| 0 |
0% |
28.3 |
32.2 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260123|45.00C
Delta0.9732
Imp Vol3.8615
Bidaan28.3
Gamma0.0029
Teoretikal30.25
Permintaan32.2
Theta-0.3351
Nilai Intrinsik30.14
Volum0
Vega0.0034
Nilai Masa-30.14
Buka Faedah0
Rho0.0023
Delta / Theta-2.9041
IBKR Jual 45.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260123|45.00P
Delta-0.0083
Imp Vol3.0246
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0954
Nilai Intrinsik-30.14
Volum0
Vega0.0013
Nilai Masa30.14
Buka Faedah0
Rho0
Delta / Theta0.0874
|
| 0 |
0% |
23.3 |
27.3 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IBKR Beli 50.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260123|50.00C
Delta0.9633
Imp Vol3.2829
Bidaan23.3
Gamma0.0044
Teoretikal25.3
Permintaan27.3
Theta-0.3697
Nilai Intrinsik25.14
Volum0
Vega0.0045
Nilai Masa-25.14
Buka Faedah0
Rho0.0026
Delta / Theta-2.606
IBKR Jual 50.00
Tamat: Jan. 23, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBKR|20260123|50.00P
Delta-0.0102
Imp Vol2.458
Bidaan0
Gamma0.002
Teoretikal0.05
Permintaan0.05
Theta-0.0922
Nilai Intrinsik-25.14
Volum0
Vega0.0015
Nilai Masa25.17
Buka Faedah5
Rho0
Delta / Theta0.1103
|
| 0 |
0% |
22.3 |
26.3 |
0 |
51.00 |
0 |
0% |
0 |
0.6 |
0 |
IBKR Beli 51.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260123|51.00C
Delta0.9618
Imp Vol3.1471
Bidaan22.3
Gamma0.0047
Teoretikal24.3
Permintaan26.3
Theta-0.366
Nilai Intrinsik24.14
Volum0
Vega0.0046
Nilai Masa-24.14
Buka Faedah0
Rho0.0026
Delta / Theta-2.6277
IBKR Jual 51.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260123|51.00P
Delta-0.0607
Imp Vol3.6919
Bidaan0
Gamma0.0059
Teoretikal0.6
Permintaan0.6
Theta-0.616
Nilai Intrinsik-24.14
Volum0
Vega0.0067
Nilai Masa24.14
Buka Faedah0
Rho-0.0003
Delta / Theta0.0986
|
|
75.14 |
Harga @ Jan. 21, 2026 17:12 GMT |
| 0.74 |
5.71% |
0.55 |
1 |
508 |
76.00 |
4.8 |
0% |
1.15 |
1.7 |
0 |
IBKR Beli 76.00
Tamat: Jan. 23, 2026
Akhir: 0.74
Prbhn.: 5.71%
SimbolIBKR|20260123|76.00C
Delta0.3753
Imp Vol0.5238
Bidaan0.55
Gamma0.1305
Teoretikal0.74
Permintaan1
Theta-0.2781
Nilai Intrinsik-0.86
Volum508
Vega0.0211
Nilai Masa1.6
Buka Faedah690
Rho0.0015
Delta / Theta-1.3494
IBKR Jual 76.00
Tamat: Jan. 23, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolIBKR|20260123|76.00P
Delta-0.6762
Imp Vol0.3767
Bidaan1.15
Gamma0.1722
Teoretikal1.43
Permintaan1.7
Theta-0.184
Nilai Intrinsik0.86
Volum0
Vega0.0199
Nilai Masa3.94
Buka Faedah6
Rho-0.0024
Delta / Theta3.6743
|
| 0.5 |
0% |
0.25 |
0.5 |
194 |
77.00 |
4.42 |
-24.57% |
1.85 |
2.5 |
1 |
IBKR Beli 77.00
Tamat: Jan. 23, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIBKR|20260123|77.00C
Delta0.2698
Imp Vol0.5571
Bidaan0.25
Gamma0.1069
Teoretikal0.5
Permintaan0.5
Theta-0.2573
Nilai Intrinsik-1.86
Volum194
Vega0.0184
Nilai Masa2.36
Buka Faedah174
Rho0.0011
Delta / Theta-1.0486
IBKR Jual 77.00
Tamat: Jan. 23, 2026
Akhir: 4.42
Prbhn.: -24.57%
SimbolIBKR|20260123|77.00P
Delta-0.8291
Imp Vol0.3681
Bidaan1.85
Gamma0.1248
Teoretikal2.18
Permintaan2.5
Theta-0.1253
Nilai Intrinsik1.86
Volum1
Vega0.0141
Nilai Masa2.56
Buka Faedah1
Rho-0.0027
Delta / Theta6.6171
|
| 0.25 |
-19.35% |
0.15 |
0.25 |
169 |
78.00 |
5.32 |
-22.34% |
2.3 |
3.8 |
1 |
IBKR Beli 78.00
Tamat: Jan. 23, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolIBKR|20260123|78.00C
Delta0.1638
Imp Vol0.5284
Bidaan0.15
Gamma0.0842
Teoretikal0.25
Permintaan0.25
Theta-0.1823
Nilai Intrinsik-2.86
Volum169
Vega0.0137
Nilai Masa3.11
Buka Faedah701
Rho0.0007
Delta / Theta-0.8989
IBKR Jual 78.00
Tamat: Jan. 23, 2026
Akhir: 5.32
Prbhn.: -22.34%
SimbolIBKR|20260123|78.00P
Delta-0.9323
Imp Vol0.3534
Bidaan2.3
Gamma0.0676
Teoretikal3.05
Permintaan3.8
Theta-0.06
Nilai Intrinsik2.86
Volum1
Vega0.0072
Nilai Masa2.46
Buka Faedah1
Rho-0.0025
Delta / Theta15.5508
|