| 0 |
0% |
45 |
47.6 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|50.00C
Delta0.9996
Imp Vol1.4419
Bidaan45
Gamma0.0001
Teoretikal46.34
Permintaan47.6
Theta-0.0058
Nilai Intrinsik45.84
Volum0
Vega0.0002
Nilai Masa-45.84
Buka Faedah0
Rho0.0096
Delta / Theta-172.3403
IBKR Jual 50.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|50.00P
Delta-0.0111
Imp Vol2.2214
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0617
Nilai Intrinsik-45.84
Volum0
Vega0.0039
Nilai Masa45.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.18
|
| 0 |
0% |
40.1 |
42.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 55.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|55.00C
Delta0.9885
Imp Vol1.889
Bidaan40.1
Gamma0.0012
Teoretikal41.45
Permintaan42.8
Theta-0.0585
Nilai Intrinsik40.84
Volum0
Vega0.004
Nilai Masa-40.84
Buka Faedah0
Rho0.0103
Delta / Theta-16.9107
IBKR Jual 55.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|55.00P
Delta-0.0554
Imp Vol2.9068
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3093
Nilai Intrinsik-40.84
Volum0
Vega0.0149
Nilai Masa40.84
Buka Faedah0
Rho-0.0011
Delta / Theta0.1791
|
| 0 |
0% |
35.1 |
37.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 60.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|60.00C
Delta0.9988
Imp Vol1.1469
Bidaan35.1
Gamma0.0002
Teoretikal36.35
Permintaan37.6
Theta-0.009
Nilai Intrinsik35.84
Volum0
Vega0.0005
Nilai Masa-35.84
Buka Faedah0
Rho0.0115
Delta / Theta-110.735
IBKR Jual 60.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260904|60.00P
Delta-0.0634
Imp Vol2.5317
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2994
Nilai Intrinsik-35.84
Volum0
Vega0.0166
Nilai Masa35.84
Buka Faedah1
Rho-0.0013
Delta / Theta0.2118
|
|
95.84 |
Harga @ Ogos 28, 2026 20:13 GMT |
| 1.74 |
-27.5% |
1.4 |
2.15 |
39 |
96.00 |
1.89 |
-21.25% |
1.75 |
1.9 |
38 |
IBKR Beli 96.00
Tamat: Sep. 04, 2026
Akhir: 1.74
Prbhn.: -27.5%
SimbolIBKR|20260904|96.00C
Delta0.5008
Imp Vol0.3445
Bidaan1.4
Gamma0.0873
Teoretikal1.78
Permintaan2.15
Theta-0.1344
Nilai Intrinsik-0.16
Volum39
Vega0.0529
Nilai Masa1.9
Buka Faedah214
Rho0.0089
Delta / Theta-3.7264
IBKR Jual 96.00
Tamat: Sep. 04, 2026
Akhir: 1.89
Prbhn.: -21.25%
SimbolIBKR|20260904|96.00P
Delta-0.4611
Imp Vol0.3769
Bidaan1.75
Gamma0.0791
Teoretikal1.83
Permintaan1.9
Theta-0.1389
Nilai Intrinsik0.16
Volum38
Vega0.0529
Nilai Masa1.73
Buka Faedah15
Rho-0.0077
Delta / Theta3.3196
|
| 1.47 |
-31.94% |
1.15 |
2 |
31 |
97.00 |
2.6 |
10.64% |
2.1 |
3 |
22 |
IBKR Beli 97.00
Tamat: Sep. 04, 2026
Akhir: 1.47
Prbhn.: -31.94%
SimbolIBKR|20260904|97.00C
Delta0.427
Imp Vol0.3904
Bidaan1.15
Gamma0.0757
Teoretikal1.57
Permintaan2
Theta-0.1487
Nilai Intrinsik-1.16
Volum31
Vega0.0521
Nilai Masa2.63
Buka Faedah115
Rho0.0075
Delta / Theta-2.8722
IBKR Jual 97.00
Tamat: Sep. 04, 2026
Akhir: 2.6
Prbhn.: 10.64%
SimbolIBKR|20260904|97.00P
Delta-0.5347
Imp Vol0.4154
Bidaan2.1
Gamma0.0719
Teoretikal2.55
Permintaan3
Theta-0.1531
Nilai Intrinsik1.16
Volum22
Vega0.053
Nilai Masa1.44
Buka Faedah57
Rho-0.0088
Delta / Theta3.4933
|
| 1.1 |
-21.43% |
0.9 |
1.65 |
92 |
98.00 |
2.71 |
0% |
2.6 |
3.6 |
9 |
IBKR Beli 98.00
Tamat: Sep. 04, 2026
Akhir: 1.1
Prbhn.: -21.43%
SimbolIBKR|20260904|98.00C
Delta0.3598
Imp Vol0.4044
Bidaan0.9
Gamma0.0697
Teoretikal1.28
Permintaan1.65
Theta-0.1464
Nilai Intrinsik-2.16
Volum92
Vega0.0496
Nilai Masa3.26
Buka Faedah53
Rho0.0064
Delta / Theta-2.4585
IBKR Jual 98.00
Tamat: Sep. 04, 2026
Akhir: 2.71
Prbhn.: 0%
SimbolIBKR|20260904|98.00P
Delta-0.6074
Imp Vol0.4072
Bidaan2.6
Gamma0.071
Teoretikal3.1
Permintaan3.6
Theta-0.1444
Nilai Intrinsik2.16
Volum9
Vega0.0512
Nilai Masa0.55
Buka Faedah21
Rho-0.0099
Delta / Theta4.2062
|