| 0 |
0% |
30.7 |
33.2 |
0 |
45.00 |
0.1 |
0% |
0 |
2.1 |
0 |
IBKR Beli 45.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260213|45.00C
Delta0.9867
Imp Vol2.8233
Bidaan30.7
Gamma0.0017
Teoretikal31.95
Permintaan33.2
Theta-0.115
Nilai Intrinsik31.97
Volum0
Vega0.0024
Nilai Masa-31.97
Buka Faedah0
Rho0.0036
Delta / Theta-8.5819
IBKR Jual 45.00
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIBKR|20260213|45.00P
Delta-0.0934
Imp Vol5.5199
Bidaan0
Gamma0.0043
Teoretikal2.1
Permintaan2.1
Theta-1.0691
Nilai Intrinsik-31.97
Volum0
Vega0.0116
Nilai Masa32.07
Buka Faedah4
Rho-0.0007
Delta / Theta0.0874
|
| 0 |
0% |
25.5 |
28.3 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
IBKR Beli 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260213|50.00C
Delta0.9908
Imp Vol2.0941
Bidaan25.5
Gamma0.0017
Teoretikal26.9
Permintaan28.3
Theta-0.064
Nilai Intrinsik26.97
Volum0
Vega0.0017
Nilai Masa-26.97
Buka Faedah0
Rho0.004
Delta / Theta-15.472
IBKR Jual 50.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260213|50.00P
Delta-0.11
Imp Vol4.6759
Bidaan0
Gamma0.0058
Teoretikal2.1
Permintaan2.1
Theta-1.0203
Nilai Intrinsik-26.97
Volum0
Vega0.0131
Nilai Masa26.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.1079
|
| 0 |
0% |
22.6 |
25.3 |
0 |
53.00 |
0 |
0% |
0 |
2.1 |
0 |
IBKR Beli 53.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260213|53.00C
Delta0.9823
Imp Vol2.0379
Bidaan22.6
Gamma0.0031
Teoretikal23.95
Permintaan25.3
Theta-0.1075
Nilai Intrinsik23.97
Volum0
Vega0.003
Nilai Masa-23.97
Buka Faedah0
Rho0.0042
Delta / Theta-9.1385
IBKR Jual 53.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260213|53.00P
Delta-0.1218
Imp Vol4.2043
Bidaan0
Gamma0.0069
Teoretikal2.1
Permintaan2.1
Theta-0.9861
Nilai Intrinsik-23.97
Volum0
Vega0.0141
Nilai Masa23.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.1236
|
|
76.97 |
Harga @ Feb. 10, 2026 20:12 GMT |
| 1.2 |
-45.7% |
0.95 |
1.5 |
404 |
77.00 |
1.63 |
103.75% |
1.4 |
1.7 |
91 |
IBKR Beli 77.00
Tamat: Feb. 13, 2026
Akhir: 1.2
Prbhn.: -45.7%
SimbolIBKR|20260213|77.00C
Delta0.4907
Imp Vol0.4561
Bidaan0.95
Gamma0.1255
Teoretikal1.2
Permintaan1.5
Theta-0.2144
Nilai Intrinsik-0.03
Volum404
Vega0.0278
Nilai Masa1.23
Buka Faedah389
Rho0.003
Delta / Theta-2.2887
IBKR Jual 77.00
Tamat: Feb. 13, 2026
Akhir: 1.63
Prbhn.: 103.75%
SimbolIBKR|20260213|77.00P
Delta-0.5045
Imp Vol0.5602
Bidaan1.4
Gamma0.1023
Teoretikal1.63
Permintaan1.7
Theta-0.2563
Nilai Intrinsik0.03
Volum91
Vega0.0278
Nilai Masa1.6
Buka Faedah205
Rho-0.0029
Delta / Theta1.9686
|
| 1.02 |
-38.18% |
0.6 |
1 |
42 |
78.00 |
1.8 |
51.26% |
1.95 |
2.55 |
35 |
IBKR Beli 78.00
Tamat: Feb. 13, 2026
Akhir: 1.02
Prbhn.: -38.18%
SimbolIBKR|20260213|78.00C
Delta0.3702
Imp Vol0.461
Bidaan0.6
Gamma0.1176
Teoretikal0.8
Permintaan1
Theta-0.2045
Nilai Intrinsik-1.03
Volum42
Vega0.0263
Nilai Masa2.05
Buka Faedah390
Rho0.0023
Delta / Theta-1.8099
IBKR Jual 78.00
Tamat: Feb. 13, 2026
Akhir: 1.8
Prbhn.: 51.26%
SimbolIBKR|20260213|78.00P
Delta-0.6012
Imp Vol0.577
Bidaan1.95
Gamma0.0962
Teoretikal2.25
Permintaan2.55
Theta-0.2549
Nilai Intrinsik1.03
Volum35
Vega0.0269
Nilai Masa0.77
Buka Faedah99
Rho-0.0034
Delta / Theta2.3589
|
| 0.45 |
-60.87% |
0.35 |
0.7 |
270 |
79.00 |
2.41 |
41.76% |
2.65 |
3.5 |
31 |
IBKR Beli 79.00
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: -60.87%
SimbolIBKR|20260213|79.00C
Delta0.2513
Imp Vol0.4388
Bidaan0.35
Gamma0.1043
Teoretikal0.45
Permintaan0.7
Theta-0.164
Nilai Intrinsik-2.03
Volum270
Vega0.0222
Nilai Masa2.48
Buka Faedah97
Rho0.0015
Delta / Theta-1.5324
IBKR Jual 79.00
Tamat: Feb. 13, 2026
Akhir: 2.41
Prbhn.: 41.76%
SimbolIBKR|20260213|79.00P
Delta-0.6718
Imp Vol0.6408
Bidaan2.65
Gamma0.0811
Teoretikal3.08
Permintaan3.5
Theta-0.2647
Nilai Intrinsik2.03
Volum31
Vega0.0252
Nilai Masa0.38
Buka Faedah17
Rho-0.0038
Delta / Theta2.538
|