| 0 |
0% |
21.2 |
24.7 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260313|45.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan24.7
Theta0
Nilai Intrinsik23.39
Volum0
Vega0
Nilai Masa-23.39
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 45.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260313|45.00P
Delta-0.1197
Imp Vol5.8943
Bidaan0
Gamma0.0067
Teoretikal2.15
Permintaan2.15
Theta-1.4881
Nilai Intrinsik-23.39
Volum0
Vega0.0101
Nilai Masa23.39
Buka Faedah0
Rho-0.0005
Delta / Theta0.0805
|
| 0 |
0% |
16.6 |
19.3 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IBKR Beli 50.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260313|50.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik18.39
Volum0
Vega0
Nilai Masa-18.39
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260313|50.00P
Delta-0.0136
Imp Vol1.977
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0868
Nilai Intrinsik-18.39
Volum0
Vega0.0018
Nilai Masa18.44
Buka Faedah12
Rho-0.0001
Delta / Theta0.1564
|
| 0 |
0% |
12 |
14.2 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IBKR Beli 55.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260313|55.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.39
Volum0
Vega0
Nilai Masa-13.39
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 55.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260313|55.00P
Delta-0.0182
Imp Vol1.4401
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.05
Theta-0.0814
Nilai Intrinsik-13.39
Volum0
Vega0.0023
Nilai Masa13.44
Buka Faedah191
Rho-0.0001
Delta / Theta0.2239
|
|
68.39 |
Harga @ Mac 11, 2026 20:12 GMT |
| 0.65 |
-48% |
0.5 |
0.85 |
14 |
69.00 |
1.7 |
21.43% |
1.05 |
1.65 |
8 |
IBKR Beli 69.00
Tamat: Mac 13, 2026
Akhir: 0.65
Prbhn.: -48%
SimbolIBKR|20260313|69.00C
Delta0.3981
Imp Vol0.463
Bidaan0.5
Gamma0.1648
Teoretikal0.65
Permintaan0.85
Theta-0.2282
Nilai Intrinsik-0.61
Volum14
Vega0.0195
Nilai Masa1.26
Buka Faedah308
Rho0.0015
Delta / Theta-1.7444
IBKR Jual 69.00
Tamat: Mac 13, 2026
Akhir: 1.7
Prbhn.: 21.43%
SimbolIBKR|20260313|69.00P
Delta-0.5963
Imp Vol0.489
Bidaan1.05
Gamma0.1567
Teoretikal1.35
Permintaan1.65
Theta-0.2363
Nilai Intrinsik0.61
Volum8
Vega0.0196
Nilai Masa1.09
Buka Faedah131
Rho-0.002
Delta / Theta2.5232
|
| 0.4 |
-50% |
0.35 |
0.55 |
53 |
70.00 |
2.13 |
-29.93% |
1.95 |
2.45 |
7 |
IBKR Beli 70.00
Tamat: Mac 13, 2026
Akhir: 0.4
Prbhn.: -50%
SimbolIBKR|20260313|70.00C
Delta0.2654
Imp Vol0.4989
Bidaan0.35
Gamma0.1299
Teoretikal0.4
Permintaan0.55
Theta-0.2084
Nilai Intrinsik-1.61
Volum53
Vega0.0166
Nilai Masa2.01
Buka Faedah237
Rho0.001
Delta / Theta-1.2737
IBKR Jual 70.00
Tamat: Mac 13, 2026
Akhir: 2.13
Prbhn.: -29.93%
SimbolIBKR|20260313|70.00P
Delta-0.7157
Imp Vol0.5468
Bidaan1.95
Gamma0.1228
Teoretikal2.13
Permintaan2.45
Theta-0.2307
Nilai Intrinsik1.61
Volum7
Vega0.0172
Nilai Masa0.52
Buka Faedah82
Rho-0.0023
Delta / Theta3.1016
|
| 0.2 |
-60% |
0.1 |
0.25 |
28 |
71.00 |
2.63 |
0% |
2 |
4 |
0 |
IBKR Beli 71.00
Tamat: Mac 13, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolIBKR|20260313|71.00C
Delta0.1549
Imp Vol0.4967
Bidaan0.1
Gamma0.0948
Teoretikal0.2
Permintaan0.25
Theta-0.1506
Nilai Intrinsik-2.61
Volum28
Vega0.0121
Nilai Masa2.81
Buka Faedah137
Rho0.0006
Delta / Theta-1.0291
IBKR Jual 71.00
Tamat: Mac 13, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolIBKR|20260313|71.00P
Delta-0.7944
Imp Vol0.6097
Bidaan2
Gamma0.0925
Teoretikal3
Permintaan4
Theta-0.2154
Nilai Intrinsik2.61
Volum0
Vega0.0144
Nilai Masa0.02
Buka Faedah19
Rho-0.0025
Delta / Theta3.6875
|