| 0 |
0% |
58.7 |
62.1 |
0 |
100.00 |
0 |
0% |
0 |
0.25 |
0 |
ICE Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|100.00C
Delta0
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal0
Permintaan62.1
Theta0
Nilai Intrinsik60.6
Volum0
Vega0
Nilai Masa-60.6
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|100.00P
Delta-0.01
Imp Vol1.6665
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0763
Nilai Intrinsik-60.6
Volum0
Vega0.0055
Nilai Masa60.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.1314
|
| 0 |
0% |
53.7 |
56.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|105.00C
Delta0
Imp Vol0
Bidaan53.7
Gamma0
Teoretikal0
Permintaan56.4
Theta0
Nilai Intrinsik55.6
Volum0
Vega0
Nilai Masa-55.6
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|105.00P
Delta-0.0504
Imp Vol2.2132
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.3937
Nilai Intrinsik-55.6
Volum0
Vega0.0214
Nilai Masa55.6
Buka Faedah0
Rho-0.0014
Delta / Theta0.128
|
| 0 |
0% |
48.7 |
51.5 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|110.00C
Delta0
Imp Vol0
Bidaan48.7
Gamma0
Teoretikal0
Permintaan51.5
Theta0
Nilai Intrinsik50.6
Volum0
Vega0
Nilai Masa-50.6
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260417|110.00P
Delta-0.0551
Imp Vol2.0129
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3844
Nilai Intrinsik-50.6
Volum0
Vega0.023
Nilai Masa50.6
Buka Faedah0
Rho-0.0015
Delta / Theta0.1434
|
|
160.6 |
Harga @ Apr. 11, 2026 20:55 GMT |
| 1.36 |
-51.43% |
1.35 |
1.6 |
540 |
162.50 |
2.5 |
0% |
3.1 |
3.5 |
0 |
ICE Beli 162.50
Tamat: Apr. 17, 2026
Akhir: 1.36
Prbhn.: -51.43%
SimbolICE|20260417|162.50C
Delta0.3731
Imp Vol0.2609
Bidaan1.35
Gamma0.0705
Teoretikal1.36
Permintaan1.6
Theta-0.1732
Nilai Intrinsik-1.9
Volum540
Vega0.0779
Nilai Masa3.26
Buka Faedah30
Rho0.0096
Delta / Theta-2.1543
ICE Jual 162.50
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolICE|20260417|162.50P
Delta-0.6218
Imp Vol0.2734
Bidaan3.1
Gamma0.0677
Teoretikal3.3
Permintaan3.5
Theta-0.1726
Nilai Intrinsik1.9
Volum0
Vega0.0782
Nilai Masa0.6
Buka Faedah71
Rho-0.0142
Delta / Theta3.6027
|
| 0.45 |
-70.97% |
0.6 |
0.8 |
15 |
165.00 |
3.7 |
0% |
4.7 |
5.6 |
0 |
ICE Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: -70.97%
SimbolICE|20260417|165.00C
Delta0.2238
Imp Vol0.2677
Bidaan0.6
Gamma0.0542
Teoretikal0.7
Permintaan0.8
Theta-0.1396
Nilai Intrinsik-4.4
Volum15
Vega0.0616
Nilai Masa4.85
Buka Faedah1,650
Rho0.0058
Delta / Theta-1.6034
ICE Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolICE|20260417|165.00P
Delta-0.7636
Imp Vol0.2845
Bidaan4.7
Gamma0.0529
Teoretikal5.15
Permintaan5.6
Theta-0.1438
Nilai Intrinsik4.4
Volum0
Vega0.0634
Nilai Masa-0.7
Buka Faedah406
Rho-0.0163
Delta / Theta5.3116
|
| 0.29 |
-82.42% |
0.2 |
0.5 |
3 |
167.50 |
3.2 |
0% |
6.8 |
7.8 |
0 |
ICE Beli 167.50
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: -82.42%
SimbolICE|20260417|167.50C
Delta0.1118
Imp Vol0.2635
Bidaan0.2
Gamma0.0351
Teoretikal0.29
Permintaan0.5
Theta-0.0872
Nilai Intrinsik-6.9
Volum3
Vega0.0392
Nilai Masa7.19
Buka Faedah44
Rho0.0029
Delta / Theta-1.2829
ICE Jual 167.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolICE|20260417|167.50P
Delta-0.8579
Imp Vol0.301
Bidaan6.8
Gamma0.0366
Teoretikal7.3
Permintaan7.8
Theta-0.1091
Nilai Intrinsik6.9
Volum0
Vega0.0462
Nilai Masa-3.7
Buka Faedah8
Rho-0.0168
Delta / Theta7.8618
|