| 0 |
0% |
55.7 |
58.9 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260702|70.00C
Delta0.9705
Imp Vol6.6127
Bidaan55.7
Gamma0.0015
Teoretikal57.3
Permintaan58.9
Theta-1.4733
Nilai Intrinsik56.72
Volum0
Vega0.0045
Nilai Masa-56.72
Buka Faedah0
Rho0.0017
Delta / Theta-0.6587
ICE Jual 70.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260702|70.00P
Delta-0.0028
Imp Vol4.2575
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.12
Nilai Intrinsik-56.72
Volum0
Vega0.0006
Nilai Masa56.72
Buka Faedah0
Rho0
Delta / Theta0.023
|
| 0 |
0% |
50.7 |
53.9 |
0 |
75.00 |
0.15 |
50% |
0 |
2.15 |
4 |
ICE Beli 75.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260702|75.00C
Delta0.9672
Imp Vol5.9428
Bidaan50.7
Gamma0.0019
Teoretikal52.3
Permintaan53.9
Theta-1.443
Nilai Intrinsik51.72
Volum0
Vega0.0049
Nilai Masa-51.72
Buka Faedah0
Rho0.0018
Delta / Theta-0.6703
ICE Jual 75.00
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolICE|20260702|75.00P
Delta-0.0495
Imp Vol6.8118
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-2.3112
Nilai Intrinsik-51.72
Volum4
Vega0.0068
Nilai Masa51.87
Buka Faedah1
Rho-0.0002
Delta / Theta0.0214
|
| 0 |
0% |
45.7 |
48.9 |
0 |
80.00 |
0.1 |
25% |
0 |
2.15 |
1 |
ICE Beli 80.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260702|80.00C
Delta0.9635
Imp Vol5.3125
Bidaan45.7
Gamma0.0023
Teoretikal47.3
Permintaan48.9
Theta-1.4093
Nilai Intrinsik46.72
Volum0
Vega0.0053
Nilai Masa-46.72
Buka Faedah0
Rho0.002
Delta / Theta-0.6837
ICE Jual 80.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolICE|20260702|80.00P
Delta-0.055
Imp Vol6.1109
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-2.2536
Nilai Intrinsik-46.72
Volum1
Vega0.0074
Nilai Masa46.82
Buka Faedah1
Rho-0.0002
Delta / Theta0.0244
|
|
126.72 |
Harga @ Jul. 01, 2026 20:55 GMT |
| 1.35 |
125% |
0.05 |
1.75 |
3 |
127.00 |
0.55 |
0% |
0.85 |
1.6 |
4 |
ICE Beli 127.00
Tamat: Jul. 02, 2026
Akhir: 1.35
Prbhn.: 125%
SimbolICE|20260702|127.00C
Delta0.4633
Imp Vol0.3874
Bidaan0.05
Gamma0.1546
Teoretikal0.9
Permintaan1.75
Theta-0.5135
Nilai Intrinsik-0.28
Volum3
Vega0.0263
Nilai Masa1.63
Buka Faedah36
Rho0.0016
Delta / Theta-0.9022
ICE Jual 127.00
Tamat: Jul. 02, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolICE|20260702|127.00P
Delta-0.5343
Imp Vol0.4107
Bidaan0.85
Gamma0.146
Teoretikal1.23
Permintaan1.6
Theta-0.5381
Nilai Intrinsik0.28
Volum4
Vega0.0264
Nilai Masa0.27
Buka Faedah2
Rho-0.0017
Delta / Theta0.9931
|
| 0.9 |
0% |
0.15 |
1.1 |
803 |
128.00 |
0.92 |
-82.34% |
1.25 |
2.7 |
15 |
ICE Beli 128.00
Tamat: Jul. 02, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolICE|20260702|128.00C
Delta0.3344
Imp Vol0.4316
Bidaan0.15
Gamma0.1272
Teoretikal0.63
Permintaan1.1
Theta-0.5233
Nilai Intrinsik-1.28
Volum803
Vega0.0241
Nilai Masa2.18
Buka Faedah70
Rho0.0011
Delta / Theta-0.639
ICE Jual 128.00
Tamat: Jul. 02, 2026
Akhir: 0.92
Prbhn.: -82.34%
SimbolICE|20260702|128.00P
Delta-0.6532
Imp Vol0.4671
Bidaan1.25
Gamma0.1192
Teoretikal1.98
Permintaan2.7
Theta-0.5678
Nilai Intrinsik1.28
Volum15
Vega0.0245
Nilai Masa-0.36
Buka Faedah536
Rho-0.002
Delta / Theta1.1505
|
| 0.25 |
19.05% |
0.3 |
0.75 |
785 |
129.00 |
1.45 |
0% |
1 |
3.8 |
1 |
ICE Beli 129.00
Tamat: Jul. 02, 2026
Akhir: 0.25
Prbhn.: 19.05%
SimbolICE|20260702|129.00C
Delta0.2591
Imp Vol0.5129
Bidaan0.3
Gamma0.0952
Teoretikal0.53
Permintaan0.75
Theta-0.5525
Nilai Intrinsik-2.28
Volum785
Vega0.0215
Nilai Masa2.53
Buka Faedah759
Rho0.0009
Delta / Theta-0.469
ICE Jual 129.00
Tamat: Jul. 02, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolICE|20260702|129.00P
Delta-0.8661
Imp Vol0.3037
Bidaan1
Gamma0.1075
Teoretikal2.4
Permintaan3.8
Theta-0.2126
Nilai Intrinsik2.28
Volum1
Vega0.0143
Nilai Masa-0.83
Buka Faedah16
Rho-0.0023
Delta / Theta4.0744
|