0 |
0% |
95.7 |
98.4 |
0 |
75.00 |
0.05 |
0% |
0 |
1.35 |
0 |
ICE Beli 75.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolICE|20250321|75.00C
Delta0.9828
Imp Vol4.8567
Bidaan95.7
Gamma0.0006
Teoretikal98.4
Permintaan98.4
Theta-0.5419
Nilai Intrinsik97.84
Volum0
Vega0.0067
Nilai Masa-97.84
Buka Faedah0
Rho0.0058
Delta / Theta-1.8135
ICE Jual 75.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolICE|20250321|75.00P
Delta-0.0198
Imp Vol5.0345
Bidaan0
Gamma0.0006
Teoretikal0.68
Permintaan1.35
Theta-0.6309
Nilai Intrinsik-97.84
Volum0
Vega0.0075
Nilai Masa97.89
Buka Faedah27
Rho-0.0003
Delta / Theta0.0314
|
0 |
0% |
90.7 |
94.6 |
0 |
80.00 |
0 |
0% |
0 |
0.7 |
0 |
ICE Beli 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolICE|20250321|80.00C
Delta0.9602
Imp Vol5.6801
Bidaan90.7
Gamma0.001
Teoretikal94.6
Permintaan94.6
Theta-1.2746
Nilai Intrinsik92.84
Volum0
Vega0.0134
Nilai Masa-92.84
Buka Faedah0
Rho0.0057
Delta / Theta-0.7533
ICE Jual 80.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolICE|20250321|80.00P
Delta-0.0134
Imp Vol4.1963
Bidaan0
Gamma0.0005
Teoretikal0.35
Permintaan0.7
Theta-0.3754
Nilai Intrinsik-92.84
Volum0
Vega0.0054
Nilai Masa92.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.0356
|
0 |
0% |
85.7 |
89.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolICE|20250321|85.00C
Delta0.9572
Imp Vol5.2903
Bidaan85.7
Gamma0.0011
Teoretikal89.6
Permintaan89.6
Theta-1.2594
Nilai Intrinsik87.84
Volum0
Vega0.0142
Nilai Masa-87.84
Buka Faedah0
Rho0.0061
Delta / Theta-0.7601
ICE Jual 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolICE|20250321|85.00P
Delta-0.0314
Imp Vol4.7612
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.8781
Nilai Intrinsik-87.84
Volum0
Vega0.0111
Nilai Masa87.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.0358
|
|
172.84 |
Harga @ Mac 18, 2025 20:55 GMT |
0.5 |
-35.06% |
0.3 |
0.6 |
238 |
175.00 |
2.25 |
0% |
1.7 |
2.85 |
0 |
ICE Beli 175.00
Tamat: Mac 21, 2025
Akhir: 0.5
Prbhn.: -35.06%
SimbolICE|20250321|175.00C
Delta0.2598
Imp Vol0.2052
Bidaan0.3
Gamma0.1008
Teoretikal0.5
Permintaan0.6
Theta-0.1777
Nilai Intrinsik-2.16
Volum238
Vega0.0508
Nilai Masa2.66
Buka Faedah5,554
Rho0.0036
Delta / Theta-1.462
ICE Jual 175.00
Tamat: Mac 21, 2025
Akhir: 2.25
Prbhn.: 0%
SimbolICE|20250321|175.00P
Delta-0.8602
Imp Vol0.127
Bidaan1.7
Gamma0.1203
Teoretikal2.28
Permintaan2.85
Theta-0.0648
Nilai Intrinsik2.16
Volum0
Vega0.0346
Nilai Masa0.09
Buka Faedah153
Rho-0.0077
Delta / Theta13.269
|
0.05 |
-66.67% |
0.05 |
0.3 |
2 |
180.00 |
30.88 |
0% |
5.6 |
9.4 |
0 |
ICE Beli 180.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: -66.67%
SimbolICE|20250321|180.00C
Delta0.0337
Imp Vol0.2418
Bidaan0.05
Gamma0.0198
Teoretikal0.05
Permintaan0.3
Theta-0.0479
Nilai Intrinsik-7.16
Volum2
Vega0.0118
Nilai Masa7.21
Buka Faedah414
Rho0.0005
Delta / Theta-0.7049
ICE Jual 180.00
Tamat: Mac 21, 2025
Akhir: 30.88
Prbhn.: 0%
SimbolICE|20250321|180.00P
Delta-0.8742
Imp Vol0.3848
Bidaan5.6
Gamma0.0346
Teoretikal7.5
Permintaan9.4
Theta-0.1973
Nilai Intrinsik7.16
Volum0
Vega0.0323
Nilai Masa23.72
Buka Faedah0
Rho-0.0092
Delta / Theta4.4302
|
0.05 |
0% |
0 |
0.1 |
0 |
185.00 |
39.1 |
0% |
11.2 |
14.1 |
0 |
ICE Beli 185.00
Tamat: Mac 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolICE|20250321|185.00C
Delta0.0232
Imp Vol0.3718
Bidaan0
Gamma0.0094
Teoretikal0.05
Permintaan0.1
Theta-0.0536
Nilai Intrinsik-12.16
Volum0
Vega0.0086
Nilai Masa12.21
Buka Faedah22
Rho0.0003
Delta / Theta-0.4323
ICE Jual 185.00
Tamat: Mac 21, 2025
Akhir: 39.1
Prbhn.: 0%
SimbolICE|20250321|185.00P
Delta-0.8852
Imp Vol0.6105
Bidaan11.2
Gamma0.0204
Teoretikal12.65
Permintaan14.1
Theta-0.298
Nilai Intrinsik12.16
Volum0
Vega0.0303
Nilai Masa26.94
Buka Faedah0
Rho-0.0097
Delta / Theta2.9704
|