| 0 |
0% |
161.7 |
164.6 |
0 |
175.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00C
Delta0.9859
Imp Vol3.5614
Bidaan161.7
Gamma0.0003
Teoretikal163.15
Permintaan164.6
Theta-0.6589
Nilai Intrinsik160.77
Volum0
Vega0.0109
Nilai Masa-160.77
Buka Faedah0
Rho0.0139
Delta / Theta-1.4962
IDCC Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|175.00P
Delta-0.0376
Imp Vol4.6175
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-1.9297
Nilai Intrinsik-160.77
Volum0
Vega0.0251
Nilai Masa160.77
Buka Faedah0
Rho-0.0012
Delta / Theta0.0195
|
| 0 |
0% |
156.2 |
159.6 |
0 |
180.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00C
Delta0.9902
Imp Vol3.1622
Bidaan156.2
Gamma0.0003
Teoretikal157.9
Permintaan159.6
Theta-0.4295
Nilai Intrinsik155.77
Volum0
Vega0.008
Nilai Masa-155.77
Buka Faedah2
Rho0.0145
Delta / Theta-2.3054
IDCC Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|180.00P
Delta-0.0391
Imp Vol4.4468
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-1.9163
Nilai Intrinsik-155.77
Volum0
Vega0.0259
Nilai Masa155.77
Buka Faedah1
Rho-0.0012
Delta / Theta0.0204
|
| 0 |
0% |
151.2 |
154.6 |
0 |
185.00 |
0 |
0% |
0 |
5 |
0 |
IDCC Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|185.00C
Delta0.9898
Imp Vol3.0353
Bidaan151.2
Gamma0.0003
Teoretikal152.9
Permintaan154.6
Theta-0.4262
Nilai Intrinsik150.77
Volum0
Vega0.0082
Nilai Masa-150.77
Buka Faedah2
Rho0.0149
Delta / Theta-2.3227
IDCC Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|185.00P
Delta-0.0406
Imp Vol4.2806
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-1.9023
Nilai Intrinsik-150.77
Volum0
Vega0.0267
Nilai Masa150.77
Buka Faedah1
Rho-0.0012
Delta / Theta0.0213
|
|
335.77 |
Harga @ Ogos 18, 2026 20:21 GMT |
| 10.95 |
0% |
3.9 |
6 |
0 |
340.00 |
0 |
0% |
5.4 |
7.4 |
0 |
IDCC Beli 340.00
Tamat: Ogos 21, 2026
Akhir: 10.95
Prbhn.: 0%
SimbolIDCC|20260821|340.00C
Delta0.4462
Imp Vol0.496
Bidaan3.9
Gamma0.026
Teoretikal4.95
Permintaan6
Theta-1.011
Nilai Intrinsik-4.23
Volum0
Vega0.1209
Nilai Masa15.18
Buka Faedah206
Rho0.012
Delta / Theta-0.4414
IDCC Jual 340.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|340.00P
Delta-0.5676
Imp Vol0.4167
Bidaan5.4
Gamma0.0309
Teoretikal6.4
Permintaan7.4
Theta-0.8222
Nilai Intrinsik4.23
Volum0
Vega0.1203
Nilai Masa-4.23
Buka Faedah10
Rho-0.014
Delta / Theta0.6903
|
| 0 |
0% |
1.15 |
5 |
0 |
350.00 |
0 |
0% |
12.3 |
15.9 |
0 |
IDCC Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|350.00C
Delta0.2708
Imp Vol0.6234
Bidaan1.15
Gamma0.0174
Teoretikal3.08
Permintaan5
Theta-1.0594
Nilai Intrinsik-14.23
Volum0
Vega0.1013
Nilai Masa14.23
Buka Faedah20
Rho0.0073
Delta / Theta-0.2556
IDCC Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|350.00P
Delta-0.7922
Imp Vol0.4779
Bidaan12.3
Gamma0.0196
Teoretikal14.1
Permintaan15.9
Theta-0.6806
Nilai Intrinsik14.23
Volum0
Vega0.0876
Nilai Masa-14.23
Buka Faedah0
Rho-0.0182
Delta / Theta1.164
|
| 0 |
0% |
0.1 |
5 |
0 |
360.00 |
0 |
0% |
21.4 |
24 |
0 |
IDCC Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|360.00C
Delta0.1957
Imp Vol0.7936
Bidaan0.1
Gamma0.0114
Teoretikal2.55
Permintaan5
Theta-1.1231
Nilai Intrinsik-24.23
Volum0
Vega0.0845
Nilai Masa24.23
Buka Faedah9
Rho0.0052
Delta / Theta-0.1742
IDCC Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260821|360.00P
Delta-0.9514
Imp Vol0.428
Bidaan21.4
Gamma0.0086
Teoretikal22.7
Permintaan24
Theta-0.2039
Nilai Intrinsik24.23
Volum0
Vega0.0306
Nilai Masa-24.23
Buka Faedah1
Rho-0.0155
Delta / Theta4.665
|