| 0 |
0% |
476.2 |
484.8 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|190.00C
Delta0.994
Imp Vol3.2537
Bidaan476.2
Gamma0
Teoretikal480.5
Permintaan484.8
Theta-0.3096
Nilai Intrinsik480.24
Volum0
Vega0.0197
Nilai Masa-480.24
Buka Faedah1
Rho0.0557
Delta / Theta-3.2111
IESC Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|190.00P
Delta-0.0124
Imp Vol3.7929
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.6447
Nilai Intrinsik-480.24
Volum0
Vega0.0374
Nilai Masa480.24
Buka Faedah1
Rho-0.003
Delta / Theta0.0193
|
| 0 |
0% |
471.2 |
479.8 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|195.00C
Delta0.9939
Imp Vol3.1868
Bidaan471.2
Gamma0
Teoretikal475.5
Permintaan479.8
Theta-0.3083
Nilai Intrinsik475.24
Volum0
Vega0.02
Nilai Masa-475.24
Buka Faedah0
Rho0.0572
Delta / Theta-3.2238
IESC Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|195.00P
Delta-0.0127
Imp Vol3.7186
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.644
Nilai Intrinsik-475.24
Volum0
Vega0.0382
Nilai Masa475.24
Buka Faedah2
Rho-0.0031
Delta / Theta0.0197
|
| 0 |
0% |
466.3 |
474.8 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|200.00C
Delta0.9936
Imp Vol3.1458
Bidaan466.3
Gamma0
Teoretikal470.55
Permintaan474.8
Theta-0.3203
Nilai Intrinsik470.24
Volum0
Vega0.021
Nilai Masa-470.24
Buka Faedah1
Rho0.0586
Delta / Theta-3.1017
IESC Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|200.00P
Delta-0.013
Imp Vol3.6463
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.6434
Nilai Intrinsik-470.24
Volum0
Vega0.0389
Nilai Masa470.24
Buka Faedah1
Rho-0.0031
Delta / Theta0.0202
|
|
670.24 |
Harga @ Jul. 06, 2026 18:22 GMT |
| 0 |
0% |
28.2 |
35.1 |
0 |
680.00 |
37.69 |
0% |
35 |
42.7 |
1 |
IESC Beli 680.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|680.00C
Delta0.4839
Imp Vol0.7791
Bidaan28.2
Gamma0.0044
Teoretikal31.65
Permintaan35.1
Theta-1.6695
Nilai Intrinsik-9.76
Volum0
Vega0.4632
Nilai Masa9.76
Buka Faedah43
Rho0.0881
Delta / Theta-0.2899
IESC Jual 680.00
Tamat: Jul. 17, 2026
Akhir: 37.69
Prbhn.: 0%
SimbolIESC|20260717|680.00P
Delta-0.5224
Imp Vol0.721
Bidaan35
Gamma0.0048
Teoretikal38.85
Permintaan42.7
Theta-1.4836
Nilai Intrinsik9.76
Volum1
Vega0.4628
Nilai Masa27.93
Buka Faedah2
Rho-0.1004
Delta / Theta0.3521
|
| 24 |
0% |
24.2 |
31.4 |
0 |
690.00 |
43.69 |
-18.67% |
41 |
49.1 |
1 |
IESC Beli 690.00
Tamat: Jul. 17, 2026
Akhir: 24
Prbhn.: 0%
SimbolIESC|20260717|690.00C
Delta0.4418
Imp Vol0.7843
Bidaan24.2
Gamma0.0043
Teoretikal27.8
Permintaan31.4
Theta-1.6618
Nilai Intrinsik-19.76
Volum0
Vega0.4587
Nilai Masa43.76
Buka Faedah67
Rho0.0808
Delta / Theta-0.2659
IESC Jual 690.00
Tamat: Jul. 17, 2026
Akhir: 43.69
Prbhn.: -18.67%
SimbolIESC|20260717|690.00P
Delta-0.5678
Imp Vol0.7266
Bidaan41
Gamma0.0047
Teoretikal45.05
Permintaan49.1
Theta-1.473
Nilai Intrinsik19.76
Volum1
Vega0.4568
Nilai Masa23.93
Buka Faedah10
Rho-0.1081
Delta / Theta0.3855
|
| 22.8 |
15.15% |
21.7 |
26.9 |
3 |
700.00 |
0 |
0% |
47.1 |
54.6 |
0 |
IESC Beli 700.00
Tamat: Jul. 17, 2026
Akhir: 22.8
Prbhn.: 15.15%
SimbolIESC|20260717|700.00C
Delta0.4013
Imp Vol0.7884
Bidaan21.7
Gamma0.0042
Teoretikal24.3
Permintaan26.9
Theta-1.6345
Nilai Intrinsik-29.76
Volum3
Vega0.4493
Nilai Masa52.56
Buka Faedah52
Rho0.0736
Delta / Theta-0.2455
IESC Jual 700.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|700.00P
Delta-0.6151
Imp Vol0.7137
Bidaan47.1
Gamma0.0046
Teoretikal50.85
Permintaan54.6
Theta-1.4021
Nilai Intrinsik29.76
Volum0
Vega0.4441
Nilai Masa-29.76
Buka Faedah5
Rho-0.1163
Delta / Theta0.4387
|