100 |
0% |
122.6 |
127.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 55.00
Tamat: Mei 17, 2024
Akhir: 100
Prbhn.: 0%
SimbolIESC|20240517|55.00C
Delta0.9958
Imp Vol3.3537
Bidaan122.6
Gamma0.0001
Teoretikal125.05
Permintaan127.5
Theta-0.0768
Nilai Intrinsik124.08
Volum0
Vega0.0033
Nilai Masa-24.08
Buka Faedah0
Rho0.0118
Delta / Theta-12.9646
IESC Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-124.08
Volum0
Vega0
Nilai Masa124.08
Buka Faedah0
Rho0
Delta / Theta0
|
95 |
0% |
117.5 |
122.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 95
Prbhn.: 0%
SimbolIESC|20240517|60.00C
Delta0.997
Imp Vol2.9298
Bidaan117.5
Gamma0.0001
Teoretikal120
Permintaan122.5
Theta-0.053
Nilai Intrinsik119.08
Volum0
Vega0.0024
Nilai Masa-24.08
Buka Faedah0
Rho0.013
Delta / Theta-18.806
IESC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.08
Volum0
Vega0
Nilai Masa119.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112.8 |
117.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|65.00C
Delta0.9929
Imp Vol3.0993
Bidaan112.8
Gamma0.0002
Teoretikal115.15
Permintaan117.5
Theta-0.1117
Nilai Intrinsik114.08
Volum0
Vega0.0053
Nilai Masa-114.08
Buka Faedah0
Rho0.0139
Delta / Theta-8.8909
IESC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.08
Volum0
Vega0
Nilai Masa114.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.08 |
Harga @ Mei 09, 2024 19:27 GMT |
3 |
22.45% |
3.1 |
6 |
1 |
180.00 |
0 |
0% |
2.65 |
5.6 |
0 |
IESC Beli 180.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 22.45%
SimbolIESC|20240517|180.00C
Delta0.5147
Imp Vol0.4257
Bidaan3.1
Gamma0.0352
Teoretikal4.55
Permintaan6
Theta-0.2952
Nilai Intrinsik-0.92
Volum1
Vega0.1061
Nilai Masa3.92
Buka Faedah15
Rho0.0193
Delta / Theta-1.7432
IESC Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|180.00P
Delta-0.488
Imp Vol0.39
Bidaan2.65
Gamma0.0385
Teoretikal4.12
Permintaan5.6
Theta-0.2472
Nilai Intrinsik0.92
Volum0
Vega0.1061
Nilai Masa-0.92
Buka Faedah0
Rho-0.0173
Delta / Theta1.9742
|
2.09 |
109% |
1.3 |
4.6 |
2 |
185.00 |
0 |
0% |
4.5 |
9 |
0 |
IESC Beli 185.00
Tamat: Mei 17, 2024
Akhir: 2.09
Prbhn.: 109%
SimbolIESC|20240517|185.00C
Delta0.3253
Imp Vol0.3802
Bidaan1.3
Gamma0.0356
Teoretikal2.09
Permintaan4.6
Theta-0.236
Nilai Intrinsik-5.92
Volum2
Vega0.0959
Nilai Masa8.01
Buka Faedah31
Rho0.0124
Delta / Theta-1.3784
IESC Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|185.00P
Delta-0.6952
Imp Vol0.3482
Bidaan4.5
Gamma0.0381
Teoretikal6.75
Permintaan9
Theta-0.1877
Nilai Intrinsik5.92
Volum0
Vega0.093
Nilai Masa-5.92
Buka Faedah0
Rho-0.0222
Delta / Theta3.7042
|
0 |
0% |
0.25 |
3.7 |
0 |
190.00 |
34 |
0% |
8.5 |
12.9 |
0 |
IESC Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIESC|20240517|190.00C
Delta0.2514
Imp Vol0.5126
Bidaan0.25
Gamma0.0234
Teoretikal1.98
Permintaan3.7
Theta-0.2782
Nilai Intrinsik-10.92
Volum0
Vega0.0849
Nilai Masa10.92
Buka Faedah0
Rho0.0095
Delta / Theta-0.9037
IESC Jual 190.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolIESC|20240517|190.00P
Delta-0.8546
Imp Vol0.3458
Bidaan8.5
Gamma0.0279
Teoretikal10.7
Permintaan12.9
Theta-0.1155
Nilai Intrinsik10.92
Volum0
Vega0.0603
Nilai Masa23.08
Buka Faedah0
Rho-0.0223
Delta / Theta7.399
|