| 0 |
0% |
49.9 |
53.1 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
ICE Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|105.00C
Delta0.9668
Imp Vol1.6589
Bidaan49.9
Gamma0.0021
Teoretikal51.5
Permintaan53.1
Theta-0.1926
Nilai Intrinsik50.9
Volum0
Vega0.0159
Nilai Masa-50.9
Buka Faedah0
Rho0.019
Delta / Theta-5.0196
ICE Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|105.00P
Delta-0.0268
Imp Vol1.5704
Bidaan0
Gamma0.0018
Teoretikal0.37
Permintaan0.75
Theta-0.1498
Nilai Intrinsik-50.9
Volum0
Vega0.0134
Nilai Masa50.9
Buka Faedah0
Rho-0.0008
Delta / Theta0.1789
|
| 0 |
0% |
44.9 |
48.2 |
0 |
110.00 |
0 |
0% |
0 |
0.15 |
0 |
ICE Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|110.00C
Delta0.9611
Imp Vol1.5192
Bidaan44.9
Gamma0.0026
Teoretikal46.55
Permintaan48.2
Theta-0.2012
Nilai Intrinsik45.9
Volum0
Vega0.0181
Nilai Masa-45.9
Buka Faedah0
Rho0.0198
Delta / Theta-4.7777
ICE Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|110.00P
Delta-0.009
Imp Vol1.1016
Bidaan0
Gamma0.001
Teoretikal0.08
Permintaan0.15
Theta-0.0411
Nilai Intrinsik-45.9
Volum0
Vega0.0052
Nilai Masa45.9
Buka Faedah0
Rho-0.0003
Delta / Theta0.2182
|
| 0 |
0% |
39.9 |
42.6 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
ICE Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|115.00C
Delta0.9752
Imp Vol1.1678
Bidaan39.9
Gamma0.0023
Teoretikal41.25
Permintaan42.6
Theta-0.1093
Nilai Intrinsik40.9
Volum0
Vega0.0124
Nilai Masa-40.9
Buka Faedah0
Rho0.0213
Delta / Theta-8.9227
ICE Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|115.00P
Delta-0.033
Imp Vol1.2579
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.1425
Nilai Intrinsik-40.9
Volum0
Vega0.0159
Nilai Masa40.9
Buka Faedah0
Rho-0.001
Delta / Theta0.2315
|
|
155.9 |
Harga @ Mei 08, 2026 19:54 GMT |
| 1.55 |
0% |
1.35 |
1.8 |
3 |
157.50 |
2.4 |
0% |
2.6 |
3.1 |
6 |
ICE Beli 157.50
Tamat: Mei 15, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolICE|20260515|157.50C
Delta0.4021
Imp Vol0.255
Bidaan1.35
Gamma0.0702
Teoretikal1.55
Permintaan1.8
Theta-0.156
Nilai Intrinsik-1.6
Volum3
Vega0.0835
Nilai Masa3.15
Buka Faedah70
Rho0.0117
Delta / Theta-2.5779
ICE Jual 157.50
Tamat: Mei 15, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolICE|20260515|157.50P
Delta-0.609
Imp Vol0.2341
Bidaan2.6
Gamma0.0762
Teoretikal2.85
Permintaan3.1
Theta-0.1333
Nilai Intrinsik1.6
Volum6
Vega0.0829
Nilai Masa0.8
Buka Faedah247
Rho-0.0157
Delta / Theta4.5693
|
| 0.77 |
2.67% |
0.6 |
0.9 |
718 |
160.00 |
4 |
-38.56% |
4.4 |
4.8 |
5 |
ICE Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0.77
Prbhn.: 2.67%
SimbolICE|20260515|160.00C
Delta0.2423
Imp Vol0.2533
Bidaan0.6
Gamma0.0571
Teoretikal0.77
Permintaan0.9
Theta-0.1244
Nilai Intrinsik-4.1
Volum718
Vega0.0675
Nilai Masa4.87
Buka Faedah73
Rho0.0071
Delta / Theta-1.9476
ICE Jual 160.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: -38.56%
SimbolICE|20260515|160.00P
Delta-0.7819
Imp Vol0.2308
Bidaan4.4
Gamma0.0596
Teoretikal4.6
Permintaan4.8
Theta-0.0985
Nilai Intrinsik4.1
Volum5
Vega0.0635
Nilai Masa-0.1
Buka Faedah69
Rho-0.0183
Delta / Theta7.9337
|
| 0.2 |
0% |
0.2 |
0.45 |
103 |
162.50 |
0 |
0% |
5.7 |
7 |
0 |
ICE Beli 162.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolICE|20260515|162.50C
Delta0.0921
Imp Vol0.2184
Bidaan0.2
Gamma0.035
Teoretikal0.2
Permintaan0.45
Theta-0.0566
Nilai Intrinsik-6.6
Volum103
Vega0.0357
Nilai Masa6.8
Buka Faedah36
Rho0.0027
Delta / Theta-1.6283
ICE Jual 162.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260515|162.50P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.6
Volum0
Vega0
Nilai Masa-6.6
Buka Faedah1
Rho0
Delta / Theta0
|