| 0 |
0% |
246 |
254.3 |
0 |
380.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|380.00C
Delta0.9813
Imp Vol0.9343
Bidaan246
Gamma0.0003
Teoretikal250.15
Permintaan254.3
Theta-0.1693
Nilai Intrinsik246.07
Volum0
Vega0.0797
Nilai Masa-246.07
Buka Faedah0
Rho0.2807
Delta / Theta-5.7954
IESC Jual 380.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|380.00P
Delta-0.0303
Imp Vol1.0534
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2227
Nilai Intrinsik-246.07
Volum0
Vega0.1194
Nilai Masa246.07
Buka Faedah0
Rho-0.0154
Delta / Theta0.1362
|
| 0 |
0% |
236 |
244.5 |
0 |
390.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|390.00C
Delta0.9796
Imp Vol0.9005
Bidaan236
Gamma0.0003
Teoretikal240.25
Permintaan244.5
Theta-0.1751
Nilai Intrinsik236.07
Volum0
Vega0.0857
Nilai Masa-236.07
Buka Faedah0
Rho0.2875
Delta / Theta-5.5929
IESC Jual 390.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|390.00P
Delta-0.0317
Imp Vol1.0067
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2205
Nilai Intrinsik-236.07
Volum0
Vega0.1238
Nilai Masa236.07
Buka Faedah0
Rho-0.016
Delta / Theta0.1437
|
| 0 |
0% |
227 |
234.6 |
0 |
400.00 |
0 |
0% |
0.4 |
2.75 |
0 |
IESC Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|400.00C
Delta0.9728
Imp Vol0.9115
Bidaan227
Gamma0.0004
Teoretikal230.8
Permintaan234.6
Theta-0.2155
Nilai Intrinsik226.07
Volum0
Vega0.1092
Nilai Masa-226.07
Buka Faedah0
Rho0.2915
Delta / Theta-4.5142
IESC Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|400.00P
Delta-0.0247
Imp Vol0.889
Bidaan0.4
Gamma0.0004
Teoretikal1.58
Permintaan2.75
Theta-0.1583
Nilai Intrinsik-226.07
Volum0
Vega0.1007
Nilai Masa226.07
Buka Faedah0
Rho-0.0123
Delta / Theta0.1562
|
|
626.07 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0 |
0% |
54.1 |
62.3 |
0 |
630.00 |
0 |
0% |
55 |
63 |
0 |
IESC Beli 630.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|630.00C
Delta0.5455
Imp Vol0.8432
Bidaan54.1
Gamma0.0027
Teoretikal58.2
Permintaan62.3
Theta-1.0661
Nilai Intrinsik-3.93
Volum0
Vega0.6892
Nilai Masa3.93
Buka Faedah1
Rho0.2181
Delta / Theta-0.5117
IESC Jual 630.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|630.00P
Delta-0.4554
Imp Vol0.8477
Bidaan55
Gamma0.0027
Teoretikal59
Permintaan63
Theta-1.014
Nilai Intrinsik3.93
Volum0
Vega0.6892
Nilai Masa-3.93
Buka Faedah0
Rho-0.2262
Delta / Theta0.4491
|
| 0 |
0% |
49.8 |
57.2 |
0 |
640.00 |
0 |
0% |
61 |
68.9 |
0 |
IESC Beli 640.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|640.00C
Delta0.5183
Imp Vol0.8386
Bidaan49.8
Gamma0.0027
Teoretikal53.5
Permintaan57.2
Theta-1.0649
Nilai Intrinsik-13.93
Volum0
Vega0.693
Nilai Masa13.93
Buka Faedah46
Rho0.2086
Delta / Theta-0.4867
IESC Jual 640.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|640.00P
Delta-0.4817
Imp Vol0.8526
Bidaan61
Gamma0.0027
Teoretikal64.95
Permintaan68.9
Theta-1.0238
Nilai Intrinsik13.93
Volum0
Vega0.6928
Nilai Masa-13.93
Buka Faedah1
Rho-0.2397
Delta / Theta0.4705
|
| 0 |
0% |
46 |
53.9 |
0 |
650.00 |
0 |
0% |
66.7 |
74.8 |
0 |
IESC Beli 650.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|650.00C
Delta0.4926
Imp Vol0.8468
Bidaan46
Gamma0.0027
Teoretikal49.95
Permintaan53.9
Theta-1.0747
Nilai Intrinsik-23.93
Volum0
Vega0.6936
Nilai Masa23.93
Buka Faedah27
Rho0.199
Delta / Theta-0.4584
IESC Jual 650.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260821|650.00P
Delta-0.5081
Imp Vol0.8516
Bidaan66.7
Gamma0.0027
Teoretikal70.75
Permintaan74.8
Theta-1.0218
Nilai Intrinsik23.93
Volum0
Vega0.6934
Nilai Masa-23.93
Buka Faedah2
Rho-0.2528
Delta / Theta0.4973
|