| 0 |
0% |
217.6 |
233 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
IESC Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|95.00C
Delta0.9998
Imp Vol1.8801
Bidaan217.6
Gamma0
Teoretikal226.09
Permintaan233
Theta-0.0132
Nilai Intrinsik227.57
Volum0
Vega0.0006
Nilai Masa-227.57
Buka Faedah0
Rho0.0364
Delta / Theta-75.6879
IESC Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|95.00P
Delta-0.0216
Imp Vol3.7621
Bidaan0
Gamma0.0002
Teoretikal2.5
Permintaan5
Theta-0.4351
Nilai Intrinsik-227.57
Volum0
Vega0.0324
Nilai Masa227.57
Buka Faedah6
Rho-0.0034
Delta / Theta0.0496
|
| 0 |
0% |
215.2 |
228.4 |
0 |
97.50 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 97.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|97.50C
Delta0.9999
Imp Vol1.7654
Bidaan215.2
Gamma0
Teoretikal223.59
Permintaan228.4
Theta-0.0119
Nilai Intrinsik225.07
Volum0
Vega0.0004
Nilai Masa-225.07
Buka Faedah0
Rho0.0373
Delta / Theta-83.824
IESC Jual 97.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|97.50P
Delta-0.0333
Imp Vol4.3114
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-0.716
Nilai Intrinsik-225.07
Volum0
Vega0.0466
Nilai Masa225.07
Buka Faedah12
Rho-0.0055
Delta / Theta0.0465
|
| 0 |
0% |
212.7 |
225.3 |
0 |
100.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|100.00C
Delta1
Imp Vol1.5611
Bidaan212.7
Gamma0
Teoretikal221.09
Permintaan225.3
Theta-0.0105
Nilai Intrinsik222.57
Volum0
Vega0.0001
Nilai Masa-222.57
Buka Faedah2
Rho0.0383
Delta / Theta-95.5897
IESC Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|100.00P
Delta-0.0341
Imp Vol4.2263
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-0.7154
Nilai Intrinsik-222.57
Volum0
Vega0.0475
Nilai Masa222.57
Buka Faedah4
Rho-0.0056
Delta / Theta0.0476
|
|
322.57 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 10.4 |
0% |
10.8 |
15.1 |
0 |
325.00 |
0 |
0% |
14.4 |
22.1 |
0 |
IESC Beli 325.00
Tamat: Sep. 18, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolIESC|20260918|325.00C
Delta0.4838
Imp Vol0.5825
Bidaan10.8
Gamma0.0109
Teoretikal12.95
Permintaan15.1
Theta-0.5353
Nilai Intrinsik-2.43
Volum0
Vega0.2505
Nilai Masa12.83
Buka Faedah18
Rho0.0546
Delta / Theta-0.9037
IESC Jual 325.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|325.00P
Delta-0.5107
Imp Vol0.649
Bidaan14.4
Gamma0.0098
Teoretikal18.25
Permintaan22.1
Theta-0.5654
Nilai Intrinsik2.43
Volum0
Vega0.2506
Nilai Masa-2.43
Buka Faedah45
Rho-0.0596
Delta / Theta0.9032
|
| 9.4 |
0% |
8.2 |
12.8 |
0 |
330.00 |
18.5 |
0% |
15 |
25 |
1 |
IESC Beli 330.00
Tamat: Sep. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolIESC|20260918|330.00C
Delta0.4276
Imp Vol0.5666
Bidaan8.2
Gamma0.011
Teoretikal10.5
Permintaan12.8
Theta-0.5116
Nilai Intrinsik-7.43
Volum0
Vega0.2466
Nilai Masa16.83
Buka Faedah28
Rho0.0486
Delta / Theta-0.8357
IESC Jual 330.00
Tamat: Sep. 18, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolIESC|20260918|330.00P
Delta-0.5448
Imp Vol0.6613
Bidaan15
Gamma0.0099
Teoretikal20
Permintaan25
Theta-0.5972
Nilai Intrinsik7.43
Volum1
Vega0.2413
Nilai Masa11.07
Buka Faedah34
Rho-0.0591
Delta / Theta0.9123
|
| 0 |
0% |
6.9 |
11.8 |
0 |
335.00 |
0 |
0% |
19.5 |
28.5 |
0 |
IESC Beli 335.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|335.00C
Delta0.3826
Imp Vol0.5934
Bidaan6.9
Gamma0.0102
Teoretikal9.35
Permintaan11.8
Theta-0.5196
Nilai Intrinsik-12.43
Volum0
Vega0.2398
Nilai Masa12.43
Buka Faedah33
Rho0.0435
Delta / Theta-0.7364
IESC Jual 335.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260918|335.00P
Delta-0.6081
Imp Vol0.6358
Bidaan19.5
Gamma0.0096
Teoretikal24
Permintaan28.5
Theta-0.53
Nilai Intrinsik12.43
Volum0
Vega0.2414
Nilai Masa-12.43
Buka Faedah30
Rho-0.07
Delta / Theta1.1472
|