| 0 |
0% |
395.1 |
411.9 |
0 |
350.00 |
0 |
0% |
0 |
1.1 |
0 |
IESC Beli 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|350.00C
Delta1
Imp Vol1.4398
Bidaan395.1
Gamma0
Teoretikal403.75
Permintaan411.9
Theta-0.0366
Nilai Intrinsik406.18
Volum0
Vega0.0002
Nilai Masa-406.18
Buka Faedah0
Rho0.0671
Delta / Theta-27.3505
IESC Jual 350.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|350.00P
Delta-0.0062
Imp Vol2.372
Bidaan0
Gamma0.0001
Teoretikal0.55
Permintaan1.1
Theta-0.3093
Nilai Intrinsik-406.18
Volum0
Vega0.0183
Nilai Masa406.18
Buka Faedah10
Rho-0.0009
Delta / Theta0.0201
|
| 0 |
0% |
385.1 |
401.9 |
0 |
360.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|360.00C
Delta0.9999
Imp Vol1.4886
Bidaan385.1
Gamma0
Teoretikal393.76
Permintaan401.9
Theta-0.0407
Nilai Intrinsik396.18
Volum0
Vega0.0005
Nilai Masa-396.18
Buka Faedah1
Rho0.069
Delta / Theta-24.5594
IESC Jual 360.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|360.00P
Delta-0.0316
Imp Vol3.2726
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-1.7301
Nilai Intrinsik-396.18
Volum0
Vega0.0741
Nilai Masa396.18
Buka Faedah0
Rho-0.0051
Delta / Theta0.0183
|
| 0 |
0% |
375.1 |
391.9 |
0 |
370.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|370.00C
Delta0.9998
Imp Vol1.4862
Bidaan375.1
Gamma0
Teoretikal383.77
Permintaan391.9
Theta-0.0446
Nilai Intrinsik386.18
Volum0
Vega0.0007
Nilai Masa-386.18
Buka Faedah0
Rho0.0709
Delta / Theta-22.4274
IESC Jual 370.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|370.00P
Delta-0.0327
Imp Vol3.1661
Bidaan0
Gamma0.0002
Teoretikal5
Permintaan10
Theta-1.7208
Nilai Intrinsik-386.18
Volum0
Vega0.0762
Nilai Masa386.18
Buka Faedah0
Rho-0.0053
Delta / Theta0.019
|
|
756.18 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 27.28 |
-29.87% |
21.2 |
29 |
1 |
760.00 |
26.4 |
0% |
25 |
34 |
0 |
IESC Beli 760.00
Tamat: Ogos 21, 2026
Akhir: 27.28
Prbhn.: -29.87%
SimbolIESC|20260821|760.00C
Delta0.4846
Imp Vol0.6698
Bidaan21.2
Gamma0.0057
Teoretikal25.1
Permintaan29
Theta-2.0239
Nilai Intrinsik-3.82
Volum1
Vega0.416
Nilai Masa31.1
Buka Faedah11
Rho0.0652
Delta / Theta-0.2394
IESC Jual 760.00
Tamat: Ogos 21, 2026
Akhir: 26.4
Prbhn.: 0%
SimbolIESC|20260821|760.00P
Delta-0.5193
Imp Vol0.6312
Bidaan25
Gamma0.0061
Teoretikal29.5
Permintaan34
Theta-1.8384
Nilai Intrinsik3.82
Volum0
Vega0.4158
Nilai Masa22.58
Buka Faedah12
Rho-0.0698
Delta / Theta0.2825
|
| 0 |
0% |
16 |
24 |
0 |
770.00 |
0 |
0% |
31 |
39.6 |
0 |
IESC Beli 770.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|770.00C
Delta0.4251
Imp Vol0.6477
Bidaan16
Gamma0.0058
Teoretikal20
Permintaan24
Theta-1.9218
Nilai Intrinsik-13.82
Volum0
Vega0.4089
Nilai Masa13.82
Buka Faedah10
Rho0.0576
Delta / Theta-0.2212
IESC Jual 770.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|770.00P
Delta-0.5787
Imp Vol0.6305
Bidaan31
Gamma0.006
Teoretikal35.3
Permintaan39.6
Theta-1.798
Nilai Intrinsik13.82
Volum0
Vega0.4081
Nilai Masa-13.82
Buka Faedah11
Rho-0.0766
Delta / Theta0.3219
|
| 19 |
0% |
13.4 |
21 |
1 |
780.00 |
0 |
0% |
37 |
46 |
0 |
IESC Beli 780.00
Tamat: Ogos 21, 2026
Akhir: 19
Prbhn.: 0%
SimbolIESC|20260821|780.00C
Delta0.3747
Imp Vol0.6687
Bidaan13.4
Gamma0.0054
Teoretikal17.2
Permintaan21
Theta-1.9158
Nilai Intrinsik-23.82
Volum1
Vega0.3956
Nilai Masa42.82
Buka Faedah123
Rho0.0508
Delta / Theta-0.1956
IESC Jual 780.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|780.00P
Delta-0.637
Imp Vol0.6254
Bidaan37
Gamma0.0058
Teoretikal41.5
Permintaan46
Theta-1.7051
Nilai Intrinsik23.82
Volum0
Vega0.3914
Nilai Masa-23.82
Buka Faedah15
Rho-0.0833
Delta / Theta0.3736
|