| 0 |
0% |
63.5 |
66.9 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261016|90.00C
Delta0.999
Imp Vol2.4311
Bidaan63.5
Gamma0.0001
Teoretikal65.46
Permintaan66.9
Theta-0.025
Nilai Intrinsik64.88
Volum0
Vega0.0003
Nilai Masa-64.88
Buka Faedah0
Rho0.0049
Delta / Theta-39.9921
ICE Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261016|90.00P
Delta-0.0025
Imp Vol2.7308
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0614
Nilai Intrinsik-64.88
Volum0
Vega0.0009
Nilai Masa64.88
Buka Faedah0
Rho0
Delta / Theta0.041
|
| 61.77 |
0% |
58.6 |
62.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 61.77
Prbhn.: 0%
SimbolICE|20261016|95.00C
Delta0.9859
Imp Vol3.1996
Bidaan58.6
Gamma0.001
Teoretikal60.65
Permintaan62.7
Theta-0.3324
Nilai Intrinsik59.88
Volum0
Vega0.0041
Nilai Masa1.89
Buka Faedah1
Rho0.0051
Delta / Theta-2.9663
ICE Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261016|95.00P
Delta-0.0458
Imp Vol4.362
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-1.206
Nilai Intrinsik-59.88
Volum0
Vega0.0111
Nilai Masa59.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.038
|
| 56.77 |
0% |
53.6 |
57.7 |
0 |
100.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 56.77
Prbhn.: 0%
SimbolICE|20261016|100.00C
Delta0.9846
Imp Vol2.9002
Bidaan53.6
Gamma0.0012
Teoretikal55.65
Permintaan57.7
Theta-0.326
Nilai Intrinsik54.88
Volum0
Vega0.0044
Nilai Masa1.89
Buka Faedah1
Rho0.0053
Delta / Theta-3.0206
ICE Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261016|100.00P
Delta-0.0031
Imp Vol2.2411
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0599
Nilai Intrinsik-54.88
Volum0
Vega0.0011
Nilai Masa54.88
Buka Faedah0
Rho0
Delta / Theta0.051
|
|
154.88 |
Harga @ Okt. 14, 2026 19:54 GMT |
| 1.78 |
-31.54% |
1.55 |
1.75 |
13 |
155.00 |
0.68 |
0% |
0.95 |
1.2 |
0 |
ICE Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 1.78
Prbhn.: -31.54%
SimbolICE|20261016|155.00C
Delta0.5572
Imp Vol0.3064
Bidaan1.55
Gamma0.112
Teoretikal1.65
Permintaan1.75
Theta-0.3539
Nilai Intrinsik-0.12
Volum13
Vega0.0454
Nilai Masa1.9
Buka Faedah358
Rho0.0047
Delta / Theta-1.5744
ICE Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolICE|20261016|155.00P
Delta-0.4391
Imp Vol0.2823
Bidaan0.95
Gamma0.1215
Teoretikal1.08
Permintaan1.2
Theta-0.3158
Nilai Intrinsik0.12
Volum0
Vega0.0454
Nilai Masa0.56
Buka Faedah526
Rho-0.0034
Delta / Theta1.3902
|
| 0.7 |
-50% |
0.5 |
0.7 |
10 |
157.50 |
1.6 |
0% |
2.4 |
2.7 |
0 |
ICE Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -50%
SimbolICE|20261016|157.50C
Delta0.2829
Imp Vol0.2999
Bidaan0.5
Gamma0.098
Teoretikal0.6
Permintaan0.7
Theta-0.2949
Nilai Intrinsik-2.62
Volum10
Vega0.0389
Nilai Masa3.32
Buka Faedah585
Rho0.0024
Delta / Theta-0.9593
ICE Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolICE|20261016|157.50P
Delta-0.7339
Imp Vol0.2776
Bidaan2.4
Gamma0.103
Teoretikal2.55
Permintaan2.7
Theta-0.2553
Nilai Intrinsik2.62
Volum0
Vega0.0378
Nilai Masa-1.02
Buka Faedah28
Rho-0.0052
Delta / Theta2.8748
|
| 0.21 |
-66.13% |
0.15 |
0.3 |
3 |
160.00 |
0 |
0% |
3.9 |
5.5 |
0 |
ICE Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: -66.13%
SimbolICE|20261016|160.00C
Delta0.1216
Imp Vol0.3293
Bidaan0.15
Gamma0.0533
Teoretikal0.23
Permintaan0.3
Theta-0.1925
Nilai Intrinsik-5.12
Volum3
Vega0.0232
Nilai Masa5.33
Buka Faedah417
Rho0.001
Delta / Theta-0.6315
ICE Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261016|160.00P
Delta-0.9015
Imp Vol0.3004
Bidaan3.9
Gamma0.0564
Teoretikal4.7
Permintaan5.5
Theta-0.1426
Nilai Intrinsik5.12
Volum0
Vega0.0199
Nilai Masa-5.12
Buka Faedah170
Rho-0.0054
Delta / Theta6.3199
|