| 0 |
0% |
475.2 |
483.8 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|190.00C
Delta0.9979
Imp Vol2.7724
Bidaan475.2
Gamma0
Teoretikal479.5
Permintaan483.8
Theta-0.1171
Nilai Intrinsik479.91
Volum0
Vega0.0078
Nilai Masa-479.91
Buka Faedah1
Rho0.0567
Delta / Theta-8.5217
IESC Jual 190.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|190.00P
Delta-0.0124
Imp Vol3.7917
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.6446
Nilai Intrinsik-479.91
Volum0
Vega0.0375
Nilai Masa479.91
Buka Faedah1
Rho-0.003
Delta / Theta0.0193
|
| 0 |
0% |
470.2 |
478.8 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|195.00C
Delta0.9979
Imp Vol2.7103
Bidaan470.2
Gamma0
Teoretikal474.5
Permintaan478.8
Theta-0.1156
Nilai Intrinsik474.91
Volum0
Vega0.0078
Nilai Masa-474.91
Buka Faedah0
Rho0.0582
Delta / Theta-8.6347
IESC Jual 195.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|195.00P
Delta-0.0127
Imp Vol3.7174
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.644
Nilai Intrinsik-474.91
Volum0
Vega0.0382
Nilai Masa474.91
Buka Faedah2
Rho-0.0031
Delta / Theta0.0198
|
| 0 |
0% |
465.2 |
473.8 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|200.00C
Delta0.9979
Imp Vol2.6498
Bidaan465.2
Gamma0
Teoretikal469.5
Permintaan473.8
Theta-0.114
Nilai Intrinsik469.91
Volum0
Vega0.0078
Nilai Masa-469.91
Buka Faedah1
Rho0.0597
Delta / Theta-8.7514
IESC Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|200.00P
Delta-0.013
Imp Vol3.6451
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.6433
Nilai Intrinsik-469.91
Volum0
Vega0.0389
Nilai Masa469.91
Buka Faedah1
Rho-0.0031
Delta / Theta0.0202
|
|
669.91 |
Harga @ Jul. 06, 2026 20:22 GMT |
| 0 |
0% |
31 |
36.9 |
0 |
670.00 |
0 |
0% |
31.9 |
38.3 |
0 |
IESC Beli 670.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|670.00C
Delta0.5245
Imp Vol0.7353
Bidaan31
Gamma0.0047
Teoretikal33.95
Permintaan36.9
Theta-1.5773
Nilai Intrinsik-0.09
Volum0
Vega0.4625
Nilai Masa0.09
Buka Faedah1
Rho0.0955
Delta / Theta-0.3325
IESC Jual 670.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|670.00P
Delta-0.4755
Imp Vol0.7547
Bidaan31.9
Gamma0.0046
Teoretikal35.1
Permintaan38.3
Theta-1.5558
Nilai Intrinsik0.09
Volum0
Vega0.4624
Nilai Masa-0.09
Buka Faedah15
Rho-0.0925
Delta / Theta0.3056
|
| 0 |
0% |
26.2 |
33.3 |
0 |
680.00 |
37.69 |
0% |
37.6 |
43.8 |
1 |
IESC Beli 680.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260717|680.00C
Delta0.4788
Imp Vol0.7418
Bidaan26.2
Gamma0.0046
Teoretikal29.75
Permintaan33.3
Theta-1.5891
Nilai Intrinsik-10.09
Volum0
Vega0.4627
Nilai Masa10.09
Buka Faedah43
Rho0.0876
Delta / Theta-0.3013
IESC Jual 680.00
Tamat: Jul. 17, 2026
Akhir: 37.69
Prbhn.: 0%
SimbolIESC|20260717|680.00P
Delta-0.5205
Imp Vol0.7569
Bidaan37.6
Gamma0.0045
Teoretikal40.7
Permintaan43.8
Theta-1.5585
Nilai Intrinsik10.09
Volum1
Vega0.4627
Nilai Masa27.6
Buka Faedah2
Rho-0.1011
Delta / Theta0.3339
|
| 24 |
0% |
23.1 |
28.7 |
0 |
690.00 |
43.69 |
-18.67% |
43.2 |
50 |
1 |
IESC Beli 690.00
Tamat: Jul. 17, 2026
Akhir: 24
Prbhn.: 0%
SimbolIESC|20260717|690.00C
Delta0.4346
Imp Vol0.7463
Bidaan23.1
Gamma0.0045
Teoretikal25.9
Permintaan28.7
Theta-1.5769
Nilai Intrinsik-20.09
Volum0
Vega0.4571
Nilai Masa44.09
Buka Faedah67
Rho0.0798
Delta / Theta-0.2756
IESC Jual 690.00
Tamat: Jul. 17, 2026
Akhir: 43.69
Prbhn.: -18.67%
SimbolIESC|20260717|690.00P
Delta-0.5648
Imp Vol0.7561
Bidaan43.2
Gamma0.0045
Teoretikal46.6
Permintaan50
Theta-1.5353
Nilai Intrinsik20.09
Volum1
Vega0.4571
Nilai Masa23.6
Buka Faedah10
Rho-0.1084
Delta / Theta0.3679
|