| 0 |
0% |
82.4 |
86.3 |
0 |
80.00 |
0.15 |
0% |
0 |
0.25 |
0 |
ICE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|80.00C
Delta0.991
Imp Vol1.38
Bidaan82.4
Gamma0.0004
Teoretikal84.35
Permintaan86.3
Theta-0.0331
Nilai Intrinsik84.13
Volum0
Vega0.0088
Nilai Masa-84.13
Buka Faedah0
Rho0.0423
Delta / Theta-29.9792
ICE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICE|20260320|80.00P
Delta-0.0115
Imp Vol1.4635
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.25
Theta-0.0422
Nilai Intrinsik-84.13
Volum0
Vega0.0116
Nilai Masa84.28
Buka Faedah3
Rho-0.0011
Delta / Theta0.2727
|
| 0 |
0% |
77.9 |
81.3 |
0 |
85.00 |
0.49 |
0% |
0 |
0.35 |
0 |
ICE Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|85.00C
Delta0.9816
Imp Vol1.4579
Bidaan77.9
Gamma0.0008
Teoretikal79.6
Permintaan81.3
Theta-0.0643
Nilai Intrinsik79.13
Volum0
Vega0.0168
Nilai Masa-79.13
Buka Faedah0
Rho0.0441
Delta / Theta-15.2775
ICE Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolICE|20260320|85.00P
Delta-0.016
Imp Vol1.4235
Bidaan0
Gamma0.0007
Teoretikal0.35
Permintaan0.35
Theta-0.0544
Nilai Intrinsik-79.13
Volum0
Vega0.0154
Nilai Masa79.62
Buka Faedah2
Rho-0.0015
Delta / Theta0.2933
|
| 0 |
0% |
73.4 |
76.3 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00C
Delta0.9727
Imp Vol1.4603
Bidaan73.4
Gamma0.0011
Teoretikal74.85
Permintaan76.3
Theta-0.0898
Nilai Intrinsik74.13
Volum0
Vega0.0237
Nilai Masa-74.13
Buka Faedah0
Rho0.0461
Delta / Theta-10.8306
ICE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00P
Delta-0.0574
Imp Vol1.8993
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.2091
Nilai Intrinsik-74.13
Volum0
Vega0.0442
Nilai Masa74.13
Buka Faedah0
Rho-0.0059
Delta / Theta0.2745
|
|
164.13 |
Harga @ Mac 01, 2026 20:55 GMT |
| 4.2 |
52.73% |
3.5 |
4.4 |
21 |
165.00 |
5.55 |
0% |
4 |
4.8 |
0 |
ICE Beli 165.00
Tamat: Mac 20, 2026
Akhir: 4.2
Prbhn.: 52.73%
SimbolICE|20260320|165.00C
Delta0.4907
Imp Vol0.2943
Bidaan3.5
Gamma0.0353
Teoretikal4.2
Permintaan4.4
Theta-0.1177
Nilai Intrinsik-0.87
Volum21
Vega0.1531
Nilai Masa5.07
Buka Faedah1,995
Rho0.0418
Delta / Theta-4.1686
ICE Jual 165.00
Tamat: Mac 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolICE|20260320|165.00P
Delta-0.5152
Imp Vol0.264
Bidaan4
Gamma0.0395
Teoretikal4.4
Permintaan4.8
Theta-0.0958
Nilai Intrinsik0.87
Volum0
Vega0.153
Nilai Masa4.68
Buka Faedah788
Rho-0.0408
Delta / Theta5.3767
|
| 1.9 |
95.88% |
1.6 |
1.9 |
56 |
170.00 |
15.5 |
0% |
6.9 |
7.9 |
0 |
ICE Beli 170.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 95.88%
SimbolICE|20260320|170.00C
Delta0.3031
Imp Vol0.2644
Bidaan1.6
Gamma0.0344
Teoretikal1.9
Permintaan1.9
Theta-0.0919
Nilai Intrinsik-5.87
Volum56
Vega0.1342
Nilai Masa7.77
Buka Faedah2,769
Rho0.0262
Delta / Theta-3.2992
ICE Jual 170.00
Tamat: Mac 20, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolICE|20260320|170.00P
Delta-0.7109
Imp Vol0.2516
Bidaan6.9
Gamma0.0357
Teoretikal7.4
Permintaan7.9
Theta-0.0758
Nilai Intrinsik5.87
Volum0
Vega0.1309
Nilai Masa9.63
Buka Faedah247
Rho-0.0516
Delta / Theta9.3774
|
| 0.67 |
34% |
0.5 |
1.05 |
40 |
175.00 |
16 |
0% |
10.5 |
11.9 |
0 |
ICE Beli 175.00
Tamat: Mac 20, 2026
Akhir: 0.67
Prbhn.: 34%
SimbolICE|20260320|175.00C
Delta0.1428
Imp Vol0.2446
Bidaan0.5
Gamma0.024
Teoretikal0.67
Permintaan1.05
Theta-0.0545
Nilai Intrinsik-10.87
Volum40
Vega0.0866
Nilai Masa11.54
Buka Faedah3,673
Rho0.0125
Delta / Theta-2.619
ICE Jual 175.00
Tamat: Mac 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolICE|20260320|175.00P
Delta-0.8894
Imp Vol0.2237
Bidaan10.5
Gamma0.0226
Teoretikal11.2
Permintaan11.9
Theta-0.0339
Nilai Intrinsik10.87
Volum0
Vega0.0715
Nilai Masa5.13
Buka Faedah80
Rho-0.0477
Delta / Theta26.2479
|