| 0 |
0% |
39.6 |
42.2 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
15 |
IBKR Beli 50.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|50.00C
Delta0.9984
Imp Vol2.0151
Bidaan39.6
Gamma0.0003
Teoretikal41.36
Permintaan42.2
Theta-0.0159
Nilai Intrinsik40.66
Volum0
Vega0.0005
Nilai Masa-40.66
Buka Faedah2
Rho0.0055
Delta / Theta-62.6015
IBKR Jual 50.00
Tamat: Ogos 14, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260814|50.00P
Delta-0.0036
Imp Vol2.2363
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-40.66
Volum15
Vega0.001
Nilai Masa40.71
Buka Faedah0
Rho0
Delta / Theta0.1249
|
| 0 |
0% |
34.6 |
37.2 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|55.00C
Delta0.9985
Imp Vol1.6764
Bidaan34.6
Gamma0.0003
Teoretikal36.36
Permintaan37.2
Theta-0.014
Nilai Intrinsik35.66
Volum0
Vega0.0005
Nilai Masa-35.66
Buka Faedah0
Rho0.006
Delta / Theta-71.5113
IBKR Jual 55.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|55.00P
Delta-0.0145
Imp Vol2.3522
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.1032
Nilai Intrinsik-35.66
Volum0
Vega0.0035
Nilai Masa35.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.1403
|
| 0 |
0% |
29.7 |
32.4 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
IBKR Beli 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|60.00C
Delta0.9987
Imp Vol1.3648
Bidaan29.7
Gamma0.0003
Teoretikal31.36
Permintaan32.4
Theta-0.0119
Nilai Intrinsik30.66
Volum0
Vega0.0004
Nilai Masa-30.66
Buka Faedah0
Rho0.0066
Delta / Theta-83.6546
IBKR Jual 60.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|60.00P
Delta-0.0085
Imp Vol1.7489
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.0481
Nilai Intrinsik-30.66
Volum0
Vega0.0022
Nilai Masa30.66
Buka Faedah5
Rho-0.0001
Delta / Theta0.176
|
|
90.66 |
Harga @ Ogos 10, 2026 20:12 GMT |
| 2.03 |
290.38% |
1.8 |
2.05 |
1,040 |
91.00 |
1.45 |
-69.34% |
1.4 |
1.55 |
46 |
IBKR Beli 91.00
Tamat: Ogos 14, 2026
Akhir: 2.03
Prbhn.: 290.38%
SimbolIBKR|20260814|91.00C
Delta0.5431
Imp Vol0.4559
Bidaan1.8
Gamma0.091
Teoretikal1.93
Permintaan2.05
Theta-0.2203
Nilai Intrinsik-0.34
Volum1,040
Vega0.0379
Nilai Masa2.37
Buka Faedah36
Rho0.0052
Delta / Theta-2.4653
IBKR Jual 91.00
Tamat: Ogos 14, 2026
Akhir: 1.45
Prbhn.: -69.34%
SimbolIBKR|20260814|91.00P
Delta-0.4562
Imp Vol0.4336
Bidaan1.4
Gamma0.0958
Teoretikal1.48
Permintaan1.55
Theta-0.2021
Nilai Intrinsik0.34
Volum46
Vega0.0379
Nilai Masa1.11
Buka Faedah59
Rho-0.0042
Delta / Theta2.2572
|
| 1.52 |
237.78% |
1.3 |
1.55 |
251 |
92.00 |
1.96 |
-65.31% |
1.85 |
2.1 |
12 |
IBKR Beli 92.00
Tamat: Ogos 14, 2026
Akhir: 1.52
Prbhn.: 237.78%
SimbolIBKR|20260814|92.00C
Delta0.4511
Imp Vol0.4501
Bidaan1.3
Gamma0.092
Teoretikal1.43
Permintaan1.55
Theta-0.2165
Nilai Intrinsik-1.34
Volum251
Vega0.0379
Nilai Masa2.86
Buka Faedah189
Rho0.0044
Delta / Theta-2.0833
IBKR Jual 92.00
Tamat: Ogos 14, 2026
Akhir: 1.96
Prbhn.: -65.31%
SimbolIBKR|20260814|92.00P
Delta-0.5531
Imp Vol0.4278
Bidaan1.85
Gamma0.0968
Teoretikal1.98
Permintaan2.1
Theta-0.1981
Nilai Intrinsik1.34
Volum12
Vega0.0378
Nilai Masa0.62
Buka Faedah22
Rho-0.005
Delta / Theta2.7923
|
| 1 |
300% |
0.95 |
1.1 |
180 |
93.00 |
0 |
0% |
2.15 |
4.4 |
0 |
IBKR Beli 93.00
Tamat: Ogos 14, 2026
Akhir: 1
Prbhn.: 300%
SimbolIBKR|20260814|93.00C
Delta0.3612
Imp Vol0.4468
Bidaan0.95
Gamma0.0877
Teoretikal1.03
Permintaan1.1
Theta-0.2028
Nilai Intrinsik-2.34
Volum180
Vega0.0358
Nilai Masa3.34
Buka Faedah114
Rho0.0035
Delta / Theta-1.7808
IBKR Jual 93.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260814|93.00P
Delta-0.5964
Imp Vol0.6153
Bidaan2.15
Gamma0.0659
Teoretikal3.28
Permintaan4.4
Theta-0.2803
Nilai Intrinsik2.34
Volum0
Vega0.037
Nilai Masa-2.34
Buka Faedah11
Rho-0.0054
Delta / Theta2.1279
|