| 0 |
0% |
79.5 |
81.4 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
ICE Beli 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|70.00C
Delta0.9993
Imp Vol2.6994
Bidaan79.5
Gamma0.0001
Teoretikal80.59
Permintaan81.4
Theta-0.0138
Nilai Intrinsik80.73
Volum0
Vega0.0003
Nilai Masa-80.73
Buka Faedah0
Rho0.0054
Delta / Theta-72.4776
ICE Jual 70.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|70.00P
Delta-0.0019
Imp Vol3.0658
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0421
Nilai Intrinsik-80.73
Volum0
Vega0.0008
Nilai Masa80.73
Buka Faedah0
Rho0
Delta / Theta0.045
|
| 0 |
0% |
74.6 |
76.4 |
0 |
75.00 |
0.1 |
-33.33% |
0 |
0.05 |
2 |
ICE Beli 75.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|75.00C
Delta0.9994
Imp Vol2.4154
Bidaan74.6
Gamma0.0001
Teoretikal75.59
Permintaan76.4
Theta-0.0115
Nilai Intrinsik75.73
Volum0
Vega0.0002
Nilai Masa-75.73
Buka Faedah0
Rho0.0061
Delta / Theta-86.5424
ICE Jual 75.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolICE|20260814|75.00P
Delta-0.0021
Imp Vol2.8059
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0418
Nilai Intrinsik-75.73
Volum2
Vega0.0009
Nilai Masa75.83
Buka Faedah2
Rho0
Delta / Theta0.0496
|
| 0 |
0% |
69.6 |
71.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 80.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|80.00C
Delta0.9899
Imp Vol3.1995
Bidaan69.6
Gamma0.0006
Teoretikal70.75
Permintaan71.9
Theta-0.1965
Nilai Intrinsik70.73
Volum0
Vega0.0036
Nilai Masa-70.73
Buka Faedah0
Rho0.0063
Delta / Theta-5.0366
ICE Jual 80.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|80.00P
Delta-0.038
Imp Vol4.4342
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.8329
Nilai Intrinsik-70.73
Volum0
Vega0.0113
Nilai Masa70.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.0456
|
|
150.73 |
Harga @ Ogos 11, 2026 19:54 GMT |
| 1.04 |
0% |
0.7 |
1.2 |
3 |
152.50 |
0 |
0% |
2.1 |
3.3 |
0 |
ICE Beli 152.50
Tamat: Ogos 14, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolICE|20260814|152.50C
Delta0.3369
Imp Vol0.3165
Bidaan0.7
Gamma0.0845
Teoretikal0.95
Permintaan1.2
Theta-0.2659
Nilai Intrinsik-1.77
Volum3
Vega0.0498
Nilai Masa2.81
Buka Faedah584
Rho0.0041
Delta / Theta-1.2669
ICE Jual 152.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|152.50P
Delta-0.6804
Imp Vol0.2872
Bidaan2.1
Gamma0.0914
Teoretikal2.7
Permintaan3.3
Theta-0.228
Nilai Intrinsik1.77
Volum0
Vega0.0488
Nilai Masa-1.77
Buka Faedah30
Rho-0.0072
Delta / Theta2.9845
|
| 0.42 |
-40% |
0.25 |
0.55 |
2 |
155.00 |
0 |
0% |
3.9 |
5.5 |
0 |
ICE Beli 155.00
Tamat: Ogos 14, 2026
Akhir: 0.42
Prbhn.: -40%
SimbolICE|20260814|155.00C
Delta0.1699
Imp Vol0.3271
Bidaan0.25
Gamma0.0566
Teoretikal0.4
Permintaan0.55
Theta-0.1898
Nilai Intrinsik-4.27
Volum2
Vega0.0345
Nilai Masa4.69
Buka Faedah276
Rho0.0021
Delta / Theta-0.8951
ICE Jual 155.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|155.00P
Delta-0.8549
Imp Vol0.2978
Bidaan3.9
Gamma0.0564
Teoretikal4.7
Permintaan5.5
Theta-0.1482
Nilai Intrinsik4.27
Volum0
Vega0.0311
Nilai Masa-4.27
Buka Faedah47
Rho-0.008
Delta / Theta5.7683
|
| 0.15 |
0% |
0.05 |
0.2 |
3 |
157.50 |
0 |
0% |
6.2 |
7.8 |
0 |
ICE Beli 157.50
Tamat: Ogos 14, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolICE|20260814|157.50C
Delta0.0654
Imp Vol0.3236
Bidaan0.05
Gamma0.0288
Teoretikal0.13
Permintaan0.2
Theta-0.0944
Nilai Intrinsik-6.77
Volum3
Vega0.0174
Nilai Masa6.92
Buka Faedah17
Rho0.0008
Delta / Theta-0.6929
ICE Jual 157.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260814|157.50P
Delta-0.9461
Imp Vol0.3084
Bidaan6.2
Gamma0.0308
Teoretikal7
Permintaan7.8
Theta-0.071
Nilai Intrinsik6.77
Volum0
Vega0.0148
Nilai Masa-6.77
Buka Faedah7
Rho-0.0069
Delta / Theta13.3294
|