| 0 |
0% |
62.2 |
66.4 |
0 |
105.00 |
0 |
0% |
0 |
0.25 |
0 |
ICE Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|105.00C
Delta0.9843
Imp Vol1.2351
Bidaan62.2
Gamma0.001
Teoretikal64.3
Permintaan66.4
Theta-0.0634
Nilai Intrinsik64
Volum0
Vega0.0123
Nilai Masa-64
Buka Faedah0
Rho0.0363
Delta / Theta-15.5247
ICE Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|105.00P
Delta-0.0162
Imp Vol1.2493
Bidaan0
Gamma0.001
Teoretikal0.25
Permintaan0.25
Theta-0.0617
Nilai Intrinsik-64
Volum0
Vega0.0129
Nilai Masa64
Buka Faedah0
Rho-0.001
Delta / Theta0.262
|
| 0 |
0% |
57.2 |
60.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|110.00C
Delta0
Imp Vol0
Bidaan57.2
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik59
Volum0
Vega0
Nilai Masa-59
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|110.00P
Delta-0.0737
Imp Vol1.78
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.3039
Nilai Intrinsik-59
Volum0
Vega0.0445
Nilai Masa59
Buka Faedah0
Rho-0.0048
Delta / Theta0.2424
|
| 0 |
0% |
52.2 |
55.2 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ICE Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|115.00C
Delta0
Imp Vol0
Bidaan52.2
Gamma0
Teoretikal0
Permintaan55.2
Theta0
Nilai Intrinsik54
Volum0
Vega0
Nilai Masa-54
Buka Faedah0
Rho0
Delta / Theta0
ICE Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICE|20260220|115.00P
Delta-0.0799
Imp Vol1.6338
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.2966
Nilai Intrinsik-54
Volum0
Vega0.0474
Nilai Masa54
Buka Faedah0
Rho-0.0051
Delta / Theta0.2694
|
|
169 |
Harga @ Feb. 07, 2026 20:55 GMT |
| 2.4 |
-34.07% |
2.35 |
2.85 |
50 |
170.00 |
3.8 |
-5% |
3.1 |
4.2 |
17 |
ICE Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: -34.07%
SimbolICE|20260220|170.00C
Delta0.46
Imp Vol0.2199
Bidaan2.35
Gamma0.0566
Teoretikal2.4
Permintaan2.85
Theta-0.1121
Nilai Intrinsik-1
Volum50
Vega0.1265
Nilai Masa3.4
Buka Faedah258
Rho0.0268
Delta / Theta-4.1024
ICE Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: -5%
SimbolICE|20260220|170.00P
Delta-0.5321
Imp Vol0.2626
Bidaan3.1
Gamma0.0477
Teoretikal3.8
Permintaan4.2
Theta-0.1224
Nilai Intrinsik1
Volum17
Vega0.1267
Nilai Masa2.8
Buka Faedah441
Rho-0.0283
Delta / Theta4.3462
|
| 0.75 |
-31.82% |
0.7 |
0.9 |
30 |
175.00 |
15.2 |
0% |
6.2 |
8.2 |
0 |
ICE Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolICE|20260220|175.00C
Delta0.2024
Imp Vol0.2113
Bidaan0.7
Gamma0.0418
Teoretikal0.75
Permintaan0.9
Theta-0.0754
Nilai Intrinsik-6
Volum30
Vega0.0899
Nilai Masa6.75
Buka Faedah4,112
Rho0.0119
Delta / Theta-2.6864
ICE Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 0%
SimbolICE|20260220|175.00P
Delta-0.7416
Imp Vol0.2712
Bidaan6.2
Gamma0.0377
Teoretikal7.2
Permintaan8.2
Theta-0.1002
Nilai Intrinsik6
Volum0
Vega0.1029
Nilai Masa9.2
Buka Faedah29
Rho-0.0359
Delta / Theta7.4
|
| 0.24 |
-68% |
0.15 |
0.4 |
24 |
180.00 |
16.02 |
0% |
10.8 |
12.5 |
0 |
ICE Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: -68%
SimbolICE|20260220|180.00C
Delta0.0755
Imp Vol0.226
Bidaan0.15
Gamma0.0197
Teoretikal0.24
Permintaan0.4
Theta-0.0403
Nilai Intrinsik-11
Volum24
Vega0.0454
Nilai Masa11.24
Buka Faedah1,383
Rho0.0045
Delta / Theta-1.8732
ICE Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 16.02
Prbhn.: 0%
SimbolICE|20260220|180.00P
Delta-0.8506
Imp Vol0.3131
Bidaan10.8
Gamma0.0236
Teoretikal11.65
Permintaan12.5
Theta-0.0815
Nilai Intrinsik11
Volum0
Vega0.0738
Nilai Masa5.02
Buka Faedah0
Rho-0.0374
Delta / Theta10.4382
|