| 0 |
0% |
20.1 |
22.1 |
0 |
45.00 |
0.11 |
0% |
0 |
2.15 |
0 |
IBKR Beli 45.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260327|45.00C
Delta0.9164
Imp Vol2.1809
Bidaan20.1
Gamma0.0078
Teoretikal21.1
Permintaan22.1
Theta-0.2191
Nilai Intrinsik20.47
Volum0
Vega0.0139
Nilai Masa-20.47
Buka Faedah0
Rho0.0074
Delta / Theta-4.1826
IBKR Jual 45.00
Tamat: Mac 27, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolIBKR|20260327|45.00P
Delta-0.1325
Imp Vol2.9475
Bidaan0
Gamma0.0081
Teoretikal2.15
Permintaan2.15
Theta-0.4067
Nilai Intrinsik-20.47
Volum0
Vega0.0194
Nilai Masa20.58
Buka Faedah20
Rho-0.0019
Delta / Theta0.3258
|
| 0 |
0% |
14.9 |
17.1 |
0 |
50.00 |
0.1 |
0% |
0 |
0.35 |
0 |
IBKR Beli 50.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260327|50.00C
Delta0.9018
Imp Vol1.6308
Bidaan14.9
Gamma0.0117
Teoretikal16
Permintaan17.1
Theta-0.1855
Nilai Intrinsik15.47
Volum0
Vega0.0156
Nilai Masa-15.47
Buka Faedah0
Rho0.0082
Delta / Theta-4.8602
IBKR Jual 50.00
Tamat: Mac 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIBKR|20260327|50.00P
Delta-0.0623
Imp Vol1.3325
Bidaan0
Gamma0.0102
Teoretikal0.35
Permintaan0.35
Theta-0.1051
Nilai Intrinsik-15.47
Volum0
Vega0.0111
Nilai Masa15.57
Buka Faedah491
Rho-0.0008
Delta / Theta0.5928
|
| 0 |
0% |
12.1 |
14.1 |
0 |
53.00 |
0 |
0% |
0 |
0.8 |
0 |
IBKR Beli 53.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260327|53.00C
Delta0.8769
Imp Vol1.415
Bidaan12.1
Gamma0.0159
Teoretikal13.1
Permintaan14.1
Theta-0.1895
Nilai Intrinsik12.47
Volum0
Vega0.0184
Nilai Masa-12.47
Buka Faedah0
Rho0.0085
Delta / Theta-4.628
IBKR Jual 53.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260327|53.00P
Delta-0.1193
Imp Vol1.3878
Bidaan0
Gamma0.0159
Teoretikal0.8
Permintaan0.8
Theta-0.1776
Nilai Intrinsik-12.47
Volum0
Vega0.018
Nilai Masa12.47
Buka Faedah0
Rho-0.0015
Delta / Theta0.6714
|
|
65.47 |
Harga @ Mac 20, 2026 20:13 GMT |
| 1.56 |
0% |
1 |
1.7 |
8 |
66.00 |
2.23 |
68.94% |
1.55 |
2.65 |
52 |
IBKR Beli 66.00
Tamat: Mac 27, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolIBKR|20260327|66.00C
Delta0.4702
Imp Vol0.4944
Bidaan1
Gamma0.0888
Teoretikal1.56
Permintaan1.7
Theta-0.1299
Nilai Intrinsik-0.53
Volum8
Vega0.0361
Nilai Masa2.09
Buka Faedah9
Rho0.0056
Delta / Theta-3.6205
IBKR Jual 66.00
Tamat: Mac 27, 2026
Akhir: 2.23
Prbhn.: 68.94%
SimbolIBKR|20260327|66.00P
Delta-0.5252
Imp Vol0.5435
Bidaan1.55
Gamma0.0809
Teoretikal2.23
Permintaan2.65
Theta-0.1373
Nilai Intrinsik0.53
Volum52
Vega0.0361
Nilai Masa1.7
Buka Faedah95
Rho-0.0061
Delta / Theta3.8238
|
| 1.4 |
-36.36% |
0.95 |
1.4 |
56 |
67.00 |
2.3 |
48.39% |
2.3 |
2.65 |
53 |
IBKR Beli 67.00
Tamat: Mac 27, 2026
Akhir: 1.4
Prbhn.: -36.36%
SimbolIBKR|20260327|67.00C
Delta0.3896
Imp Vol0.5916
Bidaan0.95
Gamma0.0718
Teoretikal1.4
Permintaan1.4
Theta-0.1484
Nilai Intrinsik-1.53
Volum56
Vega0.0346
Nilai Masa2.93
Buka Faedah49
Rho0.0046
Delta / Theta-2.6245
IBKR Jual 67.00
Tamat: Mac 27, 2026
Akhir: 2.3
Prbhn.: 48.39%
SimbolIBKR|20260327|67.00P
Delta-0.6526
Imp Vol0.3908
Bidaan2.3
Gamma0.1046
Teoretikal2.3
Permintaan2.65
Theta-0.0902
Nilai Intrinsik1.53
Volum53
Vega0.0335
Nilai Masa0.77
Buka Faedah56
Rho-0.0071
Delta / Theta7.2347
|
| 0.75 |
-55.36% |
0.45 |
1 |
59 |
68.00 |
3.33 |
58.57% |
2.8 |
4 |
41 |
IBKR Beli 68.00
Tamat: Mac 27, 2026
Akhir: 0.75
Prbhn.: -55.36%
SimbolIBKR|20260327|68.00C
Delta0.2922
Imp Vol0.4654
Bidaan0.45
Gamma0.0814
Teoretikal0.75
Permintaan1
Theta-0.1051
Nilai Intrinsik-2.53
Volum59
Vega0.0311
Nilai Masa3.28
Buka Faedah26
Rho0.0035
Delta / Theta-2.7803
IBKR Jual 68.00
Tamat: Mac 27, 2026
Akhir: 3.33
Prbhn.: 58.57%
SimbolIBKR|20260327|68.00P
Delta-0.6971
Imp Vol0.4928
Bidaan2.8
Gamma0.0784
Teoretikal3.33
Permintaan4
Theta-0.1079
Nilai Intrinsik2.53
Volum41
Vega0.0316
Nilai Masa0.8
Buka Faedah53
Rho-0.0076
Delta / Theta6.4593
|