| 93.58 |
0% |
91.7 |
95.6 |
1 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Nov. 06, 2026
Akhir: 93.58
Prbhn.: 0%
SimbolICE|20261106|80.00C
Delta0.9994
Imp Vol4.7487
Bidaan91.7
Gamma0
Teoretikal93.98
Permintaan95.6
Theta-0.0469
Nilai Intrinsik94.63
Volum1
Vega0.0002
Nilai Masa-1.05
Buka Faedah0
Rho0.0022
Delta / Theta-21.2921
ICE Jual 80.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|80.00P
Delta-0.0017
Imp Vol5.3048
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1294
Nilai Intrinsik-94.63
Volum0
Vega0.0005
Nilai Masa94.63
Buka Faedah0
Rho0
Delta / Theta0.0128
|
| 88.63 |
0% |
86.7 |
90.6 |
1 |
85.00 |
0 |
0% |
0 |
3.4 |
0 |
ICE Beli 85.00
Tamat: Nov. 06, 2026
Akhir: 88.63
Prbhn.: 0%
SimbolICE|20261106|85.00C
Delta0.9994
Imp Vol4.3684
Bidaan86.7
Gamma0.0001
Teoretikal88.98
Permintaan90.6
Theta-0.0443
Nilai Intrinsik89.63
Volum1
Vega0.0002
Nilai Masa-1
Buka Faedah0
Rho0.0023
Delta / Theta-22.5431
ICE Jual 85.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|85.00P
Delta-0.0415
Imp Vol9.1634
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-3.7054
Nilai Intrinsik-89.63
Volum0
Vega0.0081
Nilai Masa89.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0112
|
| 83.18 |
0% |
82.5 |
85.7 |
0 |
90.00 |
0 |
0% |
0 |
3.4 |
0 |
ICE Beli 90.00
Tamat: Nov. 06, 2026
Akhir: 83.18
Prbhn.: 0%
SimbolICE|20261106|90.00C
Delta0.9929
Imp Vol5.4509
Bidaan82.5
Gamma0.0004
Teoretikal84.1
Permintaan85.7
Theta-0.4932
Nilai Intrinsik84.63
Volum0
Vega0.0018
Nilai Masa-1.45
Buka Faedah1
Rho0.0024
Delta / Theta-2.0131
ICE Jual 90.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|90.00P
Delta-0.0446
Imp Vol8.5328
Bidaan0
Gamma0.0012
Teoretikal1.7
Permintaan3.4
Theta-3.6583
Nilai Intrinsik-84.63
Volum0
Vega0.0086
Nilai Masa84.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0122
|
|
174.63 |
Harga @ Nov. 05, 2026 20:24 GMT |
| 0.75 |
-50% |
0.5 |
0.9 |
3 |
175.00 |
0 |
0% |
1 |
2.7 |
0 |
ICE Beli 175.00
Tamat: Nov. 06, 2026
Akhir: 0.75
Prbhn.: -50%
SimbolICE|20261106|175.00C
Delta0.3636
Imp Vol0.3121
Bidaan0.5
Gamma0.1321
Teoretikal0.7
Permintaan0.9
Theta-0.5379
Nilai Intrinsik-0.37
Volum3
Vega0.0342
Nilai Masa1.12
Buka Faedah60
Rho0.0017
Delta / Theta-0.6759
ICE Jual 175.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|175.00P
Delta-0.6216
Imp Vol0.3504
Bidaan1
Gamma0.1193
Teoretikal1.85
Permintaan2.7
Theta-0.5995
Nilai Intrinsik0.37
Volum0
Vega0.0346
Nilai Masa-0.37
Buka Faedah3
Rho-0.0026
Delta / Theta1.0369
|
| 1 |
122.22% |
0.15 |
1 |
1 |
177.50 |
0 |
0% |
2.95 |
4.9 |
0 |
ICE Beli 177.50
Tamat: Nov. 06, 2026
Akhir: 1
Prbhn.: 122.22%
SimbolICE|20261106|177.50C
Delta0.2239
Imp Vol0.4953
Bidaan0.15
Gamma0.0663
Teoretikal0.57
Permintaan1
Theta-0.6771
Nilai Intrinsik-2.87
Volum1
Vega0.0272
Nilai Masa3.87
Buka Faedah70
Rho0.0011
Delta / Theta-0.3306
ICE Jual 177.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|177.50P
Delta-0.8103
Imp Vol0.4305
Bidaan2.95
Gamma0.0693
Teoretikal3.93
Permintaan4.9
Theta-0.5226
Nilai Intrinsik2.87
Volum0
Vega0.0247
Nilai Masa-2.87
Buka Faedah0
Rho-0.0031
Delta / Theta1.5505
|
| 0.45 |
0% |
0 |
0.35 |
1 |
180.00 |
0 |
0% |
5.4 |
7.3 |
0 |
ICE Beli 180.00
Tamat: Nov. 06, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolICE|20261106|180.00C
Delta0.0882
Imp Vol0.4762
Bidaan0
Gamma0.0369
Teoretikal0.17
Permintaan0.35
Theta-0.3481
Nilai Intrinsik-5.37
Volum1
Vega0.0146
Nilai Masa5.82
Buka Faedah26
Rho0.0004
Delta / Theta-0.2535
ICE Jual 180.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20261106|180.00P
Delta-0.8709
Imp Vol0.568
Bidaan5.4
Gamma0.0408
Teoretikal6.35
Permintaan7.3
Theta-0.5351
Nilai Intrinsik5.37
Volum0
Vega0.0192
Nilai Masa-5.37
Buka Faedah0
Rho-0.0033
Delta / Theta1.6276
|