| 288.5 |
0% |
290.2 |
294.1 |
4 |
170.00 |
1.45 |
0% |
0 |
2.6 |
0 |
IESC Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 288.5
Prbhn.: 0%
SimbolIESC|20260220|170.00C
Delta0.9985
Imp Vol1.3005
Bidaan290.2
Gamma0
Teoretikal292.15
Permintaan294.1
Theta-0.0316
Nilai Intrinsik292.13
Volum4
Vega0.0064
Nilai Masa-3.63
Buka Faedah1
Rho0.1294
Delta / Theta-31.552
IESC Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolIESC|20260220|170.00P
Delta-0.0214
Imp Vol2.0797
Bidaan0
Gamma0.0002
Teoretikal2.6
Permintaan2.6
Theta-0.2419
Nilai Intrinsik-292.13
Volum0
Vega0.0654
Nilai Masa293.58
Buka Faedah2
Rho-0.0089
Delta / Theta0.0883
|
| 283.5 |
0% |
285.2 |
289.1 |
2 |
175.00 |
1.9 |
0% |
0 |
2.6 |
0 |
IESC Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 283.5
Prbhn.: 0%
SimbolIESC|20260220|175.00C
Delta0.9986
Imp Vol1.2417
Bidaan285.2
Gamma0
Teoretikal287.15
Permintaan289.1
Theta-0.0299
Nilai Intrinsik287.13
Volum2
Vega0.0057
Nilai Masa-3.63
Buka Faedah0
Rho0.1333
Delta / Theta-33.3661
IESC Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIESC|20260220|175.00P
Delta-0.022
Imp Vol2.0246
Bidaan0
Gamma0.0002
Teoretikal2.6
Permintaan2.6
Theta-0.2412
Nilai Intrinsik-287.13
Volum0
Vega0.067
Nilai Masa289.03
Buka Faedah4
Rho-0.0091
Delta / Theta0.0911
|
| 227 |
0% |
280.2 |
284 |
0 |
180.00 |
1.9 |
0% |
0 |
2.6 |
0 |
IESC Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 227
Prbhn.: 0%
SimbolIESC|20260220|180.00C
Delta0.9999
Imp Vol0.9496
Bidaan280.2
Gamma0
Teoretikal282.1
Permintaan284
Theta-0.0187
Nilai Intrinsik282.13
Volum0
Vega0.0005
Nilai Masa-55.13
Buka Faedah2
Rho0.1377
Delta / Theta-53.3281
IESC Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolIESC|20260220|180.00P
Delta-0.0226
Imp Vol1.9711
Bidaan0
Gamma0.0002
Teoretikal2.6
Permintaan2.6
Theta-0.2405
Nilai Intrinsik-282.13
Volum0
Vega0.0687
Nilai Masa284.03
Buka Faedah2
Rho-0.0093
Delta / Theta0.094
|
|
462.13 |
Harga @ Jan. 23, 2026 21:21 GMT |
| 31.1 |
-16.06% |
29.5 |
32.7 |
3 |
470.00 |
0 |
0% |
36.7 |
40.8 |
0 |
IESC Beli 470.00
Tamat: Feb. 20, 2026
Akhir: 31.1
Prbhn.: -16.06%
SimbolIESC|20260220|470.00C
Delta0.5045
Imp Vol0.6729
Bidaan29.5
Gamma0.0046
Teoretikal31.1
Permintaan32.7
Theta-0.6329
Nilai Intrinsik-7.87
Volum3
Vega0.51
Nilai Masa38.97
Buka Faedah39
Rho0.1548
Delta / Theta-0.7971
IESC Jual 470.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260220|470.00P
Delta-0.4961
Imp Vol0.6818
Bidaan36.7
Gamma0.0046
Teoretikal38.75
Permintaan40.8
Theta-0.598
Nilai Intrinsik7.87
Volum0
Vega0.5098
Nilai Masa-7.87
Buka Faedah0
Rho-0.1743
Delta / Theta0.8295
|
| 25 |
-25.1% |
25 |
28.5 |
1 |
480.00 |
0 |
0% |
42.5 |
46.5 |
0 |
IESC Beli 480.00
Tamat: Feb. 20, 2026
Akhir: 25
Prbhn.: -25.1%
SimbolIESC|20260220|480.00C
Delta0.4524
Imp Vol0.6329
Bidaan25
Gamma0.0049
Teoretikal25
Permintaan28.5
Theta-0.5906
Nilai Intrinsik-17.87
Volum1
Vega0.5064
Nilai Masa42.87
Buka Faedah21
Rho0.141
Delta / Theta-0.766
IESC Jual 480.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260220|480.00P
Delta-0.5413
Imp Vol0.6785
Bidaan42.5
Gamma0.0046
Teoretikal44.5
Permintaan46.5
Theta-0.5898
Nilai Intrinsik17.87
Volum0
Vega0.5071
Nilai Masa-17.87
Buka Faedah0
Rho-0.1889
Delta / Theta0.9177
|
| 23.45 |
0% |
21.1 |
24.6 |
0 |
490.00 |
67.1 |
0% |
48.6 |
52.7 |
0 |
IESC Beli 490.00
Tamat: Feb. 20, 2026
Akhir: 23.45
Prbhn.: 0%
SimbolIESC|20260220|490.00C
Delta0.4134
Imp Vol0.6622
Bidaan21.1
Gamma0.0046
Teoretikal22.85
Permintaan24.6
Theta-0.6056
Nilai Intrinsik-27.87
Volum0
Vega0.498
Nilai Masa51.32
Buka Faedah61
Rho0.1289
Delta / Theta-0.6827
IESC Jual 490.00
Tamat: Feb. 20, 2026
Akhir: 67.1
Prbhn.: 0%
SimbolIESC|20260220|490.00P
Delta-0.5857
Imp Vol0.6747
Bidaan48.6
Gamma0.0045
Teoretikal50.65
Permintaan52.7
Theta-0.5737
Nilai Intrinsik27.87
Volum0
Vega0.4978
Nilai Masa39.23
Buka Faedah1
Rho-0.2009
Delta / Theta1.021
|