| 0 |
0% |
76.6 |
80.7 |
0 |
80.00 |
0.15 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|80.00C
Delta0
Imp Vol0
Bidaan76.6
Gamma0
Teoretikal0
Permintaan80.7
Theta0
Nilai Intrinsik77.72
Volum0
Vega0
Nilai Masa-77.72
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICE|20260320|80.00P
Delta-0.0035
Imp Vol3.6161
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.1129
Nilai Intrinsik-77.72
Volum0
Vega0.0012
Nilai Masa77.87
Buka Faedah3
Rho0
Delta / Theta0.0314
|
| 0 |
0% |
71.8 |
75.7 |
0 |
85.00 |
0.49 |
0% |
0 |
0.1 |
0 |
ICE Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|85.00C
Delta0.9961
Imp Vol3.3139
Bidaan71.8
Gamma0.0003
Teoretikal73.75
Permintaan75.7
Theta-0.1134
Nilai Intrinsik72.72
Volum0
Vega0.0013
Nilai Masa-72.72
Buka Faedah0
Rho0.0046
Delta / Theta-8.7834
ICE Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolICE|20260320|85.00P
Delta-0.0067
Imp Vol3.6035
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.1
Theta-0.1978
Nilai Intrinsik-72.72
Volum0
Vega0.0022
Nilai Masa73.21
Buka Faedah2
Rho-0.0001
Delta / Theta0.0338
|
| 0 |
0% |
66.8 |
70.7 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00C
Delta0.9958
Imp Vol3.0261
Bidaan66.8
Gamma0.0003
Teoretikal68.75
Permintaan70.7
Theta-0.1109
Nilai Intrinsik67.72
Volum0
Vega0.0014
Nilai Masa-67.72
Buka Faedah0
Rho0.0049
Delta / Theta-8.9832
ICE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00P
Delta-0.0615
Imp Vol5.7673
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-2.056
Nilai Intrinsik-67.72
Volum0
Vega0.0143
Nilai Masa67.72
Buka Faedah0
Rho-0.0006
Delta / Theta0.0299
|
|
157.72 |
Harga @ Mac 18, 2026 18:24 GMT |
| 2.15 |
0% |
0.8 |
1.05 |
0 |
160.00 |
2.5 |
100% |
2.05 |
2.4 |
3 |
ICE Beli 160.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolICE|20260320|160.00C
Delta0.3689
Imp Vol0.3144
Bidaan0.8
Gamma0.1021
Teoretikal0.93
Permintaan1.05
Theta-0.3519
Nilai Intrinsik-2.28
Volum0
Vega0.0443
Nilai Masa4.43
Buka Faedah618
Rho0.0032
Delta / Theta-1.0481
ICE Jual 160.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 100%
SimbolICE|20260320|160.00P
Delta-0.6303
Imp Vol0.3175
Bidaan2.05
Gamma0.1013
Teoretikal2.23
Permintaan2.4
Theta-0.3463
Nilai Intrinsik2.28
Volum3
Vega0.0443
Nilai Masa0.22
Buka Faedah275
Rho-0.0048
Delta / Theta1.8202
|
| 0.12 |
-76% |
0.05 |
0.15 |
4 |
165.00 |
4.7 |
0% |
5.3 |
7.4 |
0 |
ICE Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -76%
SimbolICE|20260320|165.00C
Delta0.0675
Imp Vol0.3479
Bidaan0.05
Gamma0.0319
Teoretikal0.12
Permintaan0.15
Theta-0.134
Nilai Intrinsik-7.28
Volum4
Vega0.0153
Nilai Masa7.4
Buka Faedah1,630
Rho0.0006
Delta / Theta-0.5033
ICE Jual 165.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolICE|20260320|165.00P
Delta-0.9608
Imp Vol0.3002
Bidaan5.3
Gamma0.0244
Teoretikal6.35
Permintaan7.4
Theta-0.0687
Nilai Intrinsik7.28
Volum0
Vega0.0099
Nilai Masa-2.58
Buka Faedah781
Rho-0.0046
Delta / Theta13.9764
|
| 0.03 |
-40% |
0 |
0.05 |
2 |
170.00 |
11.14 |
0% |
10 |
12.5 |
1 |
ICE Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolICE|20260320|170.00C
Delta0.0166
Imp Vol0.4325
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0527
Nilai Intrinsik-12.28
Volum2
Vega0.0049
Nilai Masa12.31
Buka Faedah2,792
Rho0.0001
Delta / Theta-0.3154
ICE Jual 170.00
Tamat: Mac 20, 2026
Akhir: 11.14
Prbhn.: 0%
SimbolICE|20260320|170.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.28
Volum1
Vega0
Nilai Masa-1.14
Buka Faedah236
Rho0
Delta / Theta0
|