| 0 |
0% |
234.6 |
238.7 |
0 |
95.00 |
0.15 |
0% |
0 |
2.15 |
0 |
IDCC Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260116|95.00C
Delta0.9981
Imp Vol1.9109
Bidaan234.6
Gamma0
Teoretikal236.65
Permintaan238.7
Theta-0.0205
Nilai Intrinsik235.69
Volum0
Vega0.0041
Nilai Masa-235.69
Buka Faedah0
Rho0.047
Delta / Theta-48.7787
IDCC Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIDCC|20260116|95.00P
Delta-0.0186
Imp Vol3.0363
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2617
Nilai Intrinsik-235.69
Volum0
Vega0.0363
Nilai Masa235.84
Buka Faedah4
Rho-0.0045
Delta / Theta0.0713
|
| 247.7 |
0% |
229.6 |
233.7 |
0 |
100.00 |
0.09 |
0% |
0 |
1.35 |
0 |
IDCC Beli 100.00
Tamat: Jan. 16, 2026
Akhir: 247.7
Prbhn.: 0%
SimbolIDCC|20260116|100.00C
Delta0.9981
Imp Vol1.8131
Bidaan229.6
Gamma0
Teoretikal231.65
Permintaan233.7
Theta-0.019
Nilai Intrinsik230.69
Volum0
Vega0.0038
Nilai Masa17.01
Buka Faedah1
Rho0.0518
Delta / Theta-52.4803
IDCC Jual 100.00
Tamat: Jan. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolIDCC|20260116|100.00P
Delta-0.0143
Imp Vol2.6785
Bidaan0
Gamma0.0002
Teoretikal1.35
Permintaan1.35
Theta-0.1838
Nilai Intrinsik-230.69
Volum0
Vega0.0289
Nilai Masa230.78
Buka Faedah2
Rho-0.0033
Delta / Theta0.0778
|
| 242.7 |
0% |
224.9 |
228.2 |
0 |
105.00 |
0.11 |
0% |
0 |
2.15 |
0 |
IDCC Beli 105.00
Tamat: Jan. 16, 2026
Akhir: 242.7
Prbhn.: 0%
SimbolIDCC|20260116|105.00C
Delta0
Imp Vol0
Bidaan224.9
Gamma0
Teoretikal0
Permintaan228.2
Theta0
Nilai Intrinsik225.69
Volum0
Vega0
Nilai Masa17.01
Buka Faedah0
Rho0
Delta / Theta0
IDCC Jual 105.00
Tamat: Jan. 16, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolIDCC|20260116|105.00P
Delta-0.0204
Imp Vol2.8075
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan2.15
Theta-0.2606
Nilai Intrinsik-225.69
Volum0
Vega0.0391
Nilai Masa225.8
Buka Faedah2
Rho-0.0048
Delta / Theta0.0781
|
|
330.69 |
Harga @ Dis. 26, 2025 21:21 GMT |
| 9.5 |
0% |
8 |
11.2 |
2 |
340.00 |
20.3 |
0% |
17.1 |
20.1 |
0 |
IDCC Beli 340.00
Tamat: Jan. 16, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolIDCC|20260116|340.00C
Delta0.4234
Imp Vol0.4078
Bidaan8
Gamma0.0121
Teoretikal9.5
Permintaan11.2
Theta-0.312
Nilai Intrinsik-9.31
Volum2
Vega0.3113
Nilai Masa18.81
Buka Faedah44
Rho0.0753
Delta / Theta-1.357
IDCC Jual 340.00
Tamat: Jan. 16, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolIDCC|20260116|340.00P
Delta-0.5685
Imp Vol0.444
Bidaan17.1
Gamma0.0112
Teoretikal18.6
Permintaan20.1
Theta-0.3165
Nilai Intrinsik9.31
Volum0
Vega0.3123
Nilai Masa10.99
Buka Faedah9
Rho-0.0998
Delta / Theta1.7958
|
| 5.7 |
-12.31% |
4.7 |
7 |
15 |
350.00 |
26.91 |
0% |
23.9 |
26.7 |
0 |
IDCC Beli 350.00
Tamat: Jan. 16, 2026
Akhir: 5.7
Prbhn.: -12.31%
SimbolIDCC|20260116|350.00C
Delta0.3029
Imp Vol0.39
Bidaan4.7
Gamma0.0113
Teoretikal5.7
Permintaan7
Theta-0.2649
Nilai Intrinsik-19.31
Volum15
Vega0.2776
Nilai Masa25.01
Buka Faedah154
Rho0.0545
Delta / Theta-1.1434
IDCC Jual 350.00
Tamat: Jan. 16, 2026
Akhir: 26.91
Prbhn.: 0%
SimbolIDCC|20260116|350.00P
Delta-0.6709
Imp Vol0.4475
Bidaan23.9
Gamma0.0102
Teoretikal25.3
Permintaan26.7
Theta-0.2904
Nilai Intrinsik19.31
Volum0
Vega0.2872
Nilai Masa7.6
Buka Faedah37
Rho-0.1137
Delta / Theta2.3099
|
| 4.4 |
0% |
2.9 |
5.6 |
0 |
360.00 |
42.35 |
0% |
31.1 |
34.2 |
0 |
IDCC Beli 360.00
Tamat: Jan. 16, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolIDCC|20260116|360.00C
Delta0.2283
Imp Vol0.4237
Bidaan2.9
Gamma0.009
Teoretikal4.25
Permintaan5.6
Theta-0.2479
Nilai Intrinsik-29.31
Volum0
Vega0.2404
Nilai Masa33.71
Buka Faedah121
Rho0.0411
Delta / Theta-0.9209
IDCC Jual 360.00
Tamat: Jan. 16, 2026
Akhir: 42.35
Prbhn.: 0%
SimbolIDCC|20260116|360.00P
Delta-0.7645
Imp Vol0.4409
Bidaan31.1
Gamma0.0089
Teoretikal32.65
Permintaan34.2
Theta-0.2393
Nilai Intrinsik29.31
Volum0
Vega0.244
Nilai Masa13.04
Buka Faedah3
Rho-0.1222
Delta / Theta3.1948
|