0 |
0% |
7.4 |
10.4 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
NTLA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240517|12.50C
Delta0.9004
Imp Vol2.0509
Bidaan7.4
Gamma0.0171
Teoretikal8.9
Permintaan10.4
Theta-0.044
Nilai Intrinsik8.26
Volum0
Vega0.0087
Nilai Masa-8.26
Buka Faedah0
Rho0.0056
Delta / Theta-20.4649
NTLA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTLA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.26
Volum0
Vega0
Nilai Masa8.26
Buka Faedah0
Rho0
Delta / Theta0
|
10.4 |
0% |
4.4 |
7.9 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
0 |
NTLA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolNTLA|20240517|15.00C
Delta0.8964
Imp Vol1.2279
Bidaan4.4
Gamma0.0295
Teoretikal6.15
Permintaan7.9
Theta-0.028
Nilai Intrinsik5.76
Volum0
Vega0.009
Nilai Masa4.64
Buka Faedah1
Rho0.0072
Delta / Theta-31.9666
NTLA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNTLA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.81
Buka Faedah2
Rho0
Delta / Theta0
|
4.3 |
0% |
3 |
5.4 |
0 |
17.50 |
0.26 |
-25.71% |
0.2 |
0.3 |
6 |
NTLA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: 0%
SimbolNTLA|20240517|17.50C
Delta0.7749
Imp Vol1.1825
Bidaan3
Gamma0.051
Teoretikal4.2
Permintaan5.4
Theta-0.0438
Nilai Intrinsik3.26
Volum0
Vega0.0149
Nilai Masa1.04
Buka Faedah5
Rho0.0068
Delta / Theta-17.6923
NTLA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -25.71%
SimbolNTLA|20240517|17.50P
Delta-0.1348
Imp Vol0.7104
Bidaan0.2
Gamma0.0614
Teoretikal0.26
Permintaan0.3
Theta-0.0179
Nilai Intrinsik-3.26
Volum6
Vega0.0108
Nilai Masa3.52
Buka Faedah74
Rho-0.0016
Delta / Theta7.5479
|
|
20.76 |
Harga @ Apr. 26, 2024 21:21 GMT |
0.9 |
80% |
0.75 |
1 |
71 |
22.50 |
2.65 |
-5.69% |
2.45 |
2.7 |
7 |
NTLA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 80%
SimbolNTLA|20240517|22.50C
Delta0.3731
Imp Vol0.7751
Bidaan0.75
Gamma0.0981
Teoretikal0.9
Permintaan1
Theta-0.0358
Nilai Intrinsik-1.74
Volum71
Vega0.0189
Nilai Masa2.64
Buka Faedah347
Rho0.0039
Delta / Theta-10.4263
NTLA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: -5.69%
SimbolNTLA|20240517|22.50P
Delta-0.6203
Imp Vol0.8125
Bidaan2.45
Gamma0.0946
Teoretikal2.65
Permintaan2.7
Theta-0.0348
Nilai Intrinsik1.74
Volum7
Vega0.0189
Nilai Masa0.91
Buka Faedah214
Rho-0.0072
Delta / Theta17.8174
|
0.32 |
77.78% |
0.3 |
0.35 |
32 |
25.00 |
4.4 |
0% |
4.1 |
4.8 |
9 |
NTLA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 77.78%
SimbolNTLA|20240517|25.00C
Delta0.1742
Imp Vol0.7424
Bidaan0.3
Gamma0.0695
Teoretikal0.32
Permintaan0.35
Theta-0.0231
Nilai Intrinsik-4.24
Volum32
Vega0.0128
Nilai Masa4.56
Buka Faedah636
Rho0.0019
Delta / Theta-7.5406
NTLA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolNTLA|20240517|25.00P
Delta-0.8687
Imp Vol0.6539
Bidaan4.1
Gamma0.067
Teoretikal4.4
Permintaan4.8
Theta-0.0144
Nilai Intrinsik4.24
Volum9
Vega0.0105
Nilai Masa0.16
Buka Faedah192
Rho-0.0077
Delta / Theta60.2245
|
0.15 |
50% |
0.05 |
0.15 |
133 |
30.00 |
8.2 |
0% |
8.6 |
11.1 |
0 |
NTLA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolNTLA|20240517|30.00C
Delta0.0751
Imp Vol0.9783
Bidaan0.05
Gamma0.0291
Teoretikal0.15
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-9.24
Volum133
Vega0.0071
Nilai Masa9.39
Buka Faedah555
Rho0.0008
Delta / Theta-4.513
NTLA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolNTLA|20240517|30.00P
Delta-0.8072
Imp Vol1.4725
Bidaan8.6
Gamma0.0377
Teoretikal9.85
Permintaan11.1
Theta-0.045
Nilai Intrinsik9.24
Volum0
Vega0.0136
Nilai Masa-1.04
Buka Faedah0
Rho-0.0107
Delta / Theta17.9311
|