| 0 |
0% |
39.5 |
42 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 45.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260612|45.00C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik41.33
Volum0
Vega0
Nilai Masa-41.33
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 45.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260612|45.00P
Delta-0.0035
Imp Vol2.79
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-41.33
Volum0
Vega0.0008
Nilai Masa41.33
Buka Faedah3
Rho0
Delta / Theta0.0915
|
| 0 |
0% |
34.5 |
37.3 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 50.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260612|50.00C
Delta0
Imp Vol0
Bidaan34.5
Gamma0
Teoretikal0
Permintaan37.3
Theta0
Nilai Intrinsik36.33
Volum0
Vega0
Nilai Masa-36.33
Buka Faedah1
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260612|50.00P
Delta-0.0142
Imp Vol2.9219
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.1374
Nilai Intrinsik-36.33
Volum0
Vega0.0028
Nilai Masa36.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.1033
|
| 31.95 |
0% |
29.5 |
32.4 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
IBKR Beli 55.00
Tamat: Jun. 12, 2026
Akhir: 31.95
Prbhn.: 0%
SimbolIBKR|20260612|55.00C
Delta0
Imp Vol0
Bidaan29.5
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik31.33
Volum0
Vega0
Nilai Masa0.62
Buka Faedah2
Rho0
Delta / Theta0
IBKR Jual 55.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260612|55.00P
Delta-0.0167
Imp Vol2.4647
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.1334
Nilai Intrinsik-31.33
Volum0
Vega0.0033
Nilai Masa31.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.1253
|
|
86.33 |
Harga @ Jun. 09, 2026 20:13 GMT |
| 1.2 |
-42.03% |
1.15 |
1.35 |
33 |
87.00 |
2.9 |
72.62% |
1.65 |
2.1 |
2 |
IBKR Beli 87.00
Tamat: Jun. 12, 2026
Akhir: 1.2
Prbhn.: -42.03%
SimbolIBKR|20260612|87.00C
Delta0.4428
Imp Vol0.4953
Bidaan1.15
Gamma0.1019
Teoretikal1.25
Permintaan1.35
Theta-0.2584
Nilai Intrinsik-0.67
Volum33
Vega0.0309
Nilai Masa1.87
Buka Faedah108
Rho0.003
Delta / Theta-1.714
IBKR Jual 87.00
Tamat: Jun. 12, 2026
Akhir: 2.9
Prbhn.: 72.62%
SimbolIBKR|20260612|87.00P
Delta-0.5683
Imp Vol0.4749
Bidaan1.65
Gamma0.106
Teoretikal1.88
Permintaan2.1
Theta-0.2393
Nilai Intrinsik0.67
Volum2
Vega0.0307
Nilai Masa2.23
Buka Faedah320
Rho-0.0036
Delta / Theta2.3747
|
| 1 |
-39.39% |
0.75 |
0.9 |
19 |
88.00 |
2.45 |
6.52% |
2.35 |
2.7 |
1 |
IBKR Beli 88.00
Tamat: Jun. 12, 2026
Akhir: 1
Prbhn.: -39.39%
SimbolIBKR|20260612|88.00C
Delta0.3355
Imp Vol0.4865
Bidaan0.75
Gamma0.0958
Teoretikal0.83
Permintaan0.9
Theta-0.2337
Nilai Intrinsik-1.67
Volum19
Vega0.0285
Nilai Masa2.67
Buka Faedah100
Rho0.0023
Delta / Theta-1.4359
IBKR Jual 88.00
Tamat: Jun. 12, 2026
Akhir: 2.45
Prbhn.: 6.52%
SimbolIBKR|20260612|88.00P
Delta-0.6676
Imp Vol0.4799
Bidaan2.35
Gamma0.097
Teoretikal2.53
Permintaan2.7
Theta-0.2226
Nilai Intrinsik1.67
Volum1
Vega0.0284
Nilai Masa0.78
Buka Faedah43
Rho-0.0041
Delta / Theta2.9983
|
| 0.54 |
-55% |
0.2 |
0.65 |
18 |
89.00 |
2.82 |
0% |
3 |
4.3 |
0 |
IBKR Beli 89.00
Tamat: Jun. 12, 2026
Akhir: 0.54
Prbhn.: -55%
SimbolIBKR|20260612|89.00C
Delta0.224
Imp Vol0.4281
Bidaan0.2
Gamma0.0893
Teoretikal0.43
Permintaan0.65
Theta-0.1688
Nilai Intrinsik-2.67
Volum18
Vega0.0234
Nilai Masa3.21
Buka Faedah135
Rho0.0016
Delta / Theta-1.3276
IBKR Jual 89.00
Tamat: Jun. 12, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolIBKR|20260612|89.00P
Delta-0.6963
Imp Vol0.6323
Bidaan3
Gamma0.0708
Teoretikal3.65
Permintaan4.3
Theta-0.2833
Nilai Intrinsik2.67
Volum0
Vega0.0273
Nilai Masa0.15
Buka Faedah16
Rho-0.0044
Delta / Theta2.4579
|