| 0 |
0% |
37.4 |
40 |
0 |
45.00 |
0.04 |
0% |
0 |
0.2 |
5 |
IBKR Beli 45.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260522|45.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan40
Theta0
Nilai Intrinsik39.42
Volum0
Vega0
Nilai Masa-39.42
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 45.00
Tamat: Mei 22, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIBKR|20260522|45.00P
Delta-0.0053
Imp Vol2.8491
Bidaan0
Gamma0.0007
Teoretikal0.04
Permintaan0.2
Theta-0.0555
Nilai Intrinsik-39.42
Volum5
Vega0.0012
Nilai Masa39.46
Buka Faedah12
Rho0
Delta / Theta0.0962
|
| 0 |
0% |
32.5 |
35 |
0 |
50.00 |
0.04 |
0% |
0 |
2.1 |
1 |
IBKR Beli 50.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260522|50.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik34.42
Volum0
Vega0
Nilai Masa-34.42
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Mei 22, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIBKR|20260522|50.00P
Delta-0.0063
Imp Vol2.4072
Bidaan0
Gamma0.001
Teoretikal0.04
Permintaan2.1
Theta-0.0543
Nilai Intrinsik-34.42
Volum1
Vega0.0014
Nilai Masa34.46
Buka Faedah14
Rho0
Delta / Theta0.116
|
| 0 |
0% |
27.4 |
30 |
0 |
55.00 |
0.05 |
0% |
0 |
0.3 |
0 |
IBKR Beli 55.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260522|55.00C
Delta0
Imp Vol0
Bidaan27.4
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik29.42
Volum0
Vega0
Nilai Masa-29.42
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 55.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260522|55.00P
Delta-0.0204
Imp Vol2.4247
Bidaan0
Gamma0.0027
Teoretikal0.15
Permintaan0.3
Theta-0.1517
Nilai Intrinsik-29.42
Volum0
Vega0.0038
Nilai Masa29.47
Buka Faedah3
Rho-0.0001
Delta / Theta0.1345
|
|
84.42 |
Harga @ Mei 19, 2026 17:42 GMT |
| 0.96 |
-52.71% |
0.8 |
1.2 |
14 |
85.00 |
1.8 |
42.86% |
1.65 |
1.8 |
2,975 |
IBKR Beli 85.00
Tamat: Mei 22, 2026
Akhir: 0.96
Prbhn.: -52.71%
SimbolIBKR|20260522|85.00C
Delta0.4099
Imp Vol0.4359
Bidaan0.8
Gamma0.1169
Teoretikal0.96
Permintaan1.2
Theta-0.2184
Nilai Intrinsik-0.58
Volum14
Vega0.0297
Nilai Masa1.54
Buka Faedah70
Rho0.0028
Delta / Theta-1.8766
IBKR Jual 85.00
Tamat: Mei 22, 2026
Akhir: 1.8
Prbhn.: 42.86%
SimbolIBKR|20260522|85.00P
Delta-0.5899
Imp Vol0.4396
Bidaan1.65
Gamma0.1161
Teoretikal1.8
Permintaan1.8
Theta-0.2133
Nilai Intrinsik0.58
Volum2,975
Vega0.0297
Nilai Masa1.22
Buka Faedah4,621
Rho-0.0036
Delta / Theta2.7654
|
| 0.63 |
-58% |
0.45 |
0.85 |
5 |
86.00 |
3.15 |
83.14% |
2.15 |
3.4 |
8 |
IBKR Beli 86.00
Tamat: Mei 22, 2026
Akhir: 0.63
Prbhn.: -58%
SimbolIBKR|20260522|86.00C
Delta0.3017
Imp Vol0.4394
Bidaan0.45
Gamma0.104
Teoretikal0.63
Permintaan0.85
Theta-0.197
Nilai Intrinsik-1.58
Volum5
Vega0.0266
Nilai Masa2.21
Buka Faedah36
Rho0.002
Delta / Theta-1.5321
IBKR Jual 86.00
Tamat: Mei 22, 2026
Akhir: 3.15
Prbhn.: 83.14%
SimbolIBKR|20260522|86.00P
Delta-0.6238
Imp Vol0.6859
Bidaan2.15
Gamma0.0726
Teoretikal3.15
Permintaan3.4
Theta-0.3268
Nilai Intrinsik1.58
Volum8
Vega0.029
Nilai Masa1.57
Buka Faedah82
Rho-0.0039
Delta / Theta1.9091
|
| 0.45 |
-55% |
0.3 |
0.6 |
8 |
87.00 |
3.88 |
71.68% |
2.7 |
4.5 |
10 |
IBKR Beli 87.00
Tamat: Mei 22, 2026
Akhir: 0.45
Prbhn.: -55%
SimbolIBKR|20260522|87.00C
Delta0.2237
Imp Vol0.4667
Bidaan0.3
Gamma0.084
Teoretikal0.45
Permintaan0.6
Theta-0.179
Nilai Intrinsik-2.58
Volum8
Vega0.0228
Nilai Masa3.03
Buka Faedah115
Rho0.0015
Delta / Theta-1.2495
IBKR Jual 87.00
Tamat: Mei 22, 2026
Akhir: 3.88
Prbhn.: 71.68%
SimbolIBKR|20260522|87.00P
Delta-0.6869
Imp Vol0.7042
Bidaan2.7
Gamma0.066
Teoretikal3.88
Permintaan4.5
Theta-0.3126
Nilai Intrinsik2.58
Volum10
Vega0.027
Nilai Masa1.3
Buka Faedah144
Rho-0.0042
Delta / Theta2.1974
|