| 243.2 |
0% |
245.6 |
249.7 |
0 |
120.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 243.2
Prbhn.: 0%
SimbolIDCC|20260320|120.00C
Delta0
Imp Vol0
Bidaan245.6
Gamma0
Teoretikal0
Permintaan249.7
Theta0
Nilai Intrinsik248.31
Volum0
Vega0
Nilai Masa-5.11
Buka Faedah2
Rho0
Delta / Theta0
IDCC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|120.00P
Delta-0.0196
Imp Vol4.098
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.624
Nilai Intrinsik-248.31
Volum0
Vega0.0274
Nilai Masa249.21
Buka Faedah3
Rho-0.0021
Delta / Theta0.0314
|
| 248.4 |
0% |
240.6 |
244.6 |
0 |
125.00 |
0.9 |
0% |
0 |
2.15 |
0 |
IDCC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 248.4
Prbhn.: 0%
SimbolIDCC|20260320|125.00C
Delta0
Imp Vol0
Bidaan240.6
Gamma0
Teoretikal0
Permintaan244.6
Theta0
Nilai Intrinsik243.31
Volum0
Vega0
Nilai Masa5.09
Buka Faedah3
Rho0
Delta / Theta0
IDCC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolIDCC|20260320|125.00P
Delta-0.0203
Imp Vol3.9592
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.6224
Nilai Intrinsik-243.31
Volum0
Vega0.0283
Nilai Masa244.21
Buka Faedah3
Rho-0.0022
Delta / Theta0.0326
|
| 240.3 |
0% |
235.6 |
239.7 |
0 |
130.00 |
1.35 |
0% |
0 |
2.15 |
0 |
IDCC Beli 130.00
Tamat: Mac 20, 2026
Akhir: 240.3
Prbhn.: 0%
SimbolIDCC|20260320|130.00C
Delta0
Imp Vol0
Bidaan235.6
Gamma0
Teoretikal0
Permintaan239.7
Theta0
Nilai Intrinsik238.31
Volum0
Vega0
Nilai Masa1.99
Buka Faedah8
Rho0
Delta / Theta0
IDCC Jual 130.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolIDCC|20260320|130.00P
Delta-0.0211
Imp Vol3.8262
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.6206
Nilai Intrinsik-238.31
Volum0
Vega0.0292
Nilai Masa239.66
Buka Faedah2
Rho-0.0023
Delta / Theta0.034
|
|
368.31 |
Harga @ Mac 11, 2026 20:21 GMT |
| 11.79 |
-7.17% |
9.9 |
12.2 |
1 |
370.00 |
14.8 |
13.85% |
12.5 |
14.9 |
1 |
IDCC Beli 370.00
Tamat: Mac 20, 2026
Akhir: 11.79
Prbhn.: -7.17%
SimbolIDCC|20260320|370.00C
Delta0.4916
Imp Vol0.5543
Bidaan9.9
Gamma0.0125
Teoretikal11.79
Permintaan12.2
Theta-0.7221
Nilai Intrinsik-1.69
Volum1
Vega0.2302
Nilai Masa13.48
Buka Faedah112
Rho0.0417
Delta / Theta-0.6807
IDCC Jual 370.00
Tamat: Mac 20, 2026
Akhir: 14.8
Prbhn.: 13.85%
SimbolIDCC|20260320|370.00P
Delta-0.5059
Imp Vol0.5945
Bidaan12.5
Gamma0.0116
Teoretikal14.8
Permintaan14.9
Theta-0.7464
Nilai Intrinsik1.69
Volum1
Vega0.2302
Nilai Masa13.11
Buka Faedah23
Rho-0.0429
Delta / Theta0.6778
|
| 8 |
0% |
5.7 |
8.4 |
0 |
380.00 |
33.5 |
0% |
18.5 |
21.2 |
0 |
IDCC Beli 380.00
Tamat: Mac 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolIDCC|20260320|380.00C
Delta0.361
Imp Vol0.5188
Bidaan5.7
Gamma0.0125
Teoretikal7.05
Permintaan8.4
Theta-0.6328
Nilai Intrinsik-11.69
Volum0
Vega0.2162
Nilai Masa19.69
Buka Faedah66
Rho0.031
Delta / Theta-0.5705
IDCC Jual 380.00
Tamat: Mac 20, 2026
Akhir: 33.5
Prbhn.: 0%
SimbolIDCC|20260320|380.00P
Delta-0.6299
Imp Vol0.5517
Bidaan18.5
Gamma0.0119
Teoretikal19.85
Permintaan21.2
Theta-0.6509
Nilai Intrinsik11.69
Volum0
Vega0.2179
Nilai Masa21.81
Buka Faedah17
Rho-0.0517
Delta / Theta0.9677
|
| 5.8 |
0% |
3.2 |
6 |
2 |
390.00 |
41.58 |
0% |
25.8 |
28 |
0 |
IDCC Beli 390.00
Tamat: Mac 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolIDCC|20260320|390.00C
Delta0.2832
Imp Vol0.5983
Bidaan3.2
Gamma0.0098
Teoretikal5.8
Permintaan6
Theta-0.6571
Nilai Intrinsik-21.69
Volum2
Vega0.1954
Nilai Masa27.49
Buka Faedah67
Rho0.0242
Delta / Theta-0.431
IDCC Jual 390.00
Tamat: Mac 20, 2026
Akhir: 41.58
Prbhn.: 0%
SimbolIDCC|20260320|390.00P
Delta-0.7388
Imp Vol0.5467
Bidaan25.8
Gamma0.0103
Teoretikal26.9
Permintaan28
Theta-0.5506
Nilai Intrinsik21.69
Volum0
Vega0.1876
Nilai Masa19.89
Buka Faedah2
Rho-0.0583
Delta / Theta1.3417
|