0 |
0% |
51.5 |
55.5 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|80.00C
Delta0.9353
Imp Vol2.3479
Bidaan51.5
Gamma0.0024
Teoretikal55.5
Permintaan55.5
Theta-0.3325
Nilai Intrinsik53.75
Volum0
Vega0.0278
Nilai Masa-53.75
Buka Faedah0
Rho0.019
Delta / Theta-2.8132
ICE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-53.75
Volum0
Vega0
Nilai Masa53.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
51 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|85.00C
Delta0.9179
Imp Vol2.2777
Bidaan46.5
Gamma0.003
Teoretikal51
Permintaan51
Theta-0.3868
Nilai Intrinsik48.75
Volum0
Vega0.0334
Nilai Masa-48.75
Buka Faedah0
Rho0.0197
Delta / Theta-2.373
ICE Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.75
Volum0
Vega0
Nilai Masa48.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
45.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|90.00C
Delta0.9743
Imp Vol1.2988
Bidaan42.6
Gamma0.0021
Teoretikal44.1
Permintaan45.6
Theta-0.0927
Nilai Intrinsik43.75
Volum0
Vega0.0131
Nilai Masa-43.75
Buka Faedah0
Rho0.0236
Delta / Theta-10.5054
ICE Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICE|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.75
Volum0
Vega0
Nilai Masa43.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
133.75 |
Harga @ Mei 07, 2024 20:55 GMT |
0.95 |
171.43% |
0.9 |
1.1 |
107 |
135.00 |
2.15 |
0% |
1.95 |
2.2 |
2 |
ICE Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 171.43%
SimbolICE|20240517|135.00C
Delta0.3824
Imp Vol0.1631
Bidaan0.9
Gamma0.1056
Teoretikal0.95
Permintaan1.1
Theta-0.0743
Nilai Intrinsik-1.25
Volum107
Vega0.0844
Nilai Masa2.2
Buka Faedah2,985
Rho0.0138
Delta / Theta-5.1459
ICE Jual 135.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolICE|20240517|135.00P
Delta-0.6188
Imp Vol0.1692
Bidaan1.95
Gamma0.103
Teoretikal2.15
Permintaan2.2
Theta-0.0638
Nilai Intrinsik1.25
Volum2
Vega0.0841
Nilai Masa0.9
Buka Faedah394
Rho-0.0182
Delta / Theta9.694
|
0.1 |
0% |
0.05 |
0.1 |
248 |
140.00 |
9.5 |
0% |
4.6 |
8.4 |
0 |
ICE Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolICE|20240517|140.00C
Delta0.061
Imp Vol0.1734
Bidaan0.05
Gamma0.0314
Teoretikal0.1
Permintaan0.1
Theta-0.024
Nilai Intrinsik-6.25
Volum248
Vega0.0267
Nilai Masa6.35
Buka Faedah6,465
Rho0.0022
Delta / Theta-2.5376
ICE Jual 140.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolICE|20240517|140.00P
Delta-0.881
Imp Vol0.235
Bidaan4.6
Gamma0.0394
Teoretikal6.5
Permintaan8.4
Theta-0.0432
Nilai Intrinsik6.25
Volum0
Vega0.0434
Nilai Masa3.25
Buka Faedah33
Rho-0.0195
Delta / Theta20.4182
|
0.03 |
-66.67% |
0 |
0.1 |
220 |
145.00 |
11.6 |
0% |
9.6 |
13.4 |
0 |
ICE Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolICE|20240517|145.00C
Delta0.0169
Imp Vol0.2254
Bidaan0
Gamma0.0084
Teoretikal0.03
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-11.25
Volum220
Vega0.0093
Nilai Masa11.28
Buka Faedah355
Rho0.0006
Delta / Theta-1.5781
ICE Jual 145.00
Tamat: Mei 17, 2024
Akhir: 11.6
Prbhn.: 0%
SimbolICE|20240517|145.00P
Delta-0.9155
Imp Vol0.3551
Bidaan9.6
Gamma0.0203
Teoretikal11.5
Permintaan13.4
Theta-0.052
Nilai Intrinsik11.25
Volum0
Vega0.0338
Nilai Masa0.35
Buka Faedah0
Rho-0.0197
Delta / Theta17.6087
|