| 0 |
0% |
114.2 |
118.2 |
0 |
160.00 |
0 |
0% |
0 |
2.85 |
0 |
IDCC Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|160.00C
Delta0
Imp Vol0
Bidaan114.2
Gamma0
Teoretikal0
Permintaan118.2
Theta0
Nilai Intrinsik116.02
Volum0
Vega0
Nilai Masa-116.02
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|160.00P
Delta-0.0348
Imp Vol2.0015
Bidaan0
Gamma0.0008
Teoretikal1.43
Permintaan2.85
Theta-0.3507
Nilai Intrinsik-116.02
Volum0
Vega0.0351
Nilai Masa116.02
Buka Faedah0
Rho-0.0028
Delta / Theta0.0991
|
| 0 |
0% |
109.2 |
113.2 |
0 |
165.00 |
0 |
0% |
0 |
2.85 |
0 |
IDCC Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|165.00C
Delta0
Imp Vol0
Bidaan109.2
Gamma0
Teoretikal0
Permintaan113.2
Theta0
Nilai Intrinsik111.02
Volum0
Vega0
Nilai Masa-111.02
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|165.00P
Delta-0.0365
Imp Vol1.9048
Bidaan0
Gamma0.0009
Teoretikal1.43
Permintaan2.85
Theta-0.3472
Nilai Intrinsik-111.02
Volum0
Vega0.0365
Nilai Masa111.02
Buka Faedah0
Rho-0.0029
Delta / Theta0.1051
|
| 0 |
0% |
104.2 |
108.2 |
0 |
170.00 |
0 |
0% |
0 |
3.1 |
0 |
IDCC Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|170.00C
Delta0
Imp Vol0
Bidaan104.2
Gamma0
Teoretikal0
Permintaan108.2
Theta0
Nilai Intrinsik106.02
Volum0
Vega0
Nilai Masa-106.02
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|170.00P
Delta-0.0405
Imp Vol1.8429
Bidaan0
Gamma0.001
Teoretikal1.55
Permintaan3.1
Theta-0.3656
Nilai Intrinsik-106.02
Volum0
Vega0.0398
Nilai Masa106.02
Buka Faedah0
Rho-0.0032
Delta / Theta0.1107
|
|
276.02 |
Harga @ Jul. 07, 2026 20:21 GMT |
| 7.18 |
-37.57% |
5.9 |
8.6 |
4 |
280.00 |
0 |
0% |
9.7 |
13 |
0 |
IDCC Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 7.18
Prbhn.: -37.57%
SimbolIDCC|20260717|280.00C
Delta0.4511
Imp Vol0.4886
Bidaan5.9
Gamma0.0177
Teoretikal7.25
Permintaan8.6
Theta-0.4502
Nilai Intrinsik-3.98
Volum4
Vega0.1809
Nilai Masa11.16
Buka Faedah31
Rho0.0321
Delta / Theta-1.002
IDCC Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|280.00P
Delta-0.5458
Imp Vol0.5118
Bidaan9.7
Gamma0.017
Teoretikal11.35
Permintaan13
Theta-0.4532
Nilai Intrinsik3.98
Volum0
Vega0.1811
Nilai Masa-3.98
Buka Faedah20
Rho-0.038
Delta / Theta1.2044
|
| 0 |
0% |
2.85 |
4.4 |
0 |
290.00 |
0 |
0% |
16 |
19.8 |
0 |
IDCC Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|290.00C
Delta0.2815
Imp Vol0.4725
Bidaan2.85
Gamma0.0156
Teoretikal3.63
Permintaan4.4
Theta-0.3695
Nilai Intrinsik-13.98
Volum0
Vega0.1542
Nilai Masa13.98
Buka Faedah19
Rho0.0203
Delta / Theta-0.7617
IDCC Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|290.00P
Delta-0.7028
Imp Vol0.5105
Bidaan16
Gamma0.0149
Teoretikal17.9
Permintaan19.8
Theta-0.3909
Nilai Intrinsik13.98
Volum0
Vega0.1581
Nilai Masa-13.98
Buka Faedah15
Rho-0.047
Delta / Theta1.7978
|
| 4.55 |
0% |
1.45 |
2.4 |
0 |
300.00 |
0 |
0% |
24.2 |
27.8 |
0 |
IDCC Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolIDCC|20260717|300.00C
Delta0.1667
Imp Vol0.4927
Bidaan1.45
Gamma0.0111
Teoretikal1.93
Permintaan2.4
Theta-0.2845
Nilai Intrinsik-23.98
Volum0
Vega0.1142
Nilai Masa28.53
Buka Faedah72
Rho0.0121
Delta / Theta-0.5861
IDCC Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260717|300.00P
Delta-0.8179
Imp Vol0.5257
Bidaan24.2
Gamma0.0111
Teoretikal26
Permintaan27.8
Theta-0.3031
Nilai Intrinsik23.98
Volum0
Vega0.1206
Nilai Masa-23.98
Buka Faedah0
Rho-0.0509
Delta / Theta2.6981
|