| 0 |
0% |
264.9 |
273.6 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|270.00C
Delta0
Imp Vol0
Bidaan264.9
Gamma0
Teoretikal0
Permintaan273.6
Theta0
Nilai Intrinsik267.58
Volum0
Vega0
Nilai Masa-267.58
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|270.00P
Delta-0.0256
Imp Vol1.43
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2261
Nilai Intrinsik-267.58
Volum0
Vega0.0891
Nilai Masa267.58
Buka Faedah0
Rho-0.0116
Delta / Theta0.1134
|
| 0 |
0% |
254.9 |
263.6 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|280.00C
Delta0
Imp Vol0
Bidaan254.9
Gamma0
Teoretikal0
Permintaan263.6
Theta0
Nilai Intrinsik257.58
Volum0
Vega0
Nilai Masa-257.58
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|280.00P
Delta-0.0269
Imp Vol1.3638
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2243
Nilai Intrinsik-257.58
Volum0
Vega0.0927
Nilai Masa257.58
Buka Faedah0
Rho-0.0121
Delta / Theta0.1199
|
| 0 |
0% |
245 |
253.7 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|290.00C
Delta0
Imp Vol0
Bidaan245
Gamma0
Teoretikal0
Permintaan253.7
Theta0
Nilai Intrinsik247.58
Volum0
Vega0
Nilai Masa-247.58
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|290.00P
Delta-0.0282
Imp Vol1.2999
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2223
Nilai Intrinsik-247.58
Volum0
Vega0.0965
Nilai Masa247.58
Buka Faedah0
Rho-0.0126
Delta / Theta0.1269
|
|
537.58 |
Harga @ Apr. 17, 2026 20:21 GMT |
| 41 |
0% |
39.8 |
45.4 |
8 |
540.00 |
45.99 |
-11.04% |
40.7 |
46.1 |
1 |
IESC Beli 540.00
Tamat: Mei 15, 2026
Akhir: 41
Prbhn.: 0%
SimbolIESC|20260515|540.00C
Delta0.5391
Imp Vol0.6873
Bidaan39.8
Gamma0.0039
Teoretikal41
Permintaan45.4
Theta-0.752
Nilai Intrinsik-2.42
Volum8
Vega0.5925
Nilai Masa43.42
Buka Faedah7
Rho0.1914
Delta / Theta-0.7169
IESC Jual 540.00
Tamat: Mei 15, 2026
Akhir: 45.99
Prbhn.: -11.04%
SimbolIESC|20260515|540.00P
Delta-0.4574
Imp Vol0.775
Bidaan40.7
Gamma0.0034
Teoretikal45.99
Permintaan46.1
Theta-0.7941
Nilai Intrinsik2.42
Volum1
Vega0.5918
Nilai Masa43.57
Buka Faedah1
Rho-0.192
Delta / Theta0.576
|
| 37.1 |
86.9% |
34.2 |
40 |
7 |
550.00 |
0 |
0% |
45.1 |
51.7 |
0 |
IESC Beli 550.00
Tamat: Mei 15, 2026
Akhir: 37.1
Prbhn.: 86.9%
SimbolIESC|20260515|550.00C
Delta0.5017
Imp Vol0.6962
Bidaan34.2
Gamma0.0038
Teoretikal37.1
Permintaan40
Theta-0.7634
Nilai Intrinsik-12.42
Volum7
Vega0.5953
Nilai Masa49.52
Buka Faedah21
Rho0.1789
Delta / Theta-0.6572
IESC Jual 550.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|550.00P
Delta-0.497
Imp Vol0.7217
Bidaan45.1
Gamma0.0037
Teoretikal48.4
Permintaan51.7
Theta-0.7402
Nilai Intrinsik12.42
Volum0
Vega0.5952
Nilai Masa-12.42
Buka Faedah0
Rho-0.2061
Delta / Theta0.6715
|
| 28.98 |
59.67% |
30.2 |
36.1 |
1 |
560.00 |
0 |
0% |
51.2 |
57 |
0 |
IESC Beli 560.00
Tamat: Mei 15, 2026
Akhir: 28.98
Prbhn.: 59.67%
SimbolIESC|20260515|560.00C
Delta0.4647
Imp Vol0.698
Bidaan30.2
Gamma0.0038
Teoretikal33.15
Permintaan36.1
Theta-0.7608
Nilai Intrinsik-22.42
Volum1
Vega0.593
Nilai Masa51.4
Buka Faedah5
Rho0.1667
Delta / Theta-0.6108
IESC Jual 560.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|560.00P
Delta-0.5337
Imp Vol0.7179
Bidaan51.2
Gamma0.0037
Teoretikal54.1
Permintaan57
Theta-0.7316
Nilai Intrinsik22.42
Volum0
Vega0.593
Nilai Masa-22.42
Buka Faedah1
Rho-0.2205
Delta / Theta0.7296
|