| 0 |
0% |
75.4 |
79.3 |
0 |
80.00 |
0.15 |
0% |
0 |
0.25 |
0 |
ICE Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|80.00C
Delta0.9912
Imp Vol1.9271
Bidaan75.4
Gamma0.0005
Teoretikal77.35
Permintaan79.3
Theta-0.0641
Nilai Intrinsik76.98
Volum0
Vega0.0057
Nilai Masa-76.98
Buka Faedah0
Rho0.0191
Delta / Theta-15.4739
ICE Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICE|20260320|80.00P
Delta-0.0126
Imp Vol2.0736
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.25
Theta-0.0925
Nilai Intrinsik-76.98
Volum0
Vega0.008
Nilai Masa77.13
Buka Faedah3
Rho-0.0005
Delta / Theta0.1362
|
| 0 |
0% |
70.4 |
74.5 |
0 |
85.00 |
0.49 |
0% |
0 |
0.35 |
0 |
ICE Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|85.00C
Delta0.9862
Imp Vol1.8995
Bidaan70.4
Gamma0.0007
Teoretikal72.45
Permintaan74.5
Theta-0.0931
Nilai Intrinsik71.98
Volum0
Vega0.0085
Nilai Masa-71.98
Buka Faedah0
Rho0.0202
Delta / Theta-10.5935
ICE Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolICE|20260320|85.00P
Delta-0.0175
Imp Vol2.0089
Bidaan0
Gamma0.0009
Teoretikal0.35
Permintaan0.35
Theta-0.1189
Nilai Intrinsik-71.98
Volum0
Vega0.0107
Nilai Masa72.47
Buka Faedah2
Rho-0.0007
Delta / Theta0.1472
|
| 0 |
0% |
65.4 |
69.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00C
Delta0.9852
Imp Vol1.7359
Bidaan65.4
Gamma0.0009
Teoretikal67.45
Permintaan69.5
Theta-0.0911
Nilai Intrinsik66.98
Volum0
Vega0.0091
Nilai Masa-66.98
Buka Faedah0
Rho0.0215
Delta / Theta-10.8188
ICE Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260320|90.00P
Delta-0.0627
Imp Vol2.6895
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.4536
Nilai Intrinsik-66.98
Volum0
Vega0.0304
Nilai Masa66.98
Buka Faedah0
Rho-0.0027
Delta / Theta0.1381
|
|
156.98 |
Harga @ Mac 11, 2026 19:54 GMT |
| 1.45 |
-61.84% |
1.3 |
1.85 |
59 |
160.00 |
6 |
87.5% |
4.4 |
5 |
5 |
ICE Beli 160.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: -61.84%
SimbolICE|20260320|160.00C
Delta0.3445
Imp Vol0.2607
Bidaan1.3
Gamma0.0572
Teoretikal1.45
Permintaan1.85
Theta-0.1351
Nilai Intrinsik-3.02
Volum59
Vega0.0909
Nilai Masa4.47
Buka Faedah1,130
Rho0.013
Delta / Theta-2.5504
ICE Jual 160.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 87.5%
SimbolICE|20260320|160.00P
Delta-0.6275
Imp Vol0.3163
Bidaan4.4
Gamma0.0486
Teoretikal4.7
Permintaan5
Theta-0.1581
Nilai Intrinsik3.02
Volum5
Vega0.0933
Nilai Masa2.98
Buka Faedah281
Rho-0.0212
Delta / Theta3.968
|
| 0.4 |
-65.22% |
0.25 |
0.55 |
66 |
165.00 |
3.46 |
0% |
8.1 |
9.6 |
0 |
ICE Beli 165.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -65.22%
SimbolICE|20260320|165.00C
Delta0.1263
Imp Vol0.2624
Bidaan0.25
Gamma0.032
Teoretikal0.4
Permintaan0.55
Theta-0.0759
Nilai Intrinsik-8.02
Volum66
Vega0.0512
Nilai Masa8.42
Buka Faedah1,980
Rho0.0048
Delta / Theta-1.6644
ICE Jual 165.00
Tamat: Mac 20, 2026
Akhir: 3.46
Prbhn.: 0%
SimbolICE|20260320|165.00P
Delta-0.7858
Imp Vol0.375
Bidaan8.1
Gamma0.0317
Teoretikal8.85
Permintaan9.6
Theta-0.1428
Nilai Intrinsik8.02
Volum0
Vega0.0718
Nilai Masa-4.56
Buka Faedah784
Rho-0.0247
Delta / Theta5.5018
|
| 0.1 |
-60% |
0.05 |
0.2 |
42 |
170.00 |
5.3 |
0% |
12.4 |
14.6 |
0 |
ICE Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolICE|20260320|170.00C
Delta0.0374
Imp Vol0.2749
Bidaan0.05
Gamma0.012
Teoretikal0.1
Permintaan0.2
Theta-0.0312
Nilai Intrinsik-13.02
Volum42
Vega0.0201
Nilai Masa13.12
Buka Faedah2,754
Rho0.0014
Delta / Theta-1.2012
ICE Jual 170.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolICE|20260320|170.00P
Delta-0.8622
Imp Vol0.4442
Bidaan12.4
Gamma0.0203
Teoretikal13.5
Permintaan14.6
Theta-0.1265
Nilai Intrinsik13.02
Volum0
Vega0.0542
Nilai Masa-7.72
Buka Faedah245
Rho-0.0259
Delta / Theta6.8134
|