| 0 |
0% |
46 |
48.6 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
IBKR Beli 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260724|45.00C
Delta0.9595
Imp Vol4.4871
Bidaan46
Gamma0.002
Teoretikal47.3
Permintaan48.6
Theta-0.4704
Nilai Intrinsik46.68
Volum0
Vega0.0083
Nilai Masa-46.68
Buka Faedah0
Rho0.0044
Delta / Theta-2.0399
IBKR Jual 45.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260724|45.00P
Delta-0.0053
Imp Vol2.815
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0515
Nilai Intrinsik-46.68
Volum0
Vega0.0015
Nilai Masa46.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1034
|
| 0 |
0% |
41.1 |
43.6 |
0 |
50.00 |
0.08 |
0% |
0 |
0.25 |
1 |
IBKR Beli 50.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260724|50.00C
Delta0.9519
Imp Vol3.9624
Bidaan41.1
Gamma0.0026
Teoretikal42.35
Permintaan43.6
Theta-0.4776
Nilai Intrinsik41.68
Volum0
Vega0.0096
Nilai Masa-41.68
Buka Faedah0
Rho0.0049
Delta / Theta-1.9931
IBKR Jual 50.00
Tamat: Jul. 24, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolIBKR|20260724|50.00P
Delta-0.0124
Imp Vol2.7477
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.1058
Nilai Intrinsik-41.68
Volum1
Vega0.0031
Nilai Masa41.76
Buka Faedah0
Rho-0.0001
Delta / Theta0.1175
|
| 0 |
0% |
36.1 |
38.6 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260724|55.00C
Delta0.9447
Imp Vol3.4321
Bidaan36.1
Gamma0.0034
Teoretikal37.35
Permintaan38.6
Theta-0.4627
Nilai Intrinsik36.68
Volum0
Vega0.0107
Nilai Masa-36.68
Buka Faedah1
Rho0.0054
Delta / Theta-2.0415
IBKR Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260724|55.00P
Delta-0.0144
Imp Vol2.3565
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.1032
Nilai Intrinsik-36.68
Volum0
Vega0.0035
Nilai Masa36.68
Buka Faedah0
Rho-0.0001
Delta / Theta0.1399
|
|
91.68 |
Harga @ Jul. 20, 2026 20:13 GMT |
| 2.66 |
6.4% |
2.45 |
2.95 |
101 |
92.00 |
2.74 |
-28.83% |
2.85 |
3.3 |
8 |
IBKR Beli 92.00
Tamat: Jul. 24, 2026
Akhir: 2.66
Prbhn.: 6.4%
SimbolIBKR|20260724|92.00C
Delta0.4994
Imp Vol0.7412
Bidaan2.45
Gamma0.0561
Teoretikal2.7
Permintaan2.95
Theta-0.3585
Nilai Intrinsik-0.32
Volum101
Vega0.0383
Nilai Masa2.98
Buka Faedah86
Rho0.0047
Delta / Theta-1.3929
IBKR Jual 92.00
Tamat: Jul. 24, 2026
Akhir: 2.74
Prbhn.: -28.83%
SimbolIBKR|20260724|92.00P
Delta-0.515
Imp Vol0.7317
Bidaan2.85
Gamma0.057
Teoretikal3.08
Permintaan3.3
Theta-0.3451
Nilai Intrinsik0.32
Volum8
Vega0.0382
Nilai Masa2.42
Buka Faedah60
Rho-0.0048
Delta / Theta1.4926
|
| 2.25 |
0% |
2.05 |
2.5 |
119 |
93.00 |
3.05 |
-31.46% |
3.3 |
3.9 |
3 |
IBKR Beli 93.00
Tamat: Jul. 24, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIBKR|20260724|93.00C
Delta0.4444
Imp Vol0.7453
Bidaan2.05
Gamma0.0552
Teoretikal2.28
Permintaan2.5
Theta-0.3566
Nilai Intrinsik-1.32
Volum119
Vega0.0379
Nilai Masa3.57
Buka Faedah70
Rho0.0042
Delta / Theta-1.2463
IBKR Jual 93.00
Tamat: Jul. 24, 2026
Akhir: 3.05
Prbhn.: -31.46%
SimbolIBKR|20260724|93.00P
Delta-0.5728
Imp Vol0.7189
Bidaan3.3
Gamma0.0571
Teoretikal3.6
Permintaan3.9
Theta-0.3331
Nilai Intrinsik1.32
Volum3
Vega0.0375
Nilai Masa1.73
Buka Faedah85
Rho-0.0053
Delta / Theta1.7199
|
| 1.94 |
4.86% |
1.6 |
2.35 |
51 |
94.00 |
4.28 |
-14.4% |
3.9 |
4.4 |
1 |
IBKR Beli 94.00
Tamat: Jul. 24, 2026
Akhir: 1.94
Prbhn.: 4.86%
SimbolIBKR|20260724|94.00C
Delta0.3952
Imp Vol0.7689
Bidaan1.6
Gamma0.0522
Teoretikal1.98
Permintaan2.35
Theta-0.3582
Nilai Intrinsik-2.32
Volum51
Vega0.037
Nilai Masa4.26
Buka Faedah243
Rho0.0038
Delta / Theta-1.1031
IBKR Jual 94.00
Tamat: Jul. 24, 2026
Akhir: 4.28
Prbhn.: -14.4%
SimbolIBKR|20260724|94.00P
Delta-0.6108
Imp Vol0.7379
Bidaan3.9
Gamma0.0542
Teoretikal4.15
Permintaan4.4
Theta-0.3348
Nilai Intrinsik2.32
Volum1
Vega0.0368
Nilai Masa1.96
Buka Faedah81
Rho-0.0056
Delta / Theta1.8245
|