| 0 |
0% |
70.6 |
74.1 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|70.00C
Delta0.9992
Imp Vol3.146
Bidaan70.6
Gamma0.0001
Teoretikal72.54
Permintaan74.1
Theta-0.0232
Nilai Intrinsik72.53
Volum0
Vega0.0003
Nilai Masa-72.53
Buka Faedah0
Rho0.0036
Delta / Theta-43.0191
ICE Jual 70.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|70.00P
Delta-0.0021
Imp Vol3.5204
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0623
Nilai Intrinsik-72.53
Volum0
Vega0.0007
Nilai Masa72.53
Buka Faedah0
Rho0
Delta / Theta0.0342
|
| 0 |
0% |
65.6 |
69.1 |
0 |
75.00 |
0.05 |
-68.75% |
0 |
2.15 |
1 |
ICE Beli 75.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|75.00C
Delta0.9992
Imp Vol2.8236
Bidaan65.6
Gamma0.0001
Teoretikal67.54
Permintaan69.1
Theta-0.021
Nilai Intrinsik67.53
Volum0
Vega0.0003
Nilai Masa-67.53
Buka Faedah0
Rho0.0041
Delta / Theta-47.5639
ICE Jual 75.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolICE|20260724|75.00P
Delta-0.0388
Imp Vol5.5667
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2346
Nilai Intrinsik-67.53
Volum1
Vega0.0089
Nilai Masa67.58
Buka Faedah3
Rho-0.0003
Delta / Theta0.0314
|
| 0 |
0% |
60.6 |
64.1 |
0 |
80.00 |
0 |
0% |
0 |
0.15 |
0 |
ICE Beli 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|80.00C
Delta0.9992
Imp Vol2.52
Bidaan60.6
Gamma0.0001
Teoretikal62.54
Permintaan64.1
Theta-0.0187
Nilai Intrinsik62.53
Volum0
Vega0.0003
Nilai Masa-62.53
Buka Faedah0
Rho0.0044
Delta / Theta-53.3393
ICE Jual 80.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|80.00P
Delta-0.0062
Imp Vol3.281
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.1519
Nilai Intrinsik-62.53
Volum0
Vega0.0019
Nilai Masa62.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0409
|
|
142.53 |
Harga @ Jul. 22, 2026 20:55 GMT |
| 0 |
0% |
1.25 |
1.55 |
0 |
143.00 |
0 |
0% |
1.65 |
1.9 |
0 |
ICE Beli 143.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|143.00C
Delta0.4611
Imp Vol0.3835
Bidaan1.25
Gamma0.0981
Teoretikal1.4
Permintaan1.55
Theta-0.4053
Nilai Intrinsik-0.47
Volum0
Vega0.0419
Nilai Masa0.47
Buka Faedah9
Rho0.0035
Delta / Theta-1.1376
ICE Jual 143.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|143.00P
Delta-0.5418
Imp Vol0.3646
Bidaan1.65
Gamma0.1032
Teoretikal1.78
Permintaan1.9
Theta-0.3773
Nilai Intrinsik0.47
Volum0
Vega0.0419
Nilai Masa-0.47
Buka Faedah1
Rho-0.0038
Delta / Theta1.4359
|
| 0.99 |
120% |
0.8 |
1.15 |
7 |
144.00 |
0 |
0% |
2.3 |
2.5 |
0 |
ICE Beli 144.00
Tamat: Jul. 24, 2026
Akhir: 0.99
Prbhn.: 120%
SimbolICE|20260724|144.00C
Delta0.3636
Imp Vol0.3776
Bidaan0.8
Gamma0.0942
Teoretikal0.97
Permintaan1.15
Theta-0.3769
Nilai Intrinsik-1.47
Volum7
Vega0.0396
Nilai Masa2.46
Buka Faedah33
Rho0.0028
Delta / Theta-0.9647
ICE Jual 144.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|144.00P
Delta-0.6396
Imp Vol0.3702
Bidaan2.3
Gamma0.0959
Teoretikal2.4
Permintaan2.5
Theta-0.3606
Nilai Intrinsik1.47
Volum0
Vega0.0395
Nilai Masa-1.47
Buka Faedah1
Rho-0.0044
Delta / Theta1.774
|
| 0.95 |
111.11% |
0.55 |
0.75 |
2 |
145.00 |
0 |
0% |
3 |
3.2 |
0 |
ICE Beli 145.00
Tamat: Jul. 24, 2026
Akhir: 0.95
Prbhn.: 111.11%
SimbolICE|20260724|145.00C
Delta0.2728
Imp Vol0.373
Bidaan0.55
Gamma0.0845
Teoretikal0.65
Permintaan0.75
Theta-0.3292
Nilai Intrinsik-2.47
Volum2
Vega0.0351
Nilai Masa3.42
Buka Faedah75
Rho0.0021
Delta / Theta-0.8287
ICE Jual 145.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260724|145.00P
Delta-0.7284
Imp Vol0.3717
Bidaan3
Gamma0.0847
Teoretikal3.1
Permintaan3.2
Theta-0.3196
Nilai Intrinsik2.47
Volum0
Vega0.035
Nilai Masa-2.47
Buka Faedah2
Rho-0.0048
Delta / Theta2.2789
|