| 0 |
0% |
29.8 |
32.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|40.00C
Delta0.9894
Imp Vol1.9046
Bidaan29.8
Gamma0.0015
Teoretikal31.05
Permintaan32.3
Theta-0.0403
Nilai Intrinsik31.21
Volum0
Vega0.0027
Nilai Masa-31.21
Buka Faedah0
Rho0.0075
Delta / Theta-24.55
IBKR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|40.00P
Delta-0.0649
Imp Vol3.2051
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.2845
Nilai Intrinsik-31.21
Volum0
Vega0.0124
Nilai Masa31.21
Buka Faedah0
Rho-0.001
Delta / Theta0.2282
|
| 20.11 |
0% |
24.9 |
27.3 |
0 |
45.00 |
0.13 |
0% |
0 |
0.55 |
0 |
IBKR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 20.11
Prbhn.: 0%
SimbolIBKR|20260417|45.00C
Delta0.9814
Imp Vol1.6713
Bidaan24.9
Gamma0.0028
Teoretikal26.1
Permintaan27.3
Theta-0.0566
Nilai Intrinsik26.21
Volum0
Vega0.0045
Nilai Masa-6.1
Buka Faedah20
Rho0.0083
Delta / Theta-17.3251
IBKR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolIBKR|20260417|45.00P
Delta-0.0333
Imp Vol1.9362
Bidaan0
Gamma0.0039
Teoretikal0.27
Permintaan0.55
Theta-0.1006
Nilai Intrinsik-26.21
Volum0
Vega0.0073
Nilai Masa26.34
Buka Faedah8
Rho-0.0005
Delta / Theta0.331
|
| 0 |
0% |
19.7 |
22.4 |
0 |
50.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IBKR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|50.00C
Delta0.9851
Imp Vol1.2112
Bidaan19.7
Gamma0.0032
Teoretikal21.05
Permintaan22.4
Theta-0.0359
Nilai Intrinsik21.21
Volum0
Vega0.0037
Nilai Masa-21.21
Buka Faedah0
Rho0.0094
Delta / Theta-27.4201
IBKR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260417|50.00P
Delta-0.007
Imp Vol1.0619
Bidaan0
Gamma0.0019
Teoretikal0.02
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-21.21
Volum0
Vega0.0019
Nilai Masa21.26
Buka Faedah979
Rho-0.0001
Delta / Theta0.4832
|
|
71.21 |
Harga @ Apr. 10, 2026 20:13 GMT |
| 1.2 |
-45.45% |
1.2 |
1.35 |
33 |
72.00 |
2.03 |
23.03% |
1.95 |
2.1 |
26 |
IBKR Beli 72.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -45.45%
SimbolIBKR|20260417|72.00C
Delta0.4337
Imp Vol0.4226
Bidaan1.2
Gamma0.102
Teoretikal1.2
Permintaan1.35
Theta-0.1291
Nilai Intrinsik-0.79
Volum33
Vega0.0359
Nilai Masa1.99
Buka Faedah562
Rho0.0049
Delta / Theta-3.3602
IBKR Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 2.03
Prbhn.: 23.03%
SimbolIBKR|20260417|72.00P
Delta-0.563
Imp Vol0.4434
Bidaan1.95
Gamma0.0975
Teoretikal2.03
Permintaan2.1
Theta-0.1297
Nilai Intrinsik0.79
Volum26
Vega0.036
Nilai Masa1.24
Buka Faedah4,285
Rho-0.0059
Delta / Theta4.3407
|
| 0.75 |
-49.32% |
0.8 |
0.9 |
36 |
73.00 |
3.1 |
34.78% |
2.65 |
2.85 |
19 |
IBKR Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -49.32%
SimbolIBKR|20260417|73.00C
Delta0.3384
Imp Vol0.4268
Bidaan0.8
Gamma0.0939
Teoretikal0.85
Permintaan0.9
Theta-0.1208
Nilai Intrinsik-1.79
Volum36
Vega0.0334
Nilai Masa2.54
Buka Faedah312
Rho0.0038
Delta / Theta-2.8019
IBKR Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 34.78%
SimbolIBKR|20260417|73.00P
Delta-0.6897
Imp Vol0.3882
Bidaan2.65
Gamma0.0929
Teoretikal2.75
Permintaan2.85
Theta-0.0924
Nilai Intrinsik1.79
Volum19
Vega0.0347
Nilai Masa1.31
Buka Faedah37
Rho-0.008
Delta / Theta7.4631
|
| 0.51 |
-43.96% |
0.5 |
0.65 |
62 |
74.00 |
2.85 |
0% |
3.4 |
3.6 |
0 |
IBKR Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0.51
Prbhn.: -43.96%
SimbolIBKR|20260417|74.00C
Delta0.2404
Imp Vol0.4045
Bidaan0.5
Gamma0.0842
Teoretikal0.51
Permintaan0.65
Theta-0.0972
Nilai Intrinsik-2.79
Volum62
Vega0.0284
Nilai Masa3.3
Buka Faedah453
Rho0.0027
Delta / Theta-2.473
IBKR Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolIBKR|20260417|74.00P
Delta-0.7735
Imp Vol0.3883
Bidaan3.4
Gamma0.0794
Teoretikal3.5
Permintaan3.6
Theta-0.078
Nilai Intrinsik2.79
Volum0
Vega0.0295
Nilai Masa0.06
Buka Faedah31
Rho-0.0085
Delta / Theta9.9147
|