| 0 |
0% |
258.5 |
266 |
0 |
250.00 |
0.4 |
0% |
0 |
1.9 |
0 |
IESC Beli 250.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|250.00C
Delta0.9896
Imp Vol1.3326
Bidaan258.5
Gamma0.0002
Teoretikal262.25
Permintaan266
Theta-0.1269
Nilai Intrinsik260.03
Volum0
Vega0.0354
Nilai Masa-260.03
Buka Faedah0
Rho0.1534
Delta / Theta-7.7956
IESC Jual 250.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIESC|20260320|250.00P
Delta-0.022
Imp Vol1.5721
Bidaan0
Gamma0.0003
Teoretikal1.9
Permintaan1.9
Theta-0.2288
Nilai Intrinsik-260.03
Volum0
Vega0.0673
Nilai Masa260.43
Buka Faedah2
Rho-0.0077
Delta / Theta0.0961
|
| 0 |
0% |
247.5 |
256.1 |
0 |
260.00 |
0.4 |
0% |
0 |
2.1 |
0 |
IESC Beli 260.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|260.00C
Delta0.9957
Imp Vol1.0849
Bidaan247.5
Gamma0.0001
Teoretikal251.8
Permintaan256.1
Theta-0.0641
Nilai Intrinsik250.03
Volum0
Vega0.0163
Nilai Masa-250.03
Buka Faedah0
Rho0.1619
Delta / Theta-15.5277
IESC Jual 260.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIESC|20260320|260.00P
Delta-0.0248
Imp Vol1.5232
Bidaan0
Gamma0.0003
Teoretikal2.1
Permintaan2.1
Theta-0.245
Nilai Intrinsik-250.03
Volum0
Vega0.0744
Nilai Masa250.43
Buka Faedah5
Rho-0.0087
Delta / Theta0.1011
|
| 0 |
0% |
238.6 |
245.5 |
0 |
270.00 |
0.45 |
0% |
0 |
1.7 |
0 |
IESC Beli 270.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|270.00C
Delta0.9918
Imp Vol1.1291
Bidaan238.6
Gamma0.0002
Teoretikal242.05
Permintaan245.5
Theta-0.0969
Nilai Intrinsik240.03
Volum0
Vega0.0287
Nilai Masa-240.03
Buka Faedah0
Rho0.1668
Delta / Theta-10.2364
IESC Jual 270.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIESC|20260320|270.00P
Delta-0.0225
Imp Vol1.3936
Bidaan0
Gamma0.0003
Teoretikal1.7
Permintaan1.7
Theta-0.2067
Nilai Intrinsik-240.03
Volum0
Vega0.0686
Nilai Masa240.48
Buka Faedah3
Rho-0.0078
Delta / Theta0.1089
|
|
510.03 |
Harga @ Feb. 25, 2026 20:21 GMT |
| 26.38 |
-20.06% |
25.7 |
29.2 |
2 |
520.00 |
35.3 |
0% |
33.9 |
38.9 |
0 |
IESC Beli 520.00
Tamat: Mac 20, 2026
Akhir: 26.38
Prbhn.: -20.06%
SimbolIESC|20260320|520.00C
Delta0.4881
Imp Vol0.5847
Bidaan25.7
Gamma0.0053
Teoretikal26.38
Permintaan29.2
Theta-0.6724
Nilai Intrinsik-9.97
Volum2
Vega0.5115
Nilai Masa36.35
Buka Faedah23
Rho0.1405
Delta / Theta-0.7258
IESC Jual 520.00
Tamat: Mac 20, 2026
Akhir: 35.3
Prbhn.: 0%
SimbolIESC|20260320|520.00P
Delta-0.5086
Imp Vol0.6262
Bidaan33.9
Gamma0.005
Teoretikal36.4
Permintaan38.9
Theta-0.6711
Nilai Intrinsik9.97
Volum0
Vega0.5115
Nilai Masa25.33
Buka Faedah9
Rho-0.1588
Delta / Theta0.7579
|
| 24 |
-12.02% |
19.9 |
25.3 |
1 |
530.00 |
0 |
0% |
38.9 |
43.5 |
0 |
IESC Beli 530.00
Tamat: Mac 20, 2026
Akhir: 24
Prbhn.: -12.02%
SimbolIESC|20260320|530.00C
Delta0.443
Imp Vol0.6175
Bidaan19.9
Gamma0.005
Teoretikal24
Permintaan25.3
Theta-0.7001
Nilai Intrinsik-19.97
Volum1
Vega0.5065
Nilai Masa43.97
Buka Faedah16
Rho0.1275
Delta / Theta-0.6328
IESC Jual 530.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|530.00P
Delta-0.5614
Imp Vol0.6037
Bidaan38.9
Gamma0.0051
Teoretikal41.2
Permintaan43.5
Theta-0.636
Nilai Intrinsik19.97
Volum0
Vega0.5054
Nilai Masa-19.97
Buka Faedah7
Rho-0.1727
Delta / Theta0.8827
|
| 18 |
0% |
15.3 |
20.1 |
0 |
540.00 |
0 |
0% |
45.3 |
50.3 |
0 |
IESC Beli 540.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 0%
SimbolIESC|20260320|540.00C
Delta0.3805
Imp Vol0.5624
Bidaan15.3
Gamma0.0053
Teoretikal17.7
Permintaan20.1
Theta-0.6149
Nilai Intrinsik-29.97
Volum0
Vega0.4886
Nilai Masa47.97
Buka Faedah7
Rho0.1114
Delta / Theta-0.6187
IESC Jual 540.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260320|540.00P
Delta-0.6089
Imp Vol0.6073
Bidaan45.3
Gamma0.0053
Teoretikal47.8
Permintaan50.3
Theta-0.6207
Nilai Intrinsik29.97
Volum0
Vega0.4922
Nilai Masa-29.97
Buka Faedah0
Rho-0.1838
Delta / Theta0.981
|