| 0 |
0% |
63.3 |
67.5 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|75.00C
Delta0.9953
Imp Vol3.4231
Bidaan63.3
Gamma0.0004
Teoretikal65.4
Permintaan67.5
Theta-0.1228
Nilai Intrinsik65.34
Volum0
Vega0.0014
Nilai Masa-65.34
Buka Faedah0
Rho0.004
Delta / Theta-8.1065
ICE Jual 75.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|75.00P
Delta-0.0024
Imp Vol3.1331
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0613
Nilai Intrinsik-65.34
Volum0
Vega0.0008
Nilai Masa65.34
Buka Faedah0
Rho0
Delta / Theta0.0395
|
| 0 |
0% |
58.3 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|80.00C
Delta0.9992
Imp Vol2.4594
Bidaan58.3
Gamma0.0001
Teoretikal60.35
Permintaan62.4
Theta-0.0187
Nilai Intrinsik60.34
Volum0
Vega0.0003
Nilai Masa-60.34
Buka Faedah0
Rho0.0044
Delta / Theta-53.5579
ICE Jual 80.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|80.00P
Delta-0.0027
Imp Vol2.8322
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0606
Nilai Intrinsik-60.34
Volum0
Vega0.0009
Nilai Masa60.34
Buka Faedah0
Rho0
Delta / Theta0.0441
|
| 0 |
0% |
53.4 |
57.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|85.00C
Delta0.9875
Imp Vol3.1868
Bidaan53.4
Gamma0.001
Teoretikal55.5
Permintaan57.6
Theta-0.2691
Nilai Intrinsik55.34
Volum0
Vega0.0033
Nilai Masa-55.34
Buka Faedah0
Rho0.0045
Delta / Theta-3.6695
ICE Jual 85.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260612|85.00P
Delta-0.0482
Imp Vol4.5316
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-1.1777
Nilai Intrinsik-55.34
Volum0
Vega0.0104
Nilai Masa55.34
Buka Faedah0
Rho-0.0004
Delta / Theta0.0409
|
|
140.34 |
Harga @ Jun. 10, 2026 20:55 GMT |
| 2.55 |
0% |
1.1 |
1.6 |
0 |
141.00 |
1.85 |
37.04% |
1.5 |
2.15 |
1 |
ICE Beli 141.00
Tamat: Jun. 12, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolICE|20260612|141.00C
Delta0.444
Imp Vol0.3977
Bidaan1.1
Gamma0.0956
Teoretikal1.35
Permintaan1.6
Theta-0.4115
Nilai Intrinsik-0.66
Volum0
Vega0.041
Nilai Masa3.21
Buka Faedah10
Rho0.0033
Delta / Theta-1.0791
ICE Jual 141.00
Tamat: Jun. 12, 2026
Akhir: 1.85
Prbhn.: 37.04%
SimbolICE|20260612|141.00P
Delta-0.564
Imp Vol0.3563
Bidaan1.5
Gamma0.1065
Teoretikal1.83
Permintaan2.15
Theta-0.3602
Nilai Intrinsik0.66
Volum1
Vega0.0409
Nilai Masa1.19
Buka Faedah13
Rho-0.0038
Delta / Theta1.566
|
| 1.75 |
0% |
0.7 |
1.15 |
0 |
142.00 |
1.8 |
0% |
2 |
2.85 |
0 |
ICE Beli 142.00
Tamat: Jun. 12, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolICE|20260612|142.00C
Delta0.3477
Imp Vol0.3876
Bidaan0.7
Gamma0.0918
Teoretikal0.93
Permintaan1.15
Theta-0.3747
Nilai Intrinsik-1.66
Volum0
Vega0.0384
Nilai Masa3.41
Buka Faedah740
Rho0.0026
Delta / Theta-0.928
ICE Jual 142.00
Tamat: Jun. 12, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolICE|20260612|142.00P
Delta-0.6694
Imp Vol0.3495
Bidaan2
Gamma0.0999
Teoretikal2.43
Permintaan2.85
Theta-0.324
Nilai Intrinsik1.66
Volum0
Vega0.0376
Nilai Masa0.14
Buka Faedah37
Rho-0.0045
Delta / Theta2.0663
|
| 0.65 |
-48% |
0.4 |
0.75 |
4 |
143.00 |
2.6 |
0% |
2.65 |
3.7 |
0 |
ICE Beli 143.00
Tamat: Jun. 12, 2026
Akhir: 0.65
Prbhn.: -48%
SimbolICE|20260612|143.00C
Delta0.2527
Imp Vol0.3709
Bidaan0.4
Gamma0.0829
Teoretikal0.58
Permintaan0.75
Theta-0.3099
Nilai Intrinsik-2.66
Volum4
Vega0.0332
Nilai Masa3.31
Buka Faedah48
Rho0.0019
Delta / Theta-0.8155
ICE Jual 143.00
Tamat: Jun. 12, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolICE|20260612|143.00P
Delta-0.7563
Imp Vol0.3572
Bidaan2.65
Gamma0.0846
Teoretikal3.18
Permintaan3.7
Theta-0.2853
Nilai Intrinsik2.66
Volum0
Vega0.0326
Nilai Masa-0.06
Buka Faedah7
Rho-0.0049
Delta / Theta2.6508
|