| 0 |
0% |
190.4 |
197.6 |
0 |
250.00 |
0.4 |
0% |
0 |
4.8 |
0 |
IESC Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|250.00C
Delta0
Imp Vol0
Bidaan190.4
Gamma0
Teoretikal0
Permintaan197.6
Theta0
Nilai Intrinsik191.14
Volum0
Vega0
Nilai Masa-191.14
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 250.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIESC|20260320|250.00P
Delta-0.0531
Imp Vol7.8584
Bidaan0
Gamma0.0006
Teoretikal4.8
Permintaan4.8
Theta-9.9679
Nilai Intrinsik-191.14
Volum0
Vega0.025
Nilai Masa191.54
Buka Faedah2
Rho-0.0007
Delta / Theta0.0053
|
| 0 |
0% |
180.4 |
187.6 |
0 |
260.00 |
0.4 |
0% |
0 |
4.8 |
0 |
IESC Beli 260.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|260.00C
Delta0
Imp Vol0
Bidaan180.4
Gamma0
Teoretikal0
Permintaan187.6
Theta0
Nilai Intrinsik181.14
Volum0
Vega0
Nilai Masa-181.14
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 260.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIESC|20260320|260.00P
Delta-0.0562
Imp Vol7.4122
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-9.84
Nilai Intrinsik-181.14
Volum0
Vega0.0262
Nilai Masa181.54
Buka Faedah5
Rho-0.0007
Delta / Theta0.0057
|
| 0 |
0% |
170.4 |
177.6 |
0 |
270.00 |
0.45 |
0% |
0 |
4.8 |
0 |
IESC Beli 270.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|270.00C
Delta0
Imp Vol0
Bidaan170.4
Gamma0
Teoretikal0
Permintaan177.6
Theta0
Nilai Intrinsik171.14
Volum0
Vega0
Nilai Masa-171.14
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 270.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIESC|20260320|270.00P
Delta-0.0596
Imp Vol6.9815
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-9.7036
Nilai Intrinsik-171.14
Volum0
Vega0.0274
Nilai Masa171.59
Buka Faedah3
Rho-0.0008
Delta / Theta0.0061
|
|
441.14 |
Harga @ Mac 20, 2026 16:51 GMT |
| 8.2 |
-36.92% |
0 |
4.8 |
2 |
450.00 |
5 |
0% |
5.2 |
12 |
0 |
IESC Beli 450.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: -36.92%
SimbolIESC|20260320|450.00C
Delta0.4347
Imp Vol1.1404
Bidaan0
Gamma0.0149
Teoretikal8.2
Permintaan4.8
Theta-5.2817
Nilai Intrinsik-8.86
Volum2
Vega0.091
Nilai Masa17.06
Buka Faedah10
Rho0.005
Delta / Theta-0.0823
IESC Jual 450.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolIESC|20260320|450.00P
Delta-0.6361
Imp Vol0.6098
Bidaan5.2
Gamma0.0267
Teoretikal8.6
Permintaan12
Theta-2.6599
Nilai Intrinsik8.86
Volum0
Vega0.0868
Nilai Masa-3.86
Buka Faedah6
Rho-0.0067
Delta / Theta0.2391
|
| 4.6 |
0% |
0 |
3.7 |
0 |
460.00 |
9.9 |
-52.97% |
13.5 |
20 |
2 |
IESC Beli 460.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolIESC|20260320|460.00C
Delta0.2686
Imp Vol1.0019
Bidaan0
Gamma0.0142
Teoretikal3.7
Permintaan3.7
Theta-3.8859
Nilai Intrinsik-18.86
Volum0
Vega0.0762
Nilai Masa23.46
Buka Faedah49
Rho0.0031
Delta / Theta-0.0691
IESC Jual 460.00
Tamat: Mac 20, 2026
Akhir: 9.9
Prbhn.: -52.97%
SimbolIESC|20260320|460.00P
Delta-0.8166
Imp Vol0.7012
Bidaan13.5
Gamma0.0164
Teoretikal16.75
Permintaan20
Theta-2.1527
Nilai Intrinsik18.86
Volum2
Vega0.0614
Nilai Masa-8.96
Buka Faedah15
Rho-0.0082
Delta / Theta0.3793
|
| 2 |
0% |
0 |
1.55 |
0 |
470.00 |
28.8 |
0% |
23.3 |
28.7 |
0 |
IESC Beli 470.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolIESC|20260320|470.00C
Delta0.1402
Imp Vol0.9585
Bidaan0
Gamma0.0101
Teoretikal1.55
Permintaan1.55
Theta-2.5108
Nilai Intrinsik-28.86
Volum0
Vega0.0515
Nilai Masa30.86
Buka Faedah24
Rho0.0016
Delta / Theta-0.0559
IESC Jual 470.00
Tamat: Mac 20, 2026
Akhir: 28.8
Prbhn.: 0%
SimbolIESC|20260320|470.00P
Delta-0.9024
Imp Vol0.8055
Bidaan23.3
Gamma0.0093
Teoretikal26
Permintaan28.7
Theta-1.5962
Nilai Intrinsik28.86
Volum0
Vega0.0398
Nilai Masa-0.06
Buka Faedah5
Rho-0.0085
Delta / Theta0.5654
|