| 0 |
0% |
91.6 |
95.6 |
0 |
195.00 |
0 |
0% |
0 |
2.85 |
0 |
IDCC Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|195.00C
Delta0.9993
Imp Vol0.7291
Bidaan91.6
Gamma0
Teoretikal94.4
Permintaan95.6
Theta-0.0153
Nilai Intrinsik94.25
Volum0
Vega0.0007
Nilai Masa-94.25
Buka Faedah1
Rho0.0533
Delta / Theta-65.437
IDCC Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|195.00P
Delta-0.0438
Imp Vol1.5077
Bidaan0
Gamma0.0013
Teoretikal1.43
Permintaan2.85
Theta-0.3338
Nilai Intrinsik-94.25
Volum0
Vega0.0444
Nilai Masa94.25
Buka Faedah0
Rho-0.0036
Delta / Theta0.1313
|
| 0 |
0% |
86.6 |
90.7 |
0 |
200.00 |
0 |
0% |
0 |
2.65 |
0 |
IDCC Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|200.00C
Delta0.9988
Imp Vol0.7282
Bidaan86.6
Gamma0.0001
Teoretikal89.41
Permintaan90.7
Theta-0.0183
Nilai Intrinsik89.25
Volum0
Vega0.0014
Nilai Masa-89.25
Buka Faedah1
Rho0.0547
Delta / Theta-54.5008
IDCC Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|200.00P
Delta-0.044
Imp Vol1.4052
Bidaan0
Gamma0.0014
Teoretikal1.32
Permintaan2.65
Theta-0.312
Nilai Intrinsik-89.25
Volum0
Vega0.0446
Nilai Masa89.25
Buka Faedah2
Rho-0.0036
Delta / Theta0.141
|
| 0 |
0% |
76.7 |
80.5 |
0 |
210.00 |
0 |
0% |
0 |
2.65 |
0 |
IDCC Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|210.00C
Delta0.9988
Imp Vol0.6342
Bidaan76.7
Gamma0.0001
Teoretikal79.42
Permintaan80.5
Theta-0.019
Nilai Intrinsik79.25
Volum0
Vega0.0015
Nilai Masa-79.25
Buka Faedah0
Rho0.0574
Delta / Theta-52.6367
IDCC Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|210.00P
Delta-0.049
Imp Vol1.2505
Bidaan0
Gamma0.0017
Teoretikal1.32
Permintaan2.65
Theta-0.3028
Nilai Intrinsik-79.25
Volum0
Vega0.0486
Nilai Masa79.25
Buka Faedah0
Rho-0.004
Delta / Theta0.1619
|
|
289.25 |
Harga @ Nov. 10, 2026 18:51 GMT |
| 0 |
0% |
6 |
8.5 |
0 |
290.00 |
0 |
0% |
7.2 |
9.5 |
0 |
IDCC Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|290.00C
Delta0.5021
Imp Vol0.3924
Bidaan6
Gamma0.0212
Teoretikal7.25
Permintaan8.5
Theta-0.3853
Nilai Intrinsik-0.75
Volum0
Vega0.1909
Nilai Masa0.75
Buka Faedah2
Rho0.0378
Delta / Theta-1.3033
IDCC Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|290.00P
Delta-0.4968
Imp Vol0.4229
Bidaan7.2
Gamma0.0197
Teoretikal8.35
Permintaan9.5
Theta-0.3932
Nilai Intrinsik0.75
Volum0
Vega0.1909
Nilai Masa-0.75
Buka Faedah78
Rho-0.036
Delta / Theta1.2634
|
| 0 |
0% |
2.3 |
5 |
0 |
300.00 |
0 |
0% |
13.8 |
17 |
0 |
IDCC Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|300.00C
Delta0.3072
Imp Vol0.4013
Bidaan2.3
Gamma0.0183
Teoretikal3.65
Permintaan5
Theta-0.3441
Nilai Intrinsik-10.75
Volum0
Vega0.1682
Nilai Masa10.75
Buka Faedah3
Rho0.0233
Delta / Theta-0.8929
IDCC Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|300.00P
Delta-0.6626
Imp Vol0.4728
Bidaan13.8
Gamma0.0162
Teoretikal15.4
Permintaan17
Theta-0.3996
Nilai Intrinsik10.75
Volum0
Vega0.1748
Nilai Masa-10.75
Buka Faedah2
Rho-0.0465
Delta / Theta1.6583
|
| 1.8 |
0% |
1.1 |
2.35 |
1 |
310.00 |
0 |
0% |
21.6 |
25 |
0 |
IDCC Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIDCC|20261120|310.00C
Delta0.168
Imp Vol0.415
Bidaan1.1
Gamma0.0126
Teoretikal1.72
Permintaan2.35
Theta-0.2531
Nilai Intrinsik-20.75
Volum1
Vega0.1202
Nilai Masa22.55
Buka Faedah13
Rho0.0128
Delta / Theta-0.6637
IDCC Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20261120|310.00P
Delta-0.788
Imp Vol0.4956
Bidaan21.6
Gamma0.0123
Teoretikal23.3
Permintaan25
Theta-0.328
Nilai Intrinsik20.75
Volum0
Vega0.1386
Nilai Masa-20.75
Buka Faedah9
Rho-0.0521
Delta / Theta2.4026
|