| 0 |
0% |
67.5 |
71.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|105.00C
Delta0.9803
Imp Vol0.8518
Bidaan67.5
Gamma0.001
Teoretikal69.5
Permintaan71.5
Theta-0.0355
Nilai Intrinsik68.98
Volum0
Vega0.0242
Nilai Masa-68.98
Buka Faedah0
Rho0.0941
Delta / Theta-27.6253
ICE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|105.00P
Delta-0.0638
Imp Vol1.2466
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1207
Nilai Intrinsik-68.98
Volum0
Vega0.0663
Nilai Masa68.98
Buka Faedah0
Rho-0.0114
Delta / Theta0.5285
|
| 0 |
0% |
62.5 |
66.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|110.00C
Delta0.9773
Imp Vol0.7951
Bidaan62.5
Gamma0.0012
Teoretikal64.55
Permintaan66.6
Theta-0.0377
Nilai Intrinsik63.98
Volum0
Vega0.0275
Nilai Masa-63.98
Buka Faedah0
Rho0.0983
Delta / Theta-25.9075
ICE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|110.00P
Delta-0.0688
Imp Vol1.1535
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1183
Nilai Intrinsik-63.98
Volum0
Vega0.0703
Nilai Masa63.98
Buka Faedah0
Rho-0.0121
Delta / Theta0.5813
|
| 0 |
0% |
57.5 |
61.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|115.00C
Delta0.9762
Imp Vol0.7221
Bidaan57.5
Gamma0.0014
Teoretikal59.55
Permintaan61.6
Theta-0.0365
Nilai Intrinsik58.98
Volum0
Vega0.0287
Nilai Masa-58.98
Buka Faedah0
Rho0.1027
Delta / Theta-26.7313
ICE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|115.00P
Delta-0.0743
Imp Vol1.064
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1157
Nilai Intrinsik-58.98
Volum0
Vega0.0746
Nilai Masa58.98
Buka Faedah0
Rho-0.013
Delta / Theta0.6421
|
|
173.98 |
Harga @ Jan. 17, 2026 20:55 GMT |
| 4.85 |
22.47% |
3 |
5 |
115 |
175.00 |
4.7 |
-4.08% |
4.3 |
4.9 |
8 |
ICE Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 22.47%
SimbolICE|20260220|175.00C
Delta0.4958
Imp Vol0.2427
Bidaan3
Gamma0.0309
Teoretikal4.85
Permintaan5
Theta-0.0812
Nilai Intrinsik-1.02
Volum115
Vega0.2116
Nilai Masa5.87
Buka Faedah1,547
Rho0.0758
Delta / Theta-6.1088
ICE Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: -4.08%
SimbolICE|20260220|175.00P
Delta-0.5133
Imp Vol0.2057
Bidaan4.3
Gamma0.0368
Teoretikal4.7
Permintaan4.9
Theta-0.0583
Nilai Intrinsik1.02
Volum8
Vega0.2113
Nilai Masa3.68
Buka Faedah1
Rho-0.0722
Delta / Theta8.8061
|
| 2.58 |
27.72% |
2.25 |
3 |
31 |
180.00 |
0 |
0% |
6.5 |
8.1 |
0 |
ICE Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 2.58
Prbhn.: 27.72%
SimbolICE|20260220|180.00C
Delta0.336
Imp Vol0.2265
Bidaan2.25
Gamma0.0303
Teoretikal2.58
Permintaan3
Theta-0.0684
Nilai Intrinsik-6.02
Volum31
Vega0.1935
Nilai Masa8.6
Buka Faedah120
Rho0.0521
Delta / Theta-4.9134
ICE Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|180.00P
Delta-0.722
Imp Vol0.1767
Bidaan6.5
Gamma0.0365
Teoretikal7.3
Permintaan8.1
Theta-0.0392
Nilai Intrinsik6.02
Volum0
Vega0.1767
Nilai Masa-6.02
Buka Faedah0
Rho-0.0866
Delta / Theta18.4351
|
| 1.25 |
10.62% |
0.95 |
1.5 |
11 |
185.00 |
0 |
0% |
9.9 |
13.2 |
0 |
ICE Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 10.62%
SimbolICE|20260220|185.00C
Delta0.1984
Imp Vol0.2197
Bidaan0.95
Gamma0.0239
Teoretikal1.25
Permintaan1.5
Theta-0.0501
Nilai Intrinsik-11.02
Volum11
Vega0.1479
Nilai Masa12.27
Buka Faedah28
Rho0.031
Delta / Theta-3.9599
ICE Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|185.00P
Delta-0.8526
Imp Vol0.1914
Bidaan9.9
Gamma0.0235
Teoretikal11.55
Permintaan13.2
Theta-0.0273
Nilai Intrinsik11.02
Volum0
Vega0.1198
Nilai Masa-11.02
Buka Faedah0
Rho-0.0811
Delta / Theta31.1795
|