| 0 |
0% |
25.9 |
29.7 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260306|45.00C
Delta0
Imp Vol0
Bidaan25.9
Gamma0
Teoretikal0
Permintaan29.7
Theta0
Nilai Intrinsik27.57
Volum0
Vega0
Nilai Masa-27.57
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 45.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260306|45.00P
Delta-0.0089
Imp Vol2.0443
Bidaan0
Gamma0.0015
Teoretikal0.05
Permintaan0.05
Theta-0.0471
Nilai Intrinsik-27.57
Volum0
Vega0.0018
Nilai Masa27.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.1896
|
| 23.45 |
0% |
20.9 |
24.8 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 50.00
Tamat: Mac 06, 2026
Akhir: 23.45
Prbhn.: 0%
SimbolIBKR|20260306|50.00C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan24.8
Theta0
Nilai Intrinsik22.57
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260306|50.00P
Delta-0.011
Imp Vol1.6412
Bidaan0
Gamma0.0023
Teoretikal0.05
Permintaan0.05
Theta-0.0454
Nilai Intrinsik-22.57
Volum0
Vega0.0022
Nilai Masa22.57
Buka Faedah0
Rho-0.0001
Delta / Theta0.2426
|
| 19.32 |
0% |
15.9 |
18.8 |
0 |
55.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IBKR Beli 55.00
Tamat: Mac 06, 2026
Akhir: 19.32
Prbhn.: 0%
SimbolIBKR|20260306|55.00C
Delta0
Imp Vol0
Bidaan15.9
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.57
Volum0
Vega0
Nilai Masa1.75
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 55.00
Tamat: Mac 06, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBKR|20260306|55.00P
Delta-0.014
Imp Vol1.2706
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-17.57
Volum0
Vega0.0027
Nilai Masa17.62
Buka Faedah13
Rho-0.0001
Delta / Theta0.3238
|
|
72.57 |
Harga @ Mac 02, 2026 20:13 GMT |
| 1.57 |
109.33% |
1.45 |
1.7 |
87 |
73.00 |
1.65 |
-45% |
1.55 |
1.7 |
17 |
IBKR Beli 73.00
Tamat: Mac 06, 2026
Akhir: 1.57
Prbhn.: 109.33%
SimbolIBKR|20260306|73.00C
Delta0.5133
Imp Vol0.511
Bidaan1.45
Gamma0.1021
Teoretikal1.57
Permintaan1.7
Theta-0.1977
Nilai Intrinsik-0.43
Volum87
Vega0.0305
Nilai Masa2
Buka Faedah171
Rho0.0039
Delta / Theta-2.5958
IBKR Jual 73.00
Tamat: Mac 06, 2026
Akhir: 1.65
Prbhn.: -45%
SimbolIBKR|20260306|73.00P
Delta-0.4866
Imp Vol0.5451
Bidaan1.55
Gamma0.0958
Teoretikal1.65
Permintaan1.7
Theta-0.2047
Nilai Intrinsik0.43
Volum17
Vega0.0305
Nilai Masa1.22
Buka Faedah61
Rho-0.0036
Delta / Theta2.377
|
| 1.05 |
75% |
0.95 |
1.2 |
103 |
74.00 |
2.45 |
-30.4% |
2 |
2.55 |
19 |
IBKR Beli 74.00
Tamat: Mac 06, 2026
Akhir: 1.05
Prbhn.: 75%
SimbolIBKR|20260306|74.00C
Delta0.4067
Imp Vol0.4845
Bidaan0.95
Gamma0.1048
Teoretikal1.05
Permintaan1.2
Theta-0.182
Nilai Intrinsik-1.43
Volum103
Vega0.0296
Nilai Masa2.48
Buka Faedah132
Rho0.0031
Delta / Theta-2.2341
IBKR Jual 74.00
Tamat: Mac 06, 2026
Akhir: 2.45
Prbhn.: -30.4%
SimbolIBKR|20260306|74.00P
Delta-0.5677
Imp Vol0.6264
Bidaan2
Gamma0.0822
Teoretikal2.45
Permintaan2.55
Theta-0.2319
Nilai Intrinsik1.43
Volum19
Vega0.03
Nilai Masa1.02
Buka Faedah142
Rho-0.0041
Delta / Theta2.4484
|
| 0.65 |
44.44% |
0.55 |
0.8 |
1,072 |
75.00 |
3.02 |
-28.94% |
2.6 |
3.2 |
21 |
IBKR Beli 75.00
Tamat: Mac 06, 2026
Akhir: 0.65
Prbhn.: 44.44%
SimbolIBKR|20260306|75.00C
Delta0.2985
Imp Vol0.4612
Bidaan0.55
Gamma0.0985
Teoretikal0.65
Permintaan0.8
Theta-0.1547
Nilai Intrinsik-2.43
Volum1,072
Vega0.0265
Nilai Masa3.08
Buka Faedah453
Rho0.0023
Delta / Theta-1.9303
IBKR Jual 75.00
Tamat: Mac 06, 2026
Akhir: 3.02
Prbhn.: -28.94%
SimbolIBKR|20260306|75.00P
Delta-0.6523
Imp Vol0.6044
Bidaan2.6
Gamma0.0801
Teoretikal3.02
Permintaan3.2
Theta-0.2095
Nilai Intrinsik2.43
Volum21
Vega0.0282
Nilai Masa0.59
Buka Faedah182
Rho-0.0047
Delta / Theta3.1138
|