| 0 |
0% |
74.9 |
78.8 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|80.00C
Delta0.9929
Imp Vol3.9345
Bidaan74.9
Gamma0.0004
Teoretikal76.85
Permintaan78.8
Theta-0.2261
Nilai Intrinsik76.36
Volum0
Vega0.0023
Nilai Masa-76.36
Buka Faedah0
Rho0.0042
Delta / Theta-4.3918
ICE Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|80.00P
Delta-0.0021
Imp Vol3.3099
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0628
Nilai Intrinsik-76.36
Volum0
Vega0.0008
Nilai Masa76.36
Buka Faedah0
Rho0
Delta / Theta0.033
|
| 0 |
0% |
69.9 |
73.8 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|85.00C
Delta0.9923
Imp Vol3.6051
Bidaan69.9
Gamma0.0005
Teoretikal71.85
Permintaan73.8
Theta-0.2225
Nilai Intrinsik71.36
Volum0
Vega0.0024
Nilai Masa-71.36
Buka Faedah0
Rho0.0045
Delta / Theta-4.4603
ICE Jual 85.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|85.00P
Delta-0.0381
Imp Vol5.2331
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2558
Nilai Intrinsik-71.36
Volum0
Vega0.0096
Nilai Masa71.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.0303
|
| 0 |
0% |
64.9 |
69 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 90.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|90.00C
Delta0.9866
Imp Vol3.5989
Bidaan64.9
Gamma0.0008
Teoretikal66.95
Permintaan69
Theta-0.3609
Nilai Intrinsik66.36
Volum0
Vega0.004
Nilai Masa-66.36
Buka Faedah0
Rho0.0048
Delta / Theta-2.734
ICE Jual 90.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|90.00P
Delta-0.0413
Imp Vol4.8134
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-1.2351
Nilai Intrinsik-66.36
Volum0
Vega0.0103
Nilai Masa66.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.0335
|
|
156.36 |
Harga @ Sep. 23, 2026 18:54 GMT |
| 1.02 |
155% |
0.9 |
1.6 |
1 |
157.50 |
2 |
0% |
1.55 |
2.25 |
60 |
ICE Beli 157.50
Tamat: Sep. 25, 2026
Akhir: 1.02
Prbhn.: 155%
SimbolICE|20260925|157.50C
Delta0.4307
Imp Vol0.3443
Bidaan0.9
Gamma0.0984
Teoretikal1.25
Permintaan1.6
Theta-0.3964
Nilai Intrinsik-1.14
Volum1
Vega0.0456
Nilai Masa2.16
Buka Faedah523
Rho0.0036
Delta / Theta-1.0863
ICE Jual 157.50
Tamat: Sep. 25, 2026
Akhir: 2
Prbhn.: 0%
SimbolICE|20260925|157.50P
Delta-0.5752
Imp Vol0.322
Bidaan1.55
Gamma0.105
Teoretikal1.9
Permintaan2.25
Theta-0.3608
Nilai Intrinsik1.14
Volum60
Vega0.0455
Nilai Masa0.86
Buka Faedah33
Rho-0.0043
Delta / Theta1.5943
|
| 0.6 |
0% |
0.3 |
0.65 |
1 |
160.00 |
0 |
0% |
3.2 |
4.4 |
0 |
ICE Beli 160.00
Tamat: Sep. 25, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolICE|20260925|160.00C
Delta0.2128
Imp Vol0.3426
Bidaan0.3
Gamma0.0731
Teoretikal0.48
Permintaan0.65
Theta-0.2907
Nilai Intrinsik-3.64
Volum1
Vega0.0337
Nilai Masa4.24
Buka Faedah119
Rho0.0018
Delta / Theta-0.7321
ICE Jual 160.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|160.00P
Delta-0.7737
Imp Vol0.3638
Bidaan3.2
Gamma0.0715
Teoretikal3.8
Permintaan4.4
Theta-0.3109
Nilai Intrinsik3.64
Volum0
Vega0.0349
Nilai Masa-3.64
Buka Faedah26
Rho-0.0055
Delta / Theta2.4882
|
| 0.06 |
0% |
0.05 |
0.3 |
0 |
162.50 |
0 |
0% |
5.4 |
6.8 |
0 |
ICE Beli 162.50
Tamat: Sep. 25, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolICE|20260925|162.50C
Delta0.0909
Imp Vol0.3609
Bidaan0.05
Gamma0.0391
Teoretikal0.18
Permintaan0.3
Theta-0.1722
Nilai Intrinsik-6.14
Volum0
Vega0.019
Nilai Masa6.2
Buka Faedah177
Rho0.0008
Delta / Theta-0.528
ICE Jual 162.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260925|162.50P
Delta-0.864
Imp Vol0.4379
Bidaan5.4
Gamma0.0431
Teoretikal6.1
Permintaan6.8
Theta-0.27
Nilai Intrinsik6.14
Volum0
Vega0.0253
Nilai Masa-6.14
Buka Faedah4
Rho-0.0058
Delta / Theta3.2
|