| 123 |
0% |
96.5 |
100.9 |
0 |
165.00 |
0 |
0% |
0 |
0.75 |
0 |
IDCC Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 123
Prbhn.: 0%
SimbolIDCC|20260618|165.00C
Delta0.974
Imp Vol1.0192
Bidaan96.5
Gamma0.0009
Teoretikal98.7
Permintaan100.9
Theta-0.0947
Nilai Intrinsik97.95
Volum0
Vega0.039
Nilai Masa25.05
Buka Faedah7
Rho0.0991
Delta / Theta-10.2825
IDCC Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|165.00P
Delta-0.016
Imp Vol0.917
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0524
Nilai Intrinsik-97.95
Volum0
Vega0.0265
Nilai Masa97.95
Buka Faedah31
Rho-0.0027
Delta / Theta0.3058
|
| 0 |
0% |
91.6 |
95.9 |
0 |
170.00 |
0 |
0% |
0 |
2.2 |
0 |
IDCC Beli 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00C
Delta0.9715
Imp Vol0.972
Bidaan91.6
Gamma0.001
Teoretikal93.75
Permintaan95.9
Theta-0.0977
Nilai Intrinsik92.95
Volum0
Vega0.0422
Nilai Masa-92.95
Buka Faedah1
Rho0.1018
Delta / Theta-9.9417
IDCC Jual 170.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|170.00P
Delta-0.0363
Imp Vol1.0464
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.1187
Nilai Intrinsik-92.95
Volum0
Vega0.0525
Nilai Masa92.95
Buka Faedah6
Rho-0.0063
Delta / Theta0.3057
|
| 0 |
0% |
86.8 |
90.3 |
0 |
175.00 |
0 |
0% |
0 |
2.5 |
0 |
IDCC Beli 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00C
Delta0.9761
Imp Vol0.8639
Bidaan86.8
Gamma0.001
Teoretikal88.55
Permintaan90.3
Theta-0.0774
Nilai Intrinsik87.95
Volum0
Vega0.0363
Nilai Masa-87.95
Buka Faedah7
Rho0.1058
Delta / Theta-12.6144
IDCC Jual 175.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260618|175.00P
Delta-0.0417
Imp Vol1.0139
Bidaan0
Gamma0.0013
Teoretikal1.25
Permintaan2.5
Theta-0.1289
Nilai Intrinsik-87.95
Volum0
Vega0.0588
Nilai Masa87.95
Buka Faedah6
Rho-0.0072
Delta / Theta0.3239
|
|
262.95 |
Harga @ Mei 26, 2026 19:51 GMT |
| 8.7 |
1.16% |
8.1 |
10 |
46 |
270.00 |
16.94 |
0% |
15 |
16.4 |
0 |
IDCC Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 8.7
Prbhn.: 1.16%
SimbolIDCC|20260618|270.00C
Delta0.4341
Imp Vol0.4558
Bidaan8.1
Gamma0.0131
Teoretikal9.05
Permintaan10
Theta-0.2642
Nilai Intrinsik-7.05
Volum46
Vega0.2594
Nilai Masa15.75
Buka Faedah31
Rho0.0662
Delta / Theta-1.643
IDCC Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 16.94
Prbhn.: 0%
SimbolIDCC|20260618|270.00P
Delta-0.5685
Imp Vol0.4497
Bidaan15
Gamma0.0133
Teoretikal15.7
Permintaan16.4
Theta-0.2431
Nilai Intrinsik7.05
Volum0
Vega0.259
Nilai Masa9.89
Buka Faedah29
Rho-0.0871
Delta / Theta2.3385
|
| 3.89 |
0% |
4.8 |
6.5 |
80 |
280.00 |
20.24 |
0% |
20.6 |
24 |
0 |
IDCC Beli 280.00
Tamat: Jun. 18, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolIDCC|20260618|280.00C
Delta0.3123
Imp Vol0.4516
Bidaan4.8
Gamma0.0119
Teoretikal5.65
Permintaan6.5
Theta-0.2343
Nilai Intrinsik-17.05
Volum80
Vega0.2334
Nilai Masa20.94
Buka Faedah49
Rho0.0482
Delta / Theta-1.3328
IDCC Jual 280.00
Tamat: Jun. 18, 2026
Akhir: 20.24
Prbhn.: 0%
SimbolIDCC|20260618|280.00P
Delta-0.6929
Imp Vol0.4447
Bidaan20.6
Gamma0.012
Teoretikal22.3
Permintaan24
Theta-0.2118
Nilai Intrinsik17.05
Volum0
Vega0.2313
Nilai Masa3.19
Buka Faedah298
Rho-0.1015
Delta / Theta3.2711
|
| 3.58 |
-32.33% |
2.9 |
4.6 |
43 |
290.00 |
28.17 |
0% |
28.4 |
32 |
0 |
IDCC Beli 290.00
Tamat: Jun. 18, 2026
Akhir: 3.58
Prbhn.: -32.33%
SimbolIDCC|20260618|290.00C
Delta0.2224
Imp Vol0.4695
Bidaan2.9
Gamma0.0096
Teoretikal3.75
Permintaan4.6
Theta-0.2043
Nilai Intrinsik-27.05
Volum43
Vega0.1965
Nilai Masa30.63
Buka Faedah53
Rho0.0345
Delta / Theta-1.0888
IDCC Jual 290.00
Tamat: Jun. 18, 2026
Akhir: 28.17
Prbhn.: 0%
SimbolIDCC|20260618|290.00P
Delta-0.7914
Imp Vol0.4505
Bidaan28.4
Gamma0.0098
Teoretikal30.2
Permintaan32
Theta-0.1721
Nilai Intrinsik27.05
Volum0
Vega0.1887
Nilai Masa1.12
Buka Faedah16
Rho-0.1088
Delta / Theta4.5985
|