| 0 |
0% |
49.7 |
52.7 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|17.50C
Delta0.9922
Imp Vol6.2231
Bidaan49.7
Gamma0.0005
Teoretikal51.2
Permintaan52.7
Theta-0.1194
Nilai Intrinsik50.78
Volum0
Vega0.0015
Nilai Masa-50.78
Buka Faedah0
Rho0.0018
Delta / Theta-8.3087
IBKR Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|17.50P
Delta-0.0035
Imp Vol5.4102
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0514
Nilai Intrinsik-50.78
Volum0
Vega0.0008
Nilai Masa50.78
Buka Faedah120
Rho0
Delta / Theta0.0687
|
| 0 |
0% |
47.9 |
51.9 |
0 |
18.75 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 18.75
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|18.75C
Delta0.9941
Imp Vol5.5589
Bidaan47.9
Gamma0.0004
Teoretikal49.9
Permintaan51.9
Theta-0.0843
Nilai Intrinsik49.53
Volum0
Vega0.0012
Nilai Masa-49.53
Buka Faedah0
Rho0.002
Delta / Theta-11.792
IBKR Jual 18.75
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|18.75P
Delta-0.0424
Imp Vol10.603
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.8591
Nilai Intrinsik-49.53
Volum0
Vega0.0065
Nilai Masa49.53
Buka Faedah0
Rho-0.0005
Delta / Theta0.0494
|
| 0 |
0% |
46.6 |
50.6 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|20.00C
Delta0.9966
Imp Vol4.7773
Bidaan46.6
Gamma0.0003
Teoretikal48.6
Permintaan50.6
Theta-0.0442
Nilai Intrinsik48.28
Volum0
Vega0.0007
Nilai Masa-48.28
Buka Faedah0
Rho0.0022
Delta / Theta-22.5669
IBKR Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260320|20.00P
Delta-0.0039
Imp Vol4.8991
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-48.28
Volum0
Vega0.0008
Nilai Masa48.28
Buka Faedah100
Rho0
Delta / Theta0.0767
|
|
68.28 |
Harga @ Mac 16, 2026 20:12 GMT |
| 1.3 |
66.67% |
1.15 |
1.45 |
68 |
69.00 |
1.86 |
-46.86% |
1.75 |
2.05 |
7 |
IBKR Beli 69.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 66.67%
SimbolIBKR|20260320|69.00C
Delta0.4438
Imp Vol0.5669
Bidaan1.15
Gamma0.0975
Teoretikal1.3
Permintaan1.45
Theta-0.2025
Nilai Intrinsik-0.72
Volum68
Vega0.0282
Nilai Masa2.02
Buka Faedah178
Rho0.0032
Delta / Theta-2.1912
IBKR Jual 69.00
Tamat: Mac 20, 2026
Akhir: 1.86
Prbhn.: -46.86%
SimbolIBKR|20260320|69.00P
Delta-0.5641
Imp Vol0.518
Bidaan1.75
Gamma0.1065
Teoretikal1.86
Permintaan2.05
Theta-0.1792
Nilai Intrinsik0.72
Volum7
Vega0.0281
Nilai Masa1.14
Buka Faedah104
Rho-0.0038
Delta / Theta3.1485
|
| 0.73 |
32.73% |
0.75 |
0.95 |
448 |
70.00 |
2.2 |
-47.62% |
2.35 |
2.65 |
61 |
IBKR Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.73
Prbhn.: 32.73%
SimbolIBKR|20260320|70.00C
Delta0.3418
Imp Vol0.538
Bidaan0.75
Gamma0.0955
Teoretikal0.85
Permintaan0.95
Theta-0.1784
Nilai Intrinsik-1.72
Volum448
Vega0.0262
Nilai Masa2.45
Buka Faedah1,472
Rho0.0025
Delta / Theta-1.9158
IBKR Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: -47.62%
SimbolIBKR|20260320|70.00P
Delta-0.665
Imp Vol0.5196
Bidaan2.35
Gamma0.0983
Teoretikal2.5
Permintaan2.65
Theta-0.1656
Nilai Intrinsik1.72
Volum61
Vega0.026
Nilai Masa0.48
Buka Faedah1,122
Rho-0.0044
Delta / Theta4.0154
|
| 0.54 |
54.29% |
0.45 |
0.6 |
227 |
71.00 |
2.97 |
-36.67% |
2.8 |
3.1 |
14 |
IBKR Beli 71.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 54.29%
SimbolIBKR|20260320|71.00C
Delta0.2487
Imp Vol0.5239
Bidaan0.45
Gamma0.0846
Teoretikal0.54
Permintaan0.6
Theta-0.1498
Nilai Intrinsik-2.72
Volum227
Vega0.0227
Nilai Masa3.26
Buka Faedah233
Rho0.0018
Delta / Theta-1.6606
IBKR Jual 71.00
Tamat: Mac 20, 2026
Akhir: 2.97
Prbhn.: -36.67%
SimbolIBKR|20260320|71.00P
Delta-0.7405
Imp Vol0.4963
Bidaan2.8
Gamma0.0913
Teoretikal2.97
Permintaan3.1
Theta-0.1404
Nilai Intrinsik2.72
Volum14
Vega0.0232
Nilai Masa0.25
Buka Faedah491
Rho-0.0048
Delta / Theta5.2732
|