| 0 |
0% |
74.4 |
78.2 |
0 |
210.00 |
0.2 |
0% |
0 |
2.3 |
0 |
IDCC Beli 210.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260515|210.00C
Delta0.9752
Imp Vol0.988
Bidaan74.4
Gamma0.0012
Teoretikal76.3
Permintaan78.2
Theta-0.1469
Nilai Intrinsik76.87
Volum0
Vega0.0272
Nilai Masa-76.87
Buka Faedah1
Rho0.0554
Delta / Theta-6.6367
IDCC Jual 210.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIDCC|20260515|210.00P
Delta-0.0464
Imp Vol1.1774
Bidaan0
Gamma0.0017
Teoretikal1.15
Permintaan2.3
Theta-0.2695
Nilai Intrinsik-76.87
Volum0
Vega0.0459
Nilai Masa77.07
Buka Faedah9
Rho-0.0037
Delta / Theta0.1722
|
| 0 |
0% |
64.4 |
67.9 |
0 |
220.00 |
0 |
0% |
0 |
1.6 |
0 |
IDCC Beli 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260515|220.00C
Delta0.9794
Imp Vol0.7997
Bidaan64.4
Gamma0.0013
Teoretikal66.15
Permintaan67.9
Theta-0.1069
Nilai Intrinsik66.87
Volum0
Vega0.0233
Nilai Masa-66.87
Buka Faedah2
Rho0.0585
Delta / Theta-9.1639
IDCC Jual 220.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260515|220.00P
Delta-0.0412
Imp Vol0.9547
Bidaan0
Gamma0.002
Teoretikal0.8
Permintaan1.6
Theta-0.1983
Nilai Intrinsik-66.87
Volum0
Vega0.0417
Nilai Masa66.87
Buka Faedah203
Rho-0.0032
Delta / Theta0.2076
|
| 0 |
0% |
55.3 |
58.2 |
0 |
230.00 |
0 |
0% |
0 |
2.7 |
0 |
IDCC Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260515|230.00C
Delta0.9491
Imp Vol0.838
Bidaan55.3
Gamma0.0026
Teoretikal56.75
Permintaan58.2
Theta-0.2207
Nilai Intrinsik56.87
Volum0
Vega0.0493
Nilai Masa-56.87
Buka Faedah1
Rho0.0587
Delta / Theta-4.3012
IDCC Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIDCC|20260515|230.00P
Delta-0.0665
Imp Vol0.9217
Bidaan0
Gamma0.003
Teoretikal1.35
Permintaan2.7
Theta-0.2797
Nilai Intrinsik-56.87
Volum0
Vega0.061
Nilai Masa56.87
Buka Faedah201
Rho-0.0052
Delta / Theta0.2376
|
|
286.87 |
Harga @ Mei 05, 2026 20:20 GMT |
| 7.25 |
166.54% |
6.2 |
8 |
41 |
290.00 |
10.8 |
-34.15% |
10 |
11.7 |
1 |
IDCC Beli 290.00
Tamat: Mei 15, 2026
Akhir: 7.25
Prbhn.: 166.54%
SimbolIDCC|20260515|290.00C
Delta0.445
Imp Vol0.4815
Bidaan6.2
Gamma0.0174
Teoretikal7.25
Permintaan8
Theta-0.4584
Nilai Intrinsik-3.13
Volum41
Vega0.1868
Nilai Masa10.38
Buka Faedah20
Rho0.0328
Delta / Theta-0.9709
IDCC Jual 290.00
Tamat: Mei 15, 2026
Akhir: 10.8
Prbhn.: -34.15%
SimbolIDCC|20260515|290.00P
Delta-0.5613
Imp Vol0.4523
Bidaan10
Gamma0.0185
Teoretikal10.8
Permintaan11.7
Theta-0.4106
Nilai Intrinsik3.13
Volum1
Vega0.1863
Nilai Masa7.67
Buka Faedah48
Rho-0.0398
Delta / Theta1.3669
|
| 3.5 |
133.33% |
3.1 |
4.4 |
1 |
300.00 |
17.07 |
0% |
15.7 |
19.2 |
1 |
IDCC Beli 300.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 133.33%
SimbolIDCC|20260515|300.00C
Delta0.2743
Imp Vol0.4557
Bidaan3.1
Gamma0.0155
Teoretikal3.5
Permintaan4.4
Theta-0.3644
Nilai Intrinsik-13.13
Volum1
Vega0.1576
Nilai Masa16.63
Buka Faedah94
Rho0.0205
Delta / Theta-0.7527
IDCC Jual 300.00
Tamat: Mei 15, 2026
Akhir: 17.07
Prbhn.: 0%
SimbolIDCC|20260515|300.00P
Delta-0.7452
Imp Vol0.4215
Bidaan15.7
Gamma0.0162
Teoretikal17.07
Permintaan19.2
Theta-0.306
Nilai Intrinsik13.13
Volum1
Vega0.1516
Nilai Masa3.94
Buka Faedah61
Rho-0.0492
Delta / Theta2.435
|
| 2.15 |
168.75% |
1.55 |
2.4 |
13 |
310.00 |
37 |
0% |
24.8 |
27.4 |
0 |
IDCC Beli 310.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 168.75%
SimbolIDCC|20260515|310.00C
Delta0.175
Imp Vol0.5008
Bidaan1.55
Gamma0.0109
Teoretikal2.15
Permintaan2.4
Theta-0.3087
Nilai Intrinsik-23.13
Volum13
Vega0.1219
Nilai Masa25.28
Buka Faedah55
Rho0.0131
Delta / Theta-0.5671
IDCC Jual 310.00
Tamat: Mei 15, 2026
Akhir: 37
Prbhn.: 0%
SimbolIDCC|20260515|310.00P
Delta-0.8336
Imp Vol0.4879
Bidaan24.8
Gamma0.0109
Teoretikal26.1
Permintaan27.4
Theta-0.2728
Nilai Intrinsik23.13
Volum0
Vega0.1178
Nilai Masa13.87
Buka Faedah43
Rho-0.0529
Delta / Theta3.0552
|