.645
Nilai Intrinsik-10.42
Volum4
Vega0.1952
Nilai Masa16.98
Buka Faedah23
Rho0.0268
Delta / Theta-0.5721
IDCC Jual 360.00
Tamat: Apr. 17, 2026
Akhir: 29.58
Prbhn.: 0%
SimbolIDCC|20260417|360.00P
Delta-0.6112
Imp Vol0.429
Bidaan11
Gamma0.0172
Teoretikal13
Permintaan15
Theta-0.5213
Nilai Intrinsik10.42
Volum0
Vega0.2001
Nilai Masa19.16
Buka Faedah13
Rho-0.0421
Delta / Theta1.1725
|
| 3.5 |
0% |
0.95 |
4 |
6 |
370.00 |
26.1 |
-39.58% |
18.5 |
22.5 |
1 |
IDCC Beli 370.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolIDCC|20260417|370.00C
Delta0.2533
Imp Vol0.4567
Bidaan0.95
Gamma0.0134
Teoretikal3.5
Permintaan4
Theta-0.4835
Nilai Intrinsik-20.42
Volum6
Vega0.1671
Nilai Masa23.92
Buka Faedah10
Rho0.0188
Delta / Theta-0.5239
IDCC Jual 370.00
Tamat: Apr. 17, 2026
Akhir: 26.1
Prbhn.: -39.58%
SimbolIDCC|20260417|370.00P
Delta-0.7504
Imp Vol0.4524
Bidaan18.5
Gamma0.0135
Teoretikal20.5
Permintaan22.5
Theta-0.4507
Nilai Intrinsik20.42
Volum1
Vega0.1656
Nilai Masa5.68
Buka Faedah2
Rho-0.0488
Delta / Theta1.6651
|