| 296.5 |
0% |
207.7 |
212 |
0 |
170.00 |
1.45 |
0% |
0 |
4.8 |
0 |
IESC Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 296.5
Prbhn.: 0%
SimbolIESC|20260220|170.00C
Delta0.9966
Imp Vol1.3136
Bidaan207.7
Gamma0.0001
Teoretikal209.85
Permintaan212
Theta-0.0456
Nilai Intrinsik210.29
Volum0
Vega0.0092
Nilai Masa86.21
Buka Faedah6
Rho0.0968
Delta / Theta-21.8702
IESC Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIESC|20260220|170.00P
Delta-0.0437
Imp Vol2.3501
Bidaan0
Gamma0.0004
Teoretikal4.8
Permintaan4.8
Theta-0.4695
Nilai Intrinsik-210.29
Volum0
Vega0.0843
Nilai Masa211.74
Buka Faedah2
Rho-0.0114
Delta / Theta0.0931
|
| 291.5 |
0% |
202.7 |
207 |
0 |
175.00 |
1.9 |
0% |
0 |
4.8 |
0 |
IESC Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 291.5
Prbhn.: 0%
SimbolIESC|20260220|175.00C
Delta0.9967
Imp Vol1.258
Bidaan202.7
Gamma0.0001
Teoretikal204.85
Permintaan207
Theta-0.0441
Nilai Intrinsik205.29
Volum0
Vega0.009
Nilai Masa86.21
Buka Faedah2
Rho0.0997
Delta / Theta-22.601
IESC Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIESC|20260220|175.00P
Delta-0.0452
Imp Vol2.2766
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.4671
Nilai Intrinsik-205.29
Volum0
Vega0.0865
Nilai Masa207.19
Buka Faedah4
Rho-0.0117
Delta / Theta0.0967
|
| 300.5 |
0% |
197.7 |
202 |
0 |
180.00 |
1.9 |
0% |
0 |
4.8 |
0 |
IESC Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 300.5
Prbhn.: 0%
SimbolIESC|20260220|180.00C
Delta0.9969
Imp Vol1.2036
Bidaan197.7
Gamma0.0001
Teoretikal199.85
Permintaan202
Theta-0.0426
Nilai Intrinsik200.29
Volum0
Vega0.0087
Nilai Masa100.21
Buka Faedah2
Rho0.1026
Delta / Theta-23.3929
IESC Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIESC|20260220|180.00P
Delta-0.0467
Imp Vol2.2052
Bidaan0
Gamma0.0005
Teoretikal4.8
Permintaan4.8
Theta-0.4646
Nilai Intrinsik-200.29
Volum0
Vega0.0889
Nilai Masa202.19
Buka Faedah2
Rho-0.012
Delta / Theta0.1005
|
|
380.29 |
Harga @ Jan. 30, 2026 21:21 GMT |
| 17.9 |
0% |
16 |
19.5 |
4 |
390.00 |
20.65 |
0% |
25.5 |
29.5 |
4 |
IESC Beli 390.00
Tamat: Feb. 20, 2026
Akhir: 17.9
Prbhn.: 0%
SimbolIESC|20260220|390.00C
Delta0.4598
Imp Vol0.6117
Bidaan16
Gamma0.0071
Teoretikal17.9
Permintaan19.5
Theta-0.5416
Nilai Intrinsik-9.71
Volum4
Vega0.3612
Nilai Masa27.61
Buka Faedah11
Rho0.0901
Delta / Theta-0.849
IESC Jual 390.00
Tamat: Feb. 20, 2026
Akhir: 20.65
Prbhn.: 0%
SimbolIESC|20260220|390.00P
Delta-0.5431
Imp Vol0.6036
Bidaan25.5
Gamma0.0072
Teoretikal27.5
Permintaan29.5
Theta-0.4988
Nilai Intrinsik9.71
Volum4
Vega0.3608
Nilai Masa10.94
Buka Faedah206
Rho-0.1133
Delta / Theta1.0888
|
| 11.78 |
0% |
12.1 |
15.9 |
2 |
400.00 |
33.1 |
0% |
31.7 |
34.9 |
8 |
IESC Beli 400.00
Tamat: Feb. 20, 2026
Akhir: 11.78
Prbhn.: 0%
SimbolIESC|20260220|400.00C
Delta0.3906
Imp Vol0.6056
Bidaan12.1
Gamma0.007
Teoretikal14
Permintaan15.9
Theta-0.5169
Nilai Intrinsik-19.71
Volum2
Vega0.3493
Nilai Masa31.49
Buka Faedah7
Rho0.0772
Delta / Theta-0.7556
IESC Jual 400.00
Tamat: Feb. 20, 2026
Akhir: 33.1
Prbhn.: 0%
SimbolIESC|20260220|400.00P
Delta-0.6178
Imp Vol0.5828
Bidaan31.7
Gamma0.0072
Teoretikal33.1
Permintaan34.9
Theta-0.4595
Nilai Intrinsik19.71
Volum8
Vega0.3468
Nilai Masa13.39
Buka Faedah278
Rho-0.1249
Delta / Theta1.3445
|
| 8.4 |
0% |
9.5 |
12.4 |
10 |
410.00 |
42.49 |
0% |
38.5 |
42 |
6 |
IESC Beli 410.00
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolIESC|20260220|410.00C
Delta0.3272
Imp Vol0.6056
Bidaan9.5
Gamma0.0066
Teoretikal10.95
Permintaan12.4
Theta-0.4848
Nilai Intrinsik-29.71
Volum10
Vega0.3284
Nilai Masa38.11
Buka Faedah15
Rho0.0651
Delta / Theta-0.6749
IESC Jual 410.00
Tamat: Feb. 20, 2026
Akhir: 42.49
Prbhn.: 0%
SimbolIESC|20260220|410.00P
Delta-0.6819
Imp Vol0.5873
Bidaan38.5
Gamma0.0067
Teoretikal40.25
Permintaan42
Theta-0.43
Nilai Intrinsik29.71
Volum6
Vega0.3243
Nilai Masa12.78
Buka Faedah23
Rho-0.1356
Delta / Theta1.5861
|