| 290.94 |
0% |
261.3 |
271 |
0 |
170.00 |
0.5 |
0% |
0 |
4.8 |
0 |
IESC Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 290.94
Prbhn.: 0%
SimbolIESC|20260417|170.00C
Delta0.9826
Imp Vol1.8277
Bidaan261.3
Gamma0.0002
Teoretikal266.15
Permintaan271
Theta-0.1849
Nilai Intrinsik266.95
Volum0
Vega0.0518
Nilai Masa23.99
Buka Faedah0
Rho0.123
Delta / Theta-5.3129
IESC Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIESC|20260417|170.00P
Delta-0.0348
Imp Vol2.2612
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.3719
Nilai Intrinsik-266.95
Volum0
Vega0.0926
Nilai Masa267.45
Buka Faedah1
Rho-0.0141
Delta / Theta0.0937
|
| 238 |
0% |
256.6 |
266 |
0 |
175.00 |
0.55 |
0% |
0 |
4.8 |
0 |
IESC Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 238
Prbhn.: 0%
SimbolIESC|20260417|175.00C
Delta0.981
Imp Vol1.8011
Bidaan256.6
Gamma0.0002
Teoretikal261.3
Permintaan266
Theta-0.1953
Nilai Intrinsik261.95
Volum0
Vega0.0556
Nilai Masa-23.95
Buka Faedah0
Rho0.1262
Delta / Theta-5.0226
IESC Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIESC|20260417|175.00P
Delta-0.0359
Imp Vol2.1989
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.3707
Nilai Intrinsik-261.95
Volum0
Vega0.0949
Nilai Masa262.5
Buka Faedah1
Rho-0.0145
Delta / Theta0.0969
|
| 274.5 |
0% |
251.4 |
261 |
0 |
180.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 180.00
Tamat: Apr. 17, 2026
Akhir: 274.5
Prbhn.: 0%
SimbolIESC|20260417|180.00C
Delta0.9813
Imp Vol1.7301
Bidaan251.4
Gamma0.0002
Teoretikal256.2
Permintaan261
Theta-0.1865
Nilai Intrinsik256.95
Volum0
Vega0.0549
Nilai Masa17.55
Buka Faedah0
Rho0.1302
Delta / Theta-5.2614
IESC Jual 180.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260417|180.00P
Delta-0.037
Imp Vol2.1384
Bidaan0
Gamma0.0003
Teoretikal4.8
Permintaan4.8
Theta-0.3694
Nilai Intrinsik-256.95
Volum0
Vega0.0972
Nilai Masa256.95
Buka Faedah0
Rho-0.0148
Delta / Theta0.1002
|
|
436.95 |
Harga @ Mac 20, 2026 20:21 GMT |
| 32.25 |
0% |
27.9 |
32 |
0 |
440.00 |
31.5 |
0% |
30 |
35.2 |
0 |
IESC Beli 440.00
Tamat: Apr. 17, 2026
Akhir: 32.25
Prbhn.: 0%
SimbolIESC|20260417|440.00C
Delta0.5136
Imp Vol0.6702
Bidaan27.9
Gamma0.0049
Teoretikal29.95
Permintaan32
Theta-0.5929
Nilai Intrinsik-3.05
Volum0
Vega0.4793
Nilai Masa35.3
Buka Faedah34
Rho0.148
Delta / Theta-0.8663
IESC Jual 440.00
Tamat: Apr. 17, 2026
Akhir: 31.5
Prbhn.: 0%
SimbolIESC|20260417|440.00P
Delta-0.4922
Imp Vol0.6244
Bidaan30
Gamma0.0053
Teoretikal32.6
Permintaan35.2
Theta-0.5136
Nilai Intrinsik3.05
Volum0
Vega0.4793
Nilai Masa28.45
Buka Faedah20
Rho-0.1606
Delta / Theta0.9585
|
| 29 |
0% |
23.8 |
28.3 |
1 |
450.00 |
35.3 |
0% |
35 |
41.3 |
1 |
IESC Beli 450.00
Tamat: Apr. 17, 2026
Akhir: 29
Prbhn.: 0%
SimbolIESC|20260417|450.00C
Delta0.4662
Imp Vol0.6754
Bidaan23.8
Gamma0.0049
Teoretikal26.05
Permintaan28.3
Theta-0.5939
Nilai Intrinsik-13.05
Volum1
Vega0.4778
Nilai Masa42.05
Buka Faedah18
Rho0.1352
Delta / Theta-0.785
IESC Jual 450.00
Tamat: Apr. 17, 2026
Akhir: 35.3
Prbhn.: 0%
SimbolIESC|20260417|450.00P
Delta-0.5574
Imp Vol0.5581
Bidaan35
Gamma0.0059
Teoretikal35.3
Permintaan41.3
Theta-0.4498
Nilai Intrinsik13.05
Volum1
Vega0.4742
Nilai Masa22.25
Buka Faedah10
Rho-0.1752
Delta / Theta1.2391
|
| 25.25 |
0% |
19.6 |
23.5 |
0 |
460.00 |
50.5 |
0% |
42.7 |
47.5 |
0 |
IESC Beli 460.00
Tamat: Apr. 17, 2026
Akhir: 25.25
Prbhn.: 0%
SimbolIESC|20260417|460.00C
Delta0.4159
Imp Vol0.6583
Bidaan19.6
Gamma0.0049
Teoretikal21.55
Permintaan23.5
Theta-0.567
Nilai Intrinsik-23.05
Volum0
Vega0.4688
Nilai Masa48.3
Buka Faedah18
Rho0.1219
Delta / Theta-0.7335
IESC Jual 460.00
Tamat: Apr. 17, 2026
Akhir: 50.5
Prbhn.: 0%
SimbolIESC|20260417|460.00P
Delta-0.593
Imp Vol0.6309
Bidaan42.7
Gamma0.0051
Teoretikal45.1
Permintaan47.5
Theta-0.5006
Nilai Intrinsik23.05
Volum0
Vega0.4661
Nilai Masa27.45
Buka Faedah7
Rho-0.1889
Delta / Theta1.1846
|