| 0 |
0% |
69 |
78.9 |
0 |
185.00 |
0 |
0% |
1.6 |
4.7 |
0 |
IESC Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|185.00C
Delta0.8664
Imp Vol1.0662
Bidaan69
Gamma0.0026
Teoretikal73.95
Permintaan78.9
Theta-0.2717
Nilai Intrinsik66.96
Volum0
Vega0.168
Nilai Masa-66.96
Buka Faedah0
Rho0.1382
Delta / Theta-3.1891
IESC Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|185.00P
Delta-0.0923
Imp Vol0.8406
Bidaan1.6
Gamma0.0025
Teoretikal3.15
Permintaan4.7
Theta-0.1522
Nilai Intrinsik-66.96
Volum0
Vega0.129
Nilai Masa66.96
Buka Faedah2
Rho-0.0233
Delta / Theta0.6063
|
| 0 |
0% |
64.6 |
72.8 |
0 |
190.00 |
2.8 |
0% |
2.15 |
4.1 |
3 |
IESC Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|190.00C
Delta0.8613
Imp Vol0.9866
Bidaan64.6
Gamma0.0029
Teoretikal68.7
Permintaan72.8
Theta-0.2592
Nilai Intrinsik61.96
Volum0
Vega0.1724
Nilai Masa-61.96
Buka Faedah0
Rho0.142
Delta / Theta-3.3227
IESC Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolIESC|20261120|190.00P
Delta-0.0978
Imp Vol0.784
Bidaan2.15
Gamma0.0028
Teoretikal3.12
Permintaan4.1
Theta-0.1479
Nilai Intrinsik-61.96
Volum3
Vega0.1345
Nilai Masa64.76
Buka Faedah12
Rho-0.0245
Delta / Theta0.661
|
| 0 |
0% |
60.6 |
67.4 |
0 |
195.00 |
0 |
0% |
0.4 |
4.9 |
0 |
IESC Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|195.00C
Delta0.8499
Imp Vol0.9399
Bidaan60.6
Gamma0.0032
Teoretikal64
Permintaan67.4
Theta-0.2605
Nilai Intrinsik56.96
Volum0
Vega0.1818
Nilai Masa-56.96
Buka Faedah0
Rho0.1438
Delta / Theta-3.2625
IESC Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|195.00P
Delta-0.0952
Imp Vol0.6954
Bidaan0.4
Gamma0.0031
Teoretikal2.65
Permintaan4.9
Theta-0.1284
Nilai Intrinsik-56.96
Volum0
Vega0.1319
Nilai Masa56.96
Buka Faedah0
Rho-0.0235
Delta / Theta0.7414
|
|
251.96 |
Harga @ Okt. 16, 2026 20:21 GMT |
| 22.58 |
0% |
20.4 |
24 |
0 |
260.00 |
28.1 |
11.55% |
27.2 |
29 |
24 |
IESC Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 22.58
Prbhn.: 0%
SimbolIESC|20261120|260.00C
Delta0.5054
Imp Vol0.8163
Bidaan20.4
Gamma0.0063
Teoretikal22.2
Permintaan24
Theta-0.374
Nilai Intrinsik-8.04
Volum0
Vega0.3109
Nilai Masa30.62
Buka Faedah5
Rho0.1007
Delta / Theta-1.3511
IESC Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 28.1
Prbhn.: 11.55%
SimbolIESC|20261120|260.00P
Delta-0.5021
Imp Vol0.7689
Bidaan27.2
Gamma0.0067
Teoretikal28.1
Permintaan29
Theta-0.3272
Nilai Intrinsik8.04
Volum24
Vega0.3108
Nilai Masa20.06
Buka Faedah81
Rho-0.1244
Delta / Theta1.5345
|
| 0 |
0% |
16.6 |
20.1 |
0 |
270.00 |
0 |
0% |
33.2 |
35.9 |
0 |
IESC Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|270.00C
Delta0.4454
Imp Vol0.8131
Bidaan16.6
Gamma0.0062
Teoretikal18.35
Permintaan20.1
Theta-0.3681
Nilai Intrinsik-18.04
Volum0
Vega0.308
Nilai Masa18.04
Buka Faedah2
Rho0.0899
Delta / Theta-1.21
IESC Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|270.00P
Delta-0.5642
Imp Vol0.7755
Bidaan33.2
Gamma0.0065
Teoretikal34.55
Permintaan35.9
Theta-0.324
Nilai Intrinsik18.04
Volum0
Vega0.3067
Nilai Masa-18.04
Buka Faedah16
Rho-0.1381
Delta / Theta1.7412
|
| 16.2 |
4.52% |
13.4 |
16.4 |
29 |
280.00 |
39.4 |
-8.18% |
39.9 |
42.2 |
5 |
IESC Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 16.2
Prbhn.: 4.52%
SimbolIESC|20261120|280.00C
Delta0.387
Imp Vol0.8051
Bidaan13.4
Gamma0.0061
Teoretikal14.9
Permintaan16.4
Theta-0.3522
Nilai Intrinsik-28.04
Volum29
Vega0.2984
Nilai Masa44.24
Buka Faedah4
Rho0.0791
Delta / Theta-1.0988
IESC Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 39.4
Prbhn.: -8.18%
SimbolIESC|20261120|280.00P
Delta-0.6263
Imp Vol0.7648
Bidaan39.9
Gamma0.0064
Teoretikal41.05
Permintaan42.2
Theta-0.305
Nilai Intrinsik28.04
Volum5
Vega0.295
Nilai Masa11.36
Buka Faedah63
Rho-0.1519
Delta / Theta2.0534
|