| 0 |
0% |
77 |
81.3 |
0 |
80.00 |
0.15 |
0% |
0 |
0.25 |
0 |
ICE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|80.00C
Delta0
Imp Vol0
Bidaan77
Gamma0
Teoretikal0
Permintaan81.3
Theta0
Nilai Intrinsik79.2
Volum0
Vega0
Nilai Masa-79.2
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICE|20260320|80.00P
Delta-0.0123
Imp Vol2.5774
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.1395
Nilai Intrinsik-79.2
Volum0
Vega0.0065
Nilai Masa79.35
Buka Faedah3
Rho-0.0003
Delta / Theta0.088
|
| 0 |
0% |
72 |
76.3 |
0 |
85.00 |
0.49 |
0% |
0 |
0.4 |
0 |
ICE Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|85.00C
Delta0
Imp Vol0
Bidaan72
Gamma0
Teoretikal0
Permintaan76.3
Theta0
Nilai Intrinsik74.2
Volum0
Vega0
Nilai Masa-74.2
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolICE|20260320|85.00P
Delta-0.0188
Imp Vol2.5557
Bidaan0
Gamma0.0009
Teoretikal0.4
Permintaan0.4
Theta-0.1991
Nilai Intrinsik-74.2
Volum0
Vega0.0094
Nilai Masa74.69
Buka Faedah2
Rho-0.0005
Delta / Theta0.0942
|
| 0 |
0% |
67 |
71.3 |
0 |
90.00 |
0 |
0% |
0 |
2.35 |
0 |
ICE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan71.3
Theta0
Nilai Intrinsik69.2
Volum0
Vega0
Nilai Masa-69.2
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00P
Delta-0.0643
Imp Vol3.4231
Bidaan0
Gamma0.0018
Teoretikal2.35
Permintaan2.35
Theta-0.7309
Nilai Intrinsik-69.2
Volum0
Vega0.0257
Nilai Masa69.2
Buka Faedah0
Rho-0.0019
Delta / Theta0.0879
|
|
159.2 |
Harga @ Mac 15, 2026 20:55 GMT |
| 1.94 |
-15.65% |
1.9 |
2.05 |
1,083 |
160.00 |
3.4 |
-8.6% |
3.1 |
3.5 |
27 |
ICE Beli 160.00
Tamat: Mac 20, 2026
Akhir: 1.94
Prbhn.: -15.65%
SimbolICE|20260320|160.00C
Delta0.456
Imp Vol0.2805
Bidaan1.9
Gamma0.0692
Teoretikal1.94
Permintaan2.05
Theta-0.1938
Nilai Intrinsik-0.8
Volum1,083
Vega0.0809
Nilai Masa2.74
Buka Faedah1,121
Rho0.0116
Delta / Theta-2.3526
ICE Jual 160.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: -8.6%
SimbolICE|20260320|160.00P
Delta-0.53
Imp Vol0.3693
Bidaan3.1
Gamma0.0529
Teoretikal3.4
Permintaan3.5
Theta-0.2447
Nilai Intrinsik0.8
Volum27
Vega0.0812
Nilai Masa2.6
Buka Faedah278
Rho-0.0125
Delta / Theta2.1665
|
| 0.4 |
-42.86% |
0.4 |
0.65 |
13 |
165.00 |
7 |
0% |
5.9 |
7.7 |
1 |
ICE Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolICE|20260320|165.00C
Delta0.1481
Imp Vol0.2601
Bidaan0.4
Gamma0.0435
Teoretikal0.4
Permintaan0.65
Theta-0.1038
Nilai Intrinsik-5.8
Volum13
Vega0.0472
Nilai Masa6.2
Buka Faedah1,924
Rho0.0038
Delta / Theta-1.4268
ICE Jual 165.00
Tamat: Mac 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolICE|20260320|165.00P
Delta-0.7435
Imp Vol0.4077
Bidaan5.9
Gamma0.0388
Teoretikal7
Permintaan7.7
Theta-0.2163
Nilai Intrinsik5.8
Volum1
Vega0.0657
Nilai Masa1.2
Buka Faedah784
Rho-0.0165
Delta / Theta3.4366
|
| 0.1 |
-33.33% |
0.05 |
0.15 |
72 |
170.00 |
11.54 |
0% |
10.6 |
12.9 |
1 |
ICE Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolICE|20260320|170.00C
Delta0.0419
Imp Vol0.2912
Bidaan0.05
Gamma0.0151
Teoretikal0.1
Permintaan0.15
Theta-0.0448
Nilai Intrinsik-10.8
Volum72
Vega0.0183
Nilai Masa10.9
Buka Faedah2,755
Rho0.0011
Delta / Theta-0.9362
ICE Jual 170.00
Tamat: Mac 20, 2026
Akhir: 11.54
Prbhn.: 0%
SimbolICE|20260320|170.00P
Delta-0.8447
Imp Vol0.4894
Bidaan10.6
Gamma0.024
Teoretikal11.54
Permintaan12.9
Theta-0.1909
Nilai Intrinsik10.8
Volum1
Vega0.0486
Nilai Masa0.74
Buka Faedah245
Rho-0.0177
Delta / Theta4.4249
|