| 0 |
0% |
38.8 |
42.1 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|50.00C
Delta0.9995
Imp Vol1.3217
Bidaan38.8
Gamma0.0001
Teoretikal40.7
Permintaan42.1
Theta-0.0058
Nilai Intrinsik40.69
Volum0
Vega0.0002
Nilai Masa-40.69
Buka Faedah0
Rho0.0096
Delta / Theta-173.1663
IBKR Jual 50.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|50.00P
Delta-0.0127
Imp Vol2.0542
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0602
Nilai Intrinsik-40.69
Volum0
Vega0.0041
Nilai Masa40.69
Buka Faedah0
Rho-0.0002
Delta / Theta0.2104
|
| 0 |
0% |
33.8 |
37.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|55.00C
Delta0.9982
Imp Vol1.2741
Bidaan33.8
Gamma0.0003
Teoretikal35.71
Permintaan37.4
Theta-0.0108
Nilai Intrinsik35.69
Volum0
Vega0.0007
Nilai Masa-35.69
Buka Faedah0
Rho0.0105
Delta / Theta-92.0593
IBKR Jual 55.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|55.00P
Delta-0.0629
Imp Vol2.6881
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2975
Nilai Intrinsik-35.69
Volum0
Vega0.0155
Nilai Masa35.69
Buka Faedah0
Rho-0.0012
Delta / Theta0.2115
|
| 0 |
0% |
28.8 |
31.8 |
0 |
60.00 |
0 |
0% |
0 |
2.1 |
0 |
IBKR Beli 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|60.00C
Delta0.9986
Imp Vol1.0156
Bidaan28.8
Gamma0.0003
Teoretikal30.71
Permintaan31.8
Theta-0.0089
Nilai Intrinsik30.69
Volum0
Vega0.0005
Nilai Masa-30.69
Buka Faedah0
Rho0.0115
Delta / Theta-111.8649
IBKR Jual 60.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260925|60.00P
Delta-0.0719
Imp Vol2.2916
Bidaan0
Gamma0.0048
Teoretikal1.05
Permintaan2.1
Theta-0.2812
Nilai Intrinsik-30.69
Volum0
Vega0.0172
Nilai Masa30.69
Buka Faedah1
Rho-0.0013
Delta / Theta0.2558
|
|
90.69 |
Harga @ Sep. 18, 2026 20:13 GMT |
| 1.57 |
53.92% |
1.5 |
1.8 |
45 |
91.00 |
1.89 |
0% |
1.75 |
2.1 |
17 |
IBKR Beli 91.00
Tamat: Sep. 25, 2026
Akhir: 1.57
Prbhn.: 53.92%
SimbolIBKR|20260925|91.00C
Delta0.4854
Imp Vol0.3556
Bidaan1.5
Gamma0.0893
Teoretikal1.65
Permintaan1.8
Theta-0.1309
Nilai Intrinsik-0.31
Volum45
Vega0.0501
Nilai Masa1.88
Buka Faedah31
Rho0.0081
Delta / Theta-3.709
IBKR Jual 91.00
Tamat: Sep. 25, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolIBKR|20260925|91.00P
Delta-0.5158
Imp Vol0.3551
Bidaan1.75
Gamma0.0896
Teoretikal1.93
Permintaan2.1
Theta-0.1232
Nilai Intrinsik0.31
Volum17
Vega0.05
Nilai Masa1.58
Buka Faedah20
Rho-0.008
Delta / Theta4.1869
|
| 1.15 |
43.75% |
1.1 |
1.4 |
35 |
92.00 |
3.2 |
-27.11% |
2.35 |
2.65 |
12 |
IBKR Beli 92.00
Tamat: Sep. 25, 2026
Akhir: 1.15
Prbhn.: 43.75%
SimbolIBKR|20260925|92.00C
Delta0.3995
Imp Vol0.36
Bidaan1.1
Gamma0.0854
Teoretikal1.25
Permintaan1.4
Theta-0.1278
Nilai Intrinsik-1.31
Volum35
Vega0.0485
Nilai Masa2.46
Buka Faedah42
Rho0.0067
Delta / Theta-3.1257
IBKR Jual 92.00
Tamat: Sep. 25, 2026
Akhir: 3.2
Prbhn.: -27.11%
SimbolIBKR|20260925|92.00P
Delta-0.6038
Imp Vol0.3543
Bidaan2.35
Gamma0.0869
Teoretikal2.5
Permintaan2.65
Theta-0.1181
Nilai Intrinsik1.31
Volum12
Vega0.0484
Nilai Masa1.89
Buka Faedah43
Rho-0.0092
Delta / Theta5.1125
|
| 0.9 |
55.17% |
0.8 |
0.9 |
34 |
93.00 |
3.4 |
0% |
3 |
3.4 |
51 |
IBKR Beli 93.00
Tamat: Sep. 25, 2026
Akhir: 0.9
Prbhn.: 55.17%
SimbolIBKR|20260925|93.00C
Delta0.3114
Imp Vol0.3466
Bidaan0.8
Gamma0.0812
Teoretikal0.85
Permintaan0.9
Theta-0.1123
Nilai Intrinsik-2.31
Volum34
Vega0.0444
Nilai Masa3.21
Buka Faedah209
Rho0.0053
Delta / Theta-2.7733
IBKR Jual 93.00
Tamat: Sep. 25, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolIBKR|20260925|93.00P
Delta-0.6819
Imp Vol0.3625
Bidaan3
Gamma0.0787
Teoretikal3.2
Permintaan3.4
Theta-0.1112
Nilai Intrinsik2.31
Volum51
Vega0.0448
Nilai Masa1.09
Buka Faedah60
Rho-0.01
Delta / Theta6.132
|