| 0 |
0% |
31.9 |
34.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
IBKR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|40.00C
Delta0
Imp Vol0
Bidaan31.9
Gamma0
Teoretikal0
Permintaan34.3
Theta0
Nilai Intrinsik34.56
Volum0
Vega0
Nilai Masa-34.56
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|40.00P
Delta-0.0041
Imp Vol2.3299
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-34.56
Volum0
Vega0.0009
Nilai Masa34.56
Buka Faedah0
Rho0
Delta / Theta0.1505
|
| 20.11 |
0% |
26.9 |
29.5 |
0 |
45.00 |
0.02 |
0% |
0 |
2.15 |
2 |
IBKR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 20.11
Prbhn.: 0%
SimbolIBKR|20260417|45.00C
Delta0
Imp Vol0
Bidaan26.9
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik29.56
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah20
Rho0
Delta / Theta0
IBKR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBKR|20260417|45.00P
Delta-0.0042
Imp Vol1.8681
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan2.15
Theta-0.0223
Nilai Intrinsik-29.56
Volum2
Vega0.001
Nilai Masa29.58
Buka Faedah8
Rho0
Delta / Theta0.1879
|
| 0 |
0% |
21.9 |
24.3 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
3 |
IBKR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|50.00C
Delta0
Imp Vol0
Bidaan21.9
Gamma0
Teoretikal0
Permintaan24.3
Theta0
Nilai Intrinsik24.56
Volum0
Vega0
Nilai Masa-24.56
Buka Faedah0
Rho0
Delta / Theta0
IBKR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBKR|20260417|50.00P
Delta-0.0071
Imp Vol1.5776
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-24.56
Volum3
Vega0.0015
Nilai Masa24.59
Buka Faedah979
Rho-0.0001
Delta / Theta0.2362
|
|
74.56 |
Harga @ Apr. 13, 2026 20:13 GMT |
| 1.19 |
250% |
1.1 |
1.35 |
156 |
75.00 |
1.56 |
0% |
1.5 |
1.6 |
39 |
IBKR Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.19
Prbhn.: 250%
SimbolIBKR|20260417|75.00C
Delta0.4609
Imp Vol0.4458
Bidaan1.1
Gamma0.1141
Teoretikal1.19
Permintaan1.35
Theta-0.1755
Nilai Intrinsik-0.44
Volum156
Vega0.031
Nilai Masa1.63
Buka Faedah1,160
Rho0.0036
Delta / Theta-2.6256
IBKR Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolIBKR|20260417|75.00P
Delta-0.5421
Imp Vol0.4278
Bidaan1.5
Gamma0.119
Teoretikal1.56
Permintaan1.6
Theta-0.1623
Nilai Intrinsik0.44
Volum39
Vega0.031
Nilai Masa1.12
Buka Faedah341
Rho-0.004
Delta / Theta3.3395
|
| 0.73 |
265% |
0.65 |
0.9 |
73 |
76.00 |
0 |
0% |
2.5 |
2.75 |
0 |
IBKR Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 265%
SimbolIBKR|20260417|76.00C
Delta0.3417
Imp Vol0.4205
Bidaan0.65
Gamma0.1119
Teoretikal0.73
Permintaan0.9
Theta-0.1528
Nilai Intrinsik-1.44
Volum73
Vega0.0286
Nilai Masa2.17
Buka Faedah109
Rho0.0027
Delta / Theta-2.2371
IBKR Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|76.00P
Delta-0.7232
Imp Vol0.4301
Bidaan2.5
Gamma0.1009
Teoretikal2.63
Permintaan2.75
Theta-0.1352
Nilai Intrinsik1.44
Volum0
Vega0.0259
Nilai Masa-1.44
Buka Faedah0
Rho-0.005
Delta / Theta5.3502
|
| 0.5 |
194.12% |
0.35 |
0.55 |
16 |
77.00 |
0 |
0% |
3.1 |
5.3 |
0 |
IBKR Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 194.12%
SimbolIBKR|20260417|77.00C
Delta0.2503
Imp Vol0.4387
Bidaan0.35
Gamma0.0929
Teoretikal0.5
Permintaan0.55
Theta-0.1377
Nilai Intrinsik-2.44
Volum16
Vega0.0248
Nilai Masa2.94
Buka Faedah24
Rho0.002
Delta / Theta-1.818
IBKR Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBKR|20260417|77.00P
Delta-0.6847
Imp Vol0.748
Bidaan3.1
Gamma0.0615
Teoretikal4.2
Permintaan5.3
Theta-0.253
Nilai Intrinsik2.44
Volum0
Vega0.0275
Nilai Masa-2.44
Buka Faedah0
Rho-0.005
Delta / Theta2.7066
|