| 0 |
0% |
25.1 |
27.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|50.00C
Delta0.9806
Imp Vol1.5532
Bidaan25.1
Gamma0.0029
Teoretikal26.35
Permintaan27.6
Theta-0.0591
Nilai Intrinsik26.9
Volum0
Vega0.005
Nilai Masa-26.9
Buka Faedah0
Rho0.0093
Delta / Theta-16.5809
IBKR Jual 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|50.00P
Delta-0.0793
Imp Vol2.4575
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.2729
Nilai Intrinsik-26.9
Volum0
Vega0.0156
Nilai Masa26.9
Buka Faedah0
Rho-0.0013
Delta / Theta0.2905
|
| 0 |
0% |
20.1 |
22.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|55.00C
Delta0.9767
Imp Vol1.2377
Bidaan20.1
Gamma0.0042
Teoretikal21.35
Permintaan22.6
Theta-0.056
Nilai Intrinsik21.9
Volum0
Vega0.0058
Nilai Masa-21.9
Buka Faedah0
Rho0.0102
Delta / Theta-17.4417
IBKR Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|55.00P
Delta-0.0954
Imp Vol2.0181
Bidaan0
Gamma0.008
Teoretikal1.08
Permintaan2.15
Theta-0.2571
Nilai Intrinsik-21.9
Volum0
Vega0.0179
Nilai Masa21.9
Buka Faedah0
Rho-0.0015
Delta / Theta0.371
|
| 0 |
0% |
15.1 |
17.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
IBKR Beli 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|60.00C
Delta0.9709
Imp Vol0.9453
Bidaan15.1
Gamma0.0066
Teoretikal16.35
Permintaan17.6
Theta-0.0524
Nilai Intrinsik16.9
Volum0
Vega0.007
Nilai Masa-16.9
Buka Faedah0
Rho0.0111
Delta / Theta-18.5434
IBKR Jual 60.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20261106|60.00P
Delta-0.1173
Imp Vol1.6061
Bidaan0
Gamma0.0116
Teoretikal1.08
Permintaan2.15
Theta-0.2375
Nilai Intrinsik-16.9
Volum0
Vega0.0208
Nilai Masa16.9
Buka Faedah0
Rho-0.0018
Delta / Theta0.4941
|
|
76.9 |
Harga @ Okt. 30, 2026 20:12 GMT |
| 1.82 |
0% |
1.7 |
1.9 |
146 |
77.00 |
2.55 |
400% |
2.3 |
2.85 |
4,154 |
IBKR Beli 77.00
Tamat: Nov. 06, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolIBKR|20261106|77.00C
Delta0.4585
Imp Vol0.5099
Bidaan1.7
Gamma0.0738
Teoretikal1.8
Permintaan1.9
Theta-0.1555
Nilai Intrinsik-0.1
Volum146
Vega0.0419
Nilai Masa1.92
Buka Faedah0
Rho0.0064
Delta / Theta-2.9473
IBKR Jual 77.00
Tamat: Nov. 06, 2026
Akhir: 2.55
Prbhn.: 400%
SimbolIBKR|20261106|77.00P
Delta-0.5418
Imp Vol0.5139
Bidaan2.3
Gamma0.0733
Teoretikal2.58
Permintaan2.85
Theta-0.1501
Nilai Intrinsik0.1
Volum4,154
Vega0.0419
Nilai Masa2.45
Buka Faedah113
Rho-0.0072
Delta / Theta3.6104
|
| 1.28 |
0% |
1.25 |
1.45 |
21 |
78.00 |
3.48 |
728.57% |
2.95 |
3.7 |
32 |
IBKR Beli 78.00
Tamat: Nov. 06, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolIBKR|20261106|78.00C
Delta0.3833
Imp Vol0.4962
Bidaan1.25
Gamma0.0729
Teoretikal1.35
Permintaan1.45
Theta-0.1453
Nilai Intrinsik-1.1
Volum21
Vega0.0403
Nilai Masa2.38
Buka Faedah0
Rho0.0053
Delta / Theta-2.6369
IBKR Jual 78.00
Tamat: Nov. 06, 2026
Akhir: 3.48
Prbhn.: 728.57%
SimbolIBKR|20261106|78.00P
Delta-0.6039
Imp Vol0.5497
Bidaan2.95
Gamma0.0666
Teoretikal3.33
Permintaan3.7
Theta-0.1557
Nilai Intrinsik1.1
Volum32
Vega0.0406
Nilai Masa2.38
Buka Faedah57
Rho-0.0079
Delta / Theta3.8792
|
| 0.85 |
0% |
0.9 |
1.1 |
30 |
79.00 |
4.02 |
372.94% |
3.5 |
4.6 |
32 |
IBKR Beli 79.00
Tamat: Nov. 06, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolIBKR|20261106|79.00C
Delta0.3119
Imp Vol0.489
Bidaan0.9
Gamma0.0686
Teoretikal1
Permintaan1.1
Theta-0.1325
Nilai Intrinsik-2.1
Volum30
Vega0.0373
Nilai Masa2.95
Buka Faedah34
Rho0.0044
Delta / Theta-2.3541
IBKR Jual 79.00
Tamat: Nov. 06, 2026
Akhir: 4.02
Prbhn.: 372.94%
SimbolIBKR|20261106|79.00P
Delta-0.6616
Imp Vol0.5657
Bidaan3.5
Gamma0.0614
Teoretikal4.05
Permintaan4.6
Theta-0.1516
Nilai Intrinsik2.1
Volum32
Vega0.0386
Nilai Masa1.92
Buka Faedah104
Rho-0.0086
Delta / Theta4.3638
|