| 0 |
0% |
303.8 |
312.1 |
0 |
330.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|330.00C
Delta0
Imp Vol0
Bidaan303.8
Gamma0
Teoretikal0
Permintaan312.1
Theta0
Nilai Intrinsik318.88
Volum0
Vega0
Nilai Masa-318.88
Buka Faedah1
Rho0
Delta / Theta0
IESC Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|330.00P
Delta-0.0238
Imp Vol1.2849
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.2181
Nilai Intrinsik-318.88
Volum0
Vega0.1026
Nilai Masa318.88
Buka Faedah0
Rho-0.0135
Delta / Theta0.1092
|
| 0 |
0% |
293.8 |
302.2 |
0 |
340.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|340.00C
Delta0
Imp Vol0
Bidaan293.8
Gamma0
Teoretikal0
Permintaan302.2
Theta0
Nilai Intrinsik308.88
Volum0
Vega0
Nilai Masa-308.88
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|340.00P
Delta-0.0248
Imp Vol1.2337
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2165
Nilai Intrinsik-308.88
Volum0
Vega0.1061
Nilai Masa308.88
Buka Faedah0
Rho-0.014
Delta / Theta0.1145
|
| 0 |
0% |
283.9 |
292.3 |
0 |
350.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|350.00C
Delta0
Imp Vol0
Bidaan283.9
Gamma0
Teoretikal0
Permintaan292.3
Theta0
Nilai Intrinsik298.88
Volum0
Vega0
Nilai Masa-298.88
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|350.00P
Delta-0.0258
Imp Vol1.1839
Bidaan0
Gamma0.0003
Teoretikal2.4
Permintaan4.8
Theta-0.2149
Nilai Intrinsik-298.88
Volum0
Vega0.1098
Nilai Masa298.88
Buka Faedah0
Rho-0.0145
Delta / Theta0.1201
|
|
648.88 |
Harga @ Mei 19, 2026 17:22 GMT |
| 52 |
0% |
40 |
47.5 |
0 |
650.00 |
0 |
0% |
51.6 |
58 |
0 |
IESC Beli 650.00
Tamat: Jun. 18, 2026
Akhir: 52
Prbhn.: 0%
SimbolIESC|20260618|650.00C
Delta0.5046
Imp Vol0.663
Bidaan40
Gamma0.0033
Teoretikal43.75
Permintaan47.5
Theta-0.834
Nilai Intrinsik-1.12
Volum0
Vega0.7294
Nilai Masa53.12
Buka Faedah13
Rho0.2286
Delta / Theta-0.6051
IESC Jual 650.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|650.00P
Delta-0.4959
Imp Vol0.6726
Bidaan51.6
Gamma0.0033
Teoretikal54.8
Permintaan58
Theta-0.7858
Nilai Intrinsik1.12
Volum0
Vega0.7292
Nilai Masa-1.12
Buka Faedah0
Rho-0.2587
Delta / Theta0.6311
|
| 31.6 |
-31.97% |
35.6 |
42.5 |
4 |
660.00 |
48.97 |
0% |
57.8 |
63.8 |
0 |
IESC Beli 660.00
Tamat: Jun. 18, 2026
Akhir: 31.6
Prbhn.: -31.97%
SimbolIESC|20260618|660.00C
Delta0.4714
Imp Vol0.655
Bidaan35.6
Gamma0.0033
Teoretikal39.05
Permintaan42.5
Theta-0.8207
Nilai Intrinsik-11.12
Volum4
Vega0.7276
Nilai Masa42.72
Buka Faedah108
Rho0.215
Delta / Theta-0.5744
IESC Jual 660.00
Tamat: Jun. 18, 2026
Akhir: 48.97
Prbhn.: 0%
SimbolIESC|20260618|660.00P
Delta-0.5274
Imp Vol0.6745
Bidaan57.8
Gamma0.0032
Teoretikal60.8
Permintaan63.8
Theta-0.7843
Nilai Intrinsik11.12
Volum0
Vega0.7275
Nilai Masa37.85
Buka Faedah5
Rho-0.2738
Delta / Theta0.6725
|
| 69.15 |
0% |
31 |
39.1 |
0 |
670.00 |
59.06 |
0% |
62.1 |
70 |
0 |
IESC Beli 670.00
Tamat: Jun. 18, 2026
Akhir: 69.15
Prbhn.: 0%
SimbolIESC|20260618|670.00C
Delta0.4391
Imp Vol0.6524
Bidaan31
Gamma0.0033
Teoretikal35.05
Permintaan39.1
Theta-0.8086
Nilai Intrinsik-21.12
Volum0
Vega0.721
Nilai Masa90.27
Buka Faedah1
Rho0.2014
Delta / Theta-0.543
IESC Jual 670.00
Tamat: Jun. 18, 2026
Akhir: 59.06
Prbhn.: 0%
SimbolIESC|20260618|670.00P
Delta-0.5611
Imp Vol0.6617
Bidaan62.1
Gamma0.0033
Teoretikal66.05
Permintaan70
Theta-0.7595
Nilai Intrinsik21.12
Volum0
Vega0.7204
Nilai Masa37.94
Buka Faedah1
Rho-0.2859
Delta / Theta0.7388
|