| 0 |
0% |
82.6 |
86.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|75.00C
Delta0.9995
Imp Vol2.5948
Bidaan82.6
Gamma0
Teoretikal84.61
Permintaan86.3
Theta-0.0117
Nilai Intrinsik84.6
Volum0
Vega0.0002
Nilai Masa-84.6
Buka Faedah0
Rho0.006
Delta / Theta-85.4895
ICE Jual 75.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|75.00P
Delta-0.0313
Imp Vol5.1103
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.8681
Nilai Intrinsik-84.6
Volum0
Vega0.0102
Nilai Masa84.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.036
|
| 0 |
0% |
77.6 |
81.3 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|80.00C
Delta0.9996
Imp Vol2.3144
Bidaan77.6
Gamma0
Teoretikal79.61
Permintaan81.3
Theta-0.0093
Nilai Intrinsik79.6
Volum0
Vega0.0002
Nilai Masa-79.6
Buka Faedah0
Rho0.0065
Delta / Theta-107.7103
ICE Jual 80.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|80.00P
Delta-0.0339
Imp Vol4.7261
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.8571
Nilai Intrinsik-79.6
Volum0
Vega0.0109
Nilai Masa79.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.0395
|
| 0 |
0% |
72.6 |
76.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|85.00C
Delta0.9997
Imp Vol2.024
Bidaan72.6
Gamma0
Teoretikal74.61
Permintaan76.3
Theta-0.0067
Nilai Intrinsik74.6
Volum0
Vega0.0001
Nilai Masa-74.6
Buka Faedah0
Rho0.007
Delta / Theta-149.2061
ICE Jual 85.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260904|85.00P
Delta-0.0367
Imp Vol4.3649
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.845
Nilai Intrinsik-74.6
Volum0
Vega0.0116
Nilai Masa74.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.0434
|
|
159.6 |
Harga @ Sep. 01, 2026 20:55 GMT |
| 1.2 |
-28.14% |
1.05 |
1.65 |
34 |
160.00 |
1.95 |
42.34% |
1.55 |
2.15 |
35 |
ICE Beli 160.00
Tamat: Sep. 04, 2026
Akhir: 1.2
Prbhn.: -28.14%
SimbolICE|20260904|160.00C
Delta0.4663
Imp Vol0.2644
Bidaan1.05
Gamma0.1039
Teoretikal1.35
Permintaan1.65
Theta-0.258
Nilai Intrinsik-0.4
Volum34
Vega0.0575
Nilai Masa1.6
Buka Faedah13
Rho0.006
Delta / Theta-1.8072
ICE Jual 160.00
Tamat: Sep. 04, 2026
Akhir: 1.95
Prbhn.: 42.34%
SimbolICE|20260904|160.00P
Delta-0.5308
Imp Vol0.2867
Bidaan1.55
Gamma0.096
Teoretikal1.85
Permintaan2.15
Theta-0.2701
Nilai Intrinsik0.4
Volum35
Vega0.0575
Nilai Masa1.55
Buka Faedah41
Rho-0.0062
Delta / Theta1.9653
|
| 0.55 |
-49.54% |
0.4 |
0.8 |
33 |
162.50 |
2.45 |
0% |
3 |
4.3 |
0 |
ICE Beli 162.50
Tamat: Sep. 04, 2026
Akhir: 0.55
Prbhn.: -49.54%
SimbolICE|20260904|162.50C
Delta0.2484
Imp Vol0.2839
Bidaan0.4
Gamma0.0771
Teoretikal0.6
Permintaan0.8
Theta-0.2193
Nilai Intrinsik-2.9
Volum33
Vega0.0458
Nilai Masa3.45
Buka Faedah41
Rho0.0032
Delta / Theta-1.1328
ICE Jual 162.50
Tamat: Sep. 04, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolICE|20260904|162.50P
Delta-0.7255
Imp Vol0.3216
Bidaan3
Gamma0.0718
Teoretikal3.65
Permintaan4.3
Theta-0.2521
Nilai Intrinsik2.9
Volum0
Vega0.0482
Nilai Masa-0.45
Buka Faedah79
Rho-0.008
Delta / Theta2.8775
|
| 0.28 |
40% |
0.05 |
0.4 |
107 |
165.00 |
6.3 |
0% |
4.8 |
6.6 |
0 |
ICE Beli 165.00
Tamat: Sep. 04, 2026
Akhir: 0.28
Prbhn.: 40%
SimbolICE|20260904|165.00C
Delta0.1104
Imp Vol0.2948
Bidaan0.05
Gamma0.0442
Teoretikal0.23
Permintaan0.4
Theta-0.1351
Nilai Intrinsik-5.4
Volum107
Vega0.0273
Nilai Masa5.68
Buka Faedah19
Rho0.0014
Delta / Theta-0.8169
ICE Jual 165.00
Tamat: Sep. 04, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolICE|20260904|165.00P
Delta-0.8646
Imp Vol0.3288
Bidaan4.8
Gamma0.046
Teoretikal5.7
Permintaan6.6
Theta-0.1655
Nilai Intrinsik5.4
Volum0
Vega0.0314
Nilai Masa0.9
Buka Faedah42
Rho-0.0085
Delta / Theta5.2252
|