| 0 |
0% |
41.8 |
45.4 |
0 |
45.00 |
0.05 |
0% |
0 |
0.05 |
12 |
IBKR Beli 45.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260702|45.00C
Delta0.9907
Imp Vol3.3926
Bidaan41.8
Gamma0.0009
Teoretikal43.6
Permintaan45.4
Theta-0.1171
Nilai Intrinsik43.2
Volum0
Vega0.002
Nilai Masa-43.2
Buka Faedah8
Rho0.0036
Delta / Theta-8.4608
IBKR Jual 45.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260702|45.00P
Delta-0.0033
Imp Vol2.8836
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0383
Nilai Intrinsik-43.2
Volum12
Vega0.0008
Nilai Masa43.25
Buka Faedah2
Rho0
Delta / Theta0.0858
|
| 0 |
0% |
36.6 |
40.4 |
0 |
50.00 |
0.05 |
0% |
0 |
0.1 |
14 |
IBKR Beli 50.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260702|50.00C
Delta0
Imp Vol0
Bidaan36.6
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik38.2
Volum0
Vega0
Nilai Masa-38.2
Buka Faedah1
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260702|50.00P
Delta-0.0066
Imp Vol2.6751
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0665
Nilai Intrinsik-38.2
Volum14
Vega0.0015
Nilai Masa38.25
Buka Faedah0
Rho0
Delta / Theta0.0999
|
| 0 |
0% |
31.9 |
35 |
0 |
55.00 |
0.05 |
0% |
0 |
0.1 |
4 |
IBKR Beli 55.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260702|55.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan35
Theta0
Nilai Intrinsik33.2
Volum0
Vega0
Nilai Masa-33.2
Buka Faedah1
Rho0
Delta / Theta0
IBKR Jual 55.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260702|55.00P
Delta-0.0078
Imp Vol2.2666
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.1
Theta-0.0649
Nilai Intrinsik-33.2
Volum4
Vega0.0017
Nilai Masa33.25
Buka Faedah0
Rho-0.0001
Delta / Theta0.1201
|
|
88.2 |
Harga @ Jun. 29, 2026 20:13 GMT |
| 1.19 |
-49.15% |
0.95 |
1.45 |
164 |
89.00 |
2 |
37.93% |
0.8 |
1.85 |
2 |
IBKR Beli 89.00
Tamat: Jul. 02, 2026
Akhir: 1.19
Prbhn.: -49.15%
SimbolIBKR|20260702|89.00C
Delta0.4545
Imp Vol0.4449
Bidaan0.95
Gamma0.1111
Teoretikal1.2
Permintaan1.45
Theta-0.2393
Nilai Intrinsik-0.8
Volum164
Vega0.0318
Nilai Masa1.99
Buka Faedah18
Rho0.0032
Delta / Theta-1.8997
IBKR Jual 89.00
Tamat: Jul. 02, 2026
Akhir: 2
Prbhn.: 37.93%
SimbolIBKR|20260702|89.00P
Delta-0.5664
Imp Vol0.332
Bidaan0.8
Gamma0.148
Teoretikal1.33
Permintaan1.85
Theta-0.1706
Nilai Intrinsik0.8
Volum2
Vega0.0316
Nilai Masa1.2
Buka Faedah29
Rho-0.0036
Delta / Theta3.3192
|
| 0.78 |
-60% |
0.6 |
1.05 |
31 |
90.00 |
2.3 |
21.05% |
2.2 |
3.4 |
9 |
IBKR Beli 90.00
Tamat: Jul. 02, 2026
Akhir: 0.78
Prbhn.: -60%
SimbolIBKR|20260702|90.00C
Delta0.3489
Imp Vol0.4482
Bidaan0.6
Gamma0.1029
Teoretikal0.83
Permintaan1.05
Theta-0.2244
Nilai Intrinsik-1.8
Volum31
Vega0.0297
Nilai Masa2.58
Buka Faedah79
Rho0.0025
Delta / Theta-1.5549
IBKR Jual 90.00
Tamat: Jul. 02, 2026
Akhir: 2.3
Prbhn.: 21.05%
SimbolIBKR|20260702|90.00P
Delta-0.6078
Imp Vol0.6104
Bidaan2.2
Gamma0.0786
Teoretikal2.8
Permintaan3.4
Theta-0.3093
Nilai Intrinsik1.8
Volum9
Vega0.0308
Nilai Masa0.5
Buka Faedah82
Rho-0.004
Delta / Theta1.9652
|
| 0.55 |
-60.43% |
0.5 |
0.7 |
151 |
91.00 |
2.95 |
10.9% |
1.95 |
4.3 |
7 |
IBKR Beli 91.00
Tamat: Jul. 02, 2026
Akhir: 0.55
Prbhn.: -60.43%
SimbolIBKR|20260702|91.00C
Delta0.266
Imp Vol0.4719
Bidaan0.5
Gamma0.0867
Teoretikal0.6
Permintaan0.7
Theta-0.2091
Nilai Intrinsik-2.8
Volum151
Vega0.0263
Nilai Masa3.35
Buka Faedah98
Rho0.0019
Delta / Theta-1.2721
IBKR Jual 91.00
Tamat: Jul. 02, 2026
Akhir: 2.95
Prbhn.: 10.9%
SimbolIBKR|20260702|91.00P
Delta-0.7277
Imp Vol0.4875
Bidaan1.95
Gamma0.0851
Teoretikal3.13
Permintaan4.3
Theta-0.2114
Nilai Intrinsik2.8
Volum7
Vega0.0266
Nilai Masa0.15
Buka Faedah166
Rho-0.0045
Delta / Theta3.4422
|