0 |
0% |
80.6 |
84.5 |
0 |
40.00 |
0.15 |
0% |
0 |
0.15 |
0 |
IBKR Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20240719|40.00C
Delta0.9649
Imp Vol3.2954
Bidaan80.6
Gamma0.0008
Teoretikal84.5
Permintaan84.5
Theta-0.1795
Nilai Intrinsik82.6
Volum0
Vega0.0226
Nilai Masa-82.6
Buka Faedah0
Rho0.0187
Delta / Theta-5.3745
IBKR Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIBKR|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-82.6
Volum0
Vega0
Nilai Masa82.75
Buka Faedah22
Rho0
Delta / Theta0
|
70 |
0% |
75.6 |
79.7 |
0 |
45.00 |
0.1 |
0% |
0 |
0.1 |
0 |
IBKR Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 70
Prbhn.: 0%
SimbolIBKR|20240719|45.00C
Delta0.9585
Imp Vol3.0528
Bidaan75.6
Gamma0.001
Teoretikal79.7
Permintaan79.7
Theta-0.1911
Nilai Intrinsik77.6
Volum0
Vega0.0259
Nilai Masa-7.6
Buka Faedah2
Rho0.0213
Delta / Theta-5.0156
IBKR Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIBKR|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-77.6
Volum0
Vega0
Nilai Masa77.7
Buka Faedah16
Rho0
Delta / Theta0
|
32.9 |
0% |
70.6 |
74.4 |
0 |
50.00 |
0.19 |
0% |
0 |
1.35 |
0 |
IBKR Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 32.9
Prbhn.: 0%
SimbolIBKR|20240719|50.00C
Delta0.958
Imp Vol2.6514
Bidaan70.6
Gamma0.0011
Teoretikal74.4
Permintaan74.4
Theta-0.1688
Nilai Intrinsik72.6
Volum0
Vega0.0262
Nilai Masa-39.7
Buka Faedah1
Rho0.0246
Delta / Theta-5.6752
IBKR Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolIBKR|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-72.6
Volum0
Vega0
Nilai Masa72.79
Buka Faedah14
Rho0
Delta / Theta0
|
|
122.6 |
Harga @ Jun. 28, 2024 20:59 GMT |
2.4 |
-11.11% |
2.35 |
2.6 |
22 |
125.00 |
4.65 |
3.33% |
4.4 |
4.7 |
18 |
IBKR Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 2.4
Prbhn.: -11.11%
SimbolIBKR|20240719|125.00C
Delta0.415
Imp Vol0.2821
Bidaan2.35
Gamma0.047
Teoretikal2.4
Permintaan2.6
Theta-0.0829
Nilai Intrinsik-2.4
Volum22
Vega0.1146
Nilai Masa4.8
Buka Faedah712
Rho0.0279
Delta / Theta-5.0046
IBKR Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 4.65
Prbhn.: 3.33%
SimbolIBKR|20240719|125.00P
Delta-0.5856
Imp Vol0.2944
Bidaan4.4
Gamma0.0455
Teoretikal4.65
Permintaan4.7
Theta-0.0726
Nilai Intrinsik2.4
Volum18
Vega0.1143
Nilai Masa2.25
Buka Faedah211
Rho-0.0347
Delta / Theta8.0693
|
0.98 |
-10.91% |
0.95 |
1.1 |
4 |
130.00 |
10.75 |
0% |
7.6 |
9.4 |
0 |
IBKR Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 0.98
Prbhn.: -10.91%
SimbolIBKR|20240719|130.00C
Delta0.214
Imp Vol0.2826
Bidaan0.95
Gamma0.0351
Teoretikal0.98
Permintaan1.1
Theta-0.0607
Nilai Intrinsik-7.4
Volum4
Vega0.0857
Nilai Masa8.38
Buka Faedah902
Rho0.0145
Delta / Theta-3.5221
IBKR Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 10.75
Prbhn.: 0%
SimbolIBKR|20240719|130.00P
Delta-0.7583
Imp Vol0.3267
Bidaan7.6
Gamma0.0331
Teoretikal8.5
Permintaan9.4
Theta-0.0621
Nilai Intrinsik7.4
Volum0
Vega0.0912
Nilai Masa3.35
Buka Faedah204
Rho-0.0408
Delta / Theta12.2116
|
0.45 |
0% |
0.3 |
0.45 |
0 |
135.00 |
13.36 |
0% |
11.8 |
14.7 |
0 |
IBKR Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIBKR|20240719|135.00C
Delta0.0958
Imp Vol0.2916
Bidaan0.3
Gamma0.0198
Teoretikal0.38
Permintaan0.45
Theta-0.0361
Nilai Intrinsik-12.4
Volum0
Vega0.05
Nilai Masa12.85
Buka Faedah187
Rho0.0065
Delta / Theta-2.6526
IBKR Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 13.36
Prbhn.: 0%
SimbolIBKR|20240719|135.00P
Delta-0.8283
Imp Vol0.4061
Bidaan11.8
Gamma0.0218
Teoretikal13.25
Permintaan14.7
Theta-0.0627
Nilai Intrinsik12.4
Volum0
Vega0.0742
Nilai Masa0.96
Buka Faedah13
Rho-0.0414
Delta / Theta13.2132
|