| 0 |
0% |
313.3 |
323 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|270.00C
Delta0.9921
Imp Vol1.6609
Bidaan313.3
Gamma0.0001
Teoretikal318.15
Permintaan323
Theta-0.1652
Nilai Intrinsik313.16
Volum0
Vega0.0268
Nilai Masa-313.16
Buka Faedah0
Rho0.1159
Delta / Theta-6.0048
IESC Jual 270.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|270.00P
Delta-0.0218
Imp Vol2.0629
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4114
Nilai Intrinsik-313.16
Volum0
Vega0.064
Nilai Masa313.16
Buka Faedah0
Rho-0.0062
Delta / Theta0.053
|
| 0 |
0% |
303.3 |
313 |
0 |
280.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|280.00C
Delta0.9919
Imp Vol1.5837
Bidaan303.3
Gamma0.0001
Teoretikal308.15
Permintaan313
Theta-0.1625
Nilai Intrinsik303.16
Volum0
Vega0.0273
Nilai Masa-303.16
Buka Faedah0
Rho0.1202
Delta / Theta-6.1039
IESC Jual 280.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|280.00P
Delta-0.0228
Imp Vol1.9766
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4089
Nilai Intrinsik-303.16
Volum0
Vega0.0664
Nilai Masa303.16
Buka Faedah0
Rho-0.0065
Delta / Theta0.0557
|
| 0 |
0% |
293.3 |
303 |
0 |
290.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|290.00C
Delta0.9917
Imp Vol1.5092
Bidaan293.3
Gamma0.0001
Teoretikal298.15
Permintaan303
Theta-0.1598
Nilai Intrinsik293.16
Volum0
Vega0.0279
Nilai Masa-293.16
Buka Faedah0
Rho0.1245
Delta / Theta-6.207
IESC Jual 290.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|290.00P
Delta-0.0238
Imp Vol1.8933
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.4061
Nilai Intrinsik-293.16
Volum0
Vega0.0689
Nilai Masa293.16
Buka Faedah0
Rho-0.0067
Delta / Theta0.0586
|
|
583.16 |
Harga @ Apr. 29, 2026 16:21 GMT |
| 51.86 |
0% |
36.9 |
44.4 |
0 |
590.00 |
0 |
0% |
37.4 |
44.4 |
0 |
IESC Beli 590.00
Tamat: Mei 15, 2026
Akhir: 51.86
Prbhn.: 0%
SimbolIESC|20260515|590.00C
Delta0.528
Imp Vol0.8483
Bidaan36.9
Gamma0.0038
Teoretikal40.65
Permintaan44.4
Theta-1.3236
Nilai Intrinsik-6.84
Volum0
Vega0.4892
Nilai Masa58.7
Buka Faedah5
Rho0.1181
Delta / Theta-0.3989
IESC Jual 590.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|590.00P
Delta-0.4746
Imp Vol0.8125
Bidaan37.4
Gamma0.004
Teoretikal40.9
Permintaan44.4
Theta-1.2148
Nilai Intrinsik6.84
Volum0
Vega0.4893
Nilai Masa-6.84
Buka Faedah0
Rho-0.1215
Delta / Theta0.3907
|
| 48.8 |
0% |
31.1 |
39.8 |
1 |
600.00 |
42 |
0% |
42.7 |
50.7 |
0 |
IESC Beli 600.00
Tamat: Mei 15, 2026
Akhir: 48.8
Prbhn.: 0%
SimbolIESC|20260515|600.00C
Delta0.4886
Imp Vol0.8315
Bidaan31.1
Gamma0.0039
Teoretikal35.45
Permintaan39.8
Theta-1.2988
Nilai Intrinsik-16.84
Volum1
Vega0.4902
Nilai Masa65.64
Buka Faedah141
Rho0.1102
Delta / Theta-0.3762
IESC Jual 600.00
Tamat: Mei 15, 2026
Akhir: 42
Prbhn.: 0%
SimbolIESC|20260515|600.00P
Delta-0.5138
Imp Vol0.8163
Bidaan42.7
Gamma0.004
Teoretikal46.7
Permintaan50.7
Theta-1.2203
Nilai Intrinsik16.84
Volum0
Vega0.49
Nilai Masa25.16
Buka Faedah1
Rho-0.1303
Delta / Theta0.421
|
| 42.03 |
0% |
27 |
35.3 |
0 |
610.00 |
0 |
0% |
48 |
55.5 |
0 |
IESC Beli 610.00
Tamat: Mei 15, 2026
Akhir: 42.03
Prbhn.: 0%
SimbolIESC|20260515|610.00C
Delta0.45
Imp Vol0.8255
Bidaan27
Gamma0.0039
Teoretikal31.15
Permintaan35.3
Theta-1.2783
Nilai Intrinsik-26.84
Volum0
Vega0.4865
Nilai Masa68.87
Buka Faedah102
Rho0.1022
Delta / Theta-0.352
IESC Jual 610.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260515|610.00P
Delta-0.5553
Imp Vol0.7968
Bidaan48
Gamma0.004
Teoretikal51.75
Permintaan55.5
Theta-1.1773
Nilai Intrinsik26.84
Volum0
Vega0.4855
Nilai Masa-26.84
Buka Faedah0
Rho-0.1395
Delta / Theta0.4716
|