| 0 |
0% |
36.2 |
39.7 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
IBKR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|50.00C
Delta0.9982
Imp Vol1.4539
Bidaan36.2
Gamma0.0003
Teoretikal38.28
Permintaan39.7
Theta-0.0114
Nilai Intrinsik37.87
Volum0
Vega0.0007
Nilai Masa-37.87
Buka Faedah58
Rho0.0096
Delta / Theta-87.5689
IBKR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|50.00P
Delta-0.0358
Imp Vol2.5233
Bidaan0
Gamma0.0026
Teoretikal0.5
Permintaan1
Theta-0.1729
Nilai Intrinsik-37.87
Volum0
Vega0.0096
Nilai Masa37.87
Buka Faedah1
Rho-0.0007
Delta / Theta0.2068
|
| 0 |
0% |
31.2 |
34.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|55.00C
Delta0.9986
Imp Vol1.1693
Bidaan31.2
Gamma0.0003
Teoretikal33.28
Permintaan34.7
Theta-0.0094
Nilai Intrinsik32.87
Volum0
Vega0.0005
Nilai Masa-32.87
Buka Faedah0
Rho0.0105
Delta / Theta-106.5617
IBKR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|55.00P
Delta-0.0668
Imp Vol2.5878
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.2919
Nilai Intrinsik-32.87
Volum0
Vega0.0158
Nilai Masa32.87
Buka Faedah0
Rho-0.0012
Delta / Theta0.2288
|
| 0 |
0% |
26.2 |
29.8 |
0 |
60.00 |
0 |
0% |
0 |
1.1 |
0 |
IBKR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|60.00C
Delta0.9993
Imp Vol0.8828
Bidaan26.2
Gamma0.0002
Teoretikal28.28
Permintaan29.8
Theta-0.0072
Nilai Intrinsik27.87
Volum0
Vega0.0003
Nilai Masa-27.87
Buka Faedah4
Rho0.0115
Delta / Theta-139.6819
IBKR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261016|60.00P
Delta-0.0519
Imp Vol1.863
Bidaan0
Gamma0.0047
Teoretikal0.55
Permintaan1.1
Theta-0.1724
Nilai Intrinsik-27.87
Volum0
Vega0.013
Nilai Masa27.87
Buka Faedah20
Rho-0.0009
Delta / Theta0.3012
|
|
87.87 |
Harga @ Okt. 09, 2026 20:13 GMT |
| 2.65 |
35.9% |
2.55 |
2.8 |
67 |
88.00 |
2.55 |
-13.56% |
2.25 |
2.55 |
60 |
IBKR Beli 88.00
Tamat: Okt. 16, 2026
Akhir: 2.65
Prbhn.: 35.9%
SimbolIBKR|20261016|88.00C
Delta0.5331
Imp Vol0.5185
Bidaan2.55
Gamma0.0628
Teoretikal2.67
Permintaan2.8
Theta-0.1841
Nilai Intrinsik-0.13
Volum67
Vega0.0486
Nilai Masa2.78
Buka Faedah67
Rho0.0085
Delta / Theta-2.8952
IBKR Jual 88.00
Tamat: Okt. 16, 2026
Akhir: 2.55
Prbhn.: -13.56%
SimbolIBKR|20261016|88.00P
Delta-0.4676
Imp Vol0.5227
Bidaan2.25
Gamma0.0623
Teoretikal2.4
Permintaan2.55
Theta-0.1777
Nilai Intrinsik0.13
Volum60
Vega0.0486
Nilai Masa2.42
Buka Faedah132
Rho-0.0073
Delta / Theta2.6311
|
| 2 |
8.11% |
2.1 |
2.2 |
44 |
89.00 |
2.93 |
-18.61% |
2.8 |
3.2 |
44 |
IBKR Beli 89.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 8.11%
SimbolIBKR|20261016|89.00C
Delta0.4692
Imp Vol0.5078
Bidaan2.1
Gamma0.0641
Teoretikal2.15
Permintaan2.2
Theta-0.18
Nilai Intrinsik-1.13
Volum44
Vega0.0486
Nilai Masa3.13
Buka Faedah131
Rho0.0075
Delta / Theta-2.6064
IBKR Jual 89.00
Tamat: Okt. 16, 2026
Akhir: 2.93
Prbhn.: -18.61%
SimbolIBKR|20261016|89.00P
Delta-0.5283
Imp Vol0.5377
Bidaan2.8
Gamma0.0607
Teoretikal3
Permintaan3.2
Theta-0.1826
Nilai Intrinsik1.13
Volum44
Vega0.0486
Nilai Masa1.8
Buka Faedah162
Rho-0.0082
Delta / Theta2.8931
|
| 1.74 |
20% |
1.7 |
1.85 |
147 |
90.00 |
3.52 |
-20% |
3.2 |
3.8 |
36 |
IBKR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 1.74
Prbhn.: 20%
SimbolIBKR|20261016|90.00C
Delta0.4083
Imp Vol0.5151
Bidaan1.7
Gamma0.0617
Teoretikal1.78
Permintaan1.85
Theta-0.1779
Nilai Intrinsik-2.13
Volum147
Vega0.0475
Nilai Masa3.87
Buka Faedah514
Rho0.0066
Delta / Theta-2.2956
IBKR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 3.52
Prbhn.: -20%
SimbolIBKR|20261016|90.00P
Delta-0.5917
Imp Vol0.5194
Bidaan3.2
Gamma0.0613
Teoretikal3.5
Permintaan3.8
Theta-0.1715
Nilai Intrinsik2.13
Volum36
Vega0.0474
Nilai Masa1.39
Buka Faedah1,083
Rho-0.009
Delta / Theta3.4507
|