| 0 |
0% |
57 |
60.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|100.00C
Delta0.994
Imp Vol0.6721
Bidaan57
Gamma0.0005
Teoretikal58.6
Permintaan60.2
Theta-0.0119
Nilai Intrinsik58.43
Volum0
Vega0.0064
Nilai Masa-58.43
Buka Faedah0
Rho0.0759
Delta / Theta-83.6753
ICE Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|100.00P
Delta-0.0724
Imp Vol1.306
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1401
Nilai Intrinsik-58.43
Volum0
Vega0.0605
Nilai Masa58.43
Buka Faedah0
Rho-0.0096
Delta / Theta0.5168
|
| 0 |
0% |
52.2 |
55.6 |
0 |
105.00 |
0 |
0% |
0 |
1.1 |
0 |
ICE Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|105.00C
Delta0.9753
Imp Vol0.7965
Bidaan52.2
Gamma0.0016
Teoretikal53.9
Permintaan55.6
Theta-0.0393
Nilai Intrinsik53.43
Volum0
Vega0.0245
Nilai Masa-53.43
Buka Faedah0
Rho0.0772
Delta / Theta-24.7887
ICE Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|105.00P
Delta-0.0528
Imp Vol1.0087
Bidaan0
Gamma0.0024
Teoretikal1.1
Permintaan1.1
Theta-0.0845
Nilai Intrinsik-53.43
Volum0
Vega0.0472
Nilai Masa53.43
Buka Faedah0
Rho-0.0067
Delta / Theta0.6246
|
| 0 |
0% |
47.3 |
49.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|110.00C
Delta0.9958
Imp Vol0.497
Bidaan47.3
Gamma0.0004
Teoretikal48.6
Permintaan49.9
Theta-0.009
Nilai Intrinsik48.43
Volum0
Vega0.0042
Nilai Masa-48.43
Buka Faedah0
Rho0.0837
Delta / Theta-110.9581
ICE Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|110.00P
Delta-0.086
Imp Vol1.0896
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.133
Nilai Intrinsik-48.43
Volum0
Vega0.0689
Nilai Masa48.43
Buka Faedah0
Rho-0.0112
Delta / Theta0.6466
|
|
158.43 |
Harga @ Mac 20, 2026 20:55 GMT |
| 4.3 |
10.26% |
4.1 |
5.1 |
8 |
160.00 |
5.65 |
2.73% |
5.2 |
5.7 |
7 |
ICE Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 10.26%
SimbolICE|20260417|160.00C
Delta0.4735
Imp Vol0.28
Bidaan4.1
Gamma0.0324
Teoretikal4.3
Permintaan5.1
Theta-0.0916
Nilai Intrinsik-1.57
Volum8
Vega0.1745
Nilai Masa5.87
Buka Faedah162
Rho0.0542
Delta / Theta-5.1684
ICE Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 5.65
Prbhn.: 2.73%
SimbolICE|20260417|160.00P
Delta-0.5277
Imp Vol0.2825
Bidaan5.2
Gamma0.0323
Teoretikal5.65
Permintaan5.7
Theta-0.083
Nilai Intrinsik1.57
Volum7
Vega0.1744
Nilai Masa4.08
Buka Faedah82
Rho-0.0571
Delta / Theta6.3558
|
| 2.24 |
9.27% |
2 |
2.6 |
41 |
165.00 |
6.75 |
0% |
8.2 |
9 |
0 |
ICE Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 2.24
Prbhn.: 9.27%
SimbolICE|20260417|165.00C
Delta0.311
Imp Vol0.2652
Bidaan2
Gamma0.0303
Teoretikal2.24
Permintaan2.6
Theta-0.0763
Nilai Intrinsik-6.57
Volum41
Vega0.1549
Nilai Masa8.81
Buka Faedah258
Rho0.0361
Delta / Theta-4.076
ICE Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolICE|20260417|165.00P
Delta-0.6904
Imp Vol0.2683
Bidaan8.2
Gamma0.0302
Teoretikal8.6
Permintaan9
Theta-0.0679
Nilai Intrinsik6.57
Volum0
Vega0.1542
Nilai Masa0.18
Buka Faedah37
Rho-0.069
Delta / Theta10.1696
|
| 0.96 |
1.05% |
0.85 |
1.2 |
2 |
170.00 |
9.1 |
0% |
12 |
12.4 |
0 |
ICE Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 0.96
Prbhn.: 1.05%
SimbolICE|20260417|170.00C
Delta0.1691
Imp Vol0.2501
Bidaan0.85
Gamma0.023
Teoretikal0.96
Permintaan1.2
Theta-0.051
Nilai Intrinsik-11.57
Volum2
Vega0.1106
Nilai Masa12.53
Buka Faedah455
Rho0.0198
Delta / Theta-3.314
ICE Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 9.1
Prbhn.: 0%
SimbolICE|20260417|170.00P
Delta-0.8485
Imp Vol0.241
Bidaan12
Gamma0.0227
Teoretikal12.2
Permintaan12.4
Theta-0.0378
Nilai Intrinsik11.57
Volum0
Vega0.1019
Nilai Masa-2.47
Buka Faedah13
Rho-0.0699
Delta / Theta22.4422
|