| 0 |
0% |
204.4 |
221.6 |
0 |
110.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|110.00C
Delta0.9997
Imp Vol1.3797
Bidaan204.4
Gamma0
Teoretikal213.4
Permintaan221.6
Theta-0.0145
Nilai Intrinsik214.19
Volum0
Vega0.0009
Nilai Masa-214.19
Buka Faedah0
Rho0.0631
Delta / Theta-68.7123
IESC Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|110.00P
Delta-0.0369
Imp Vol3.2064
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-0.4754
Nilai Intrinsik-214.19
Volum0
Vega0.0625
Nilai Masa214.19
Buka Faedah0
Rho-0.009
Delta / Theta0.0775
|
| 0 |
0% |
199.4 |
215.4 |
0 |
115.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|115.00C
Delta0.9997
Imp Vol1.311
Bidaan199.4
Gamma0
Teoretikal208.41
Permintaan215.4
Theta-0.0147
Nilai Intrinsik209.19
Volum0
Vega0.0008
Nilai Masa-209.19
Buka Faedah0
Rho0.066
Delta / Theta-67.7867
IESC Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|115.00P
Delta-0.0385
Imp Vol3.0864
Bidaan0
Gamma0.0003
Teoretikal5
Permintaan10
Theta-0.474
Nilai Intrinsik-209.19
Volum0
Vega0.0647
Nilai Masa209.19
Buka Faedah2
Rho-0.0092
Delta / Theta0.0812
|
| 0 |
0% |
194.4 |
210.4 |
0 |
120.00 |
0 |
0% |
0 |
10 |
0 |
IESC Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|120.00C
Delta0.9997
Imp Vol1.2441
Bidaan194.4
Gamma0
Teoretikal203.42
Permintaan210.4
Theta-0.0149
Nilai Intrinsik204.19
Volum0
Vega0.0007
Nilai Masa-204.19
Buka Faedah0
Rho0.0688
Delta / Theta-66.9128
IESC Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|120.00P
Delta-0.0401
Imp Vol2.972
Bidaan0
Gamma0.0004
Teoretikal5
Permintaan10
Theta-0.4724
Nilai Intrinsik-204.19
Volum0
Vega0.067
Nilai Masa204.19
Buka Faedah0
Rho-0.0095
Delta / Theta0.085
|
|
324.19 |
Harga @ Sep. 25, 2026 20:21 GMT |
| 17 |
11.48% |
17.1 |
21.1 |
1 |
325.00 |
0 |
0% |
18.6 |
25.1 |
0 |
IESC Beli 325.00
Tamat: Okt. 16, 2026
Akhir: 17
Prbhn.: 11.48%
SimbolIESC|20261016|325.00C
Delta0.5213
Imp Vol0.6353
Bidaan17.1
Gamma0.0081
Teoretikal19.1
Permintaan21.1
Theta-0.483
Nilai Intrinsik-0.81
Volum1
Vega0.3088
Nilai Masa17.81
Buka Faedah16
Rho0.0859
Delta / Theta-1.0793
IESC Jual 325.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|325.00P
Delta-0.4769
Imp Vol0.6862
Bidaan18.6
Gamma0.0075
Teoretikal21.85
Permintaan25.1
Theta-0.4881
Nilai Intrinsik0.81
Volum0
Vega0.3086
Nilai Masa-0.81
Buka Faedah4
Rho-0.0866
Delta / Theta0.977
|
| 12 |
0% |
12.2 |
22 |
0 |
330.00 |
23 |
0% |
20 |
27.9 |
2 |
IESC Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 12
Prbhn.: 0%
SimbolIESC|20261016|330.00C
Delta0.4821
Imp Vol0.6417
Bidaan12.2
Gamma0.008
Teoretikal17.1
Permintaan22
Theta-0.4867
Nilai Intrinsik-5.81
Volum0
Vega0.3089
Nilai Masa17.81
Buka Faedah32
Rho0.0798
Delta / Theta-0.9904
IESC Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 23
Prbhn.: 0%
SimbolIESC|20261016|330.00P
Delta-0.5167
Imp Vol0.6635
Bidaan20
Gamma0.0088
Teoretikal23.95
Permintaan27.9
Theta-0.4707
Nilai Intrinsik5.81
Volum2
Vega0.3089
Nilai Masa17.19
Buka Faedah35
Rho-0.0931
Delta / Theta1.0978
|
| 0 |
0% |
10.9 |
19.2 |
0 |
335.00 |
0 |
0% |
24.1 |
30.5 |
0 |
IESC Beli 335.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|335.00C
Delta0.443
Imp Vol0.6403
Bidaan10.9
Gamma0.008
Teoretikal15.05
Permintaan19.2
Theta-0.4802
Nilai Intrinsik-10.81
Volum0
Vega0.306
Nilai Masa10.81
Buka Faedah1
Rho0.0737
Delta / Theta-0.9225
IESC Jual 335.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261016|335.00P
Delta-0.5523
Imp Vol0.6754
Bidaan24.1
Gamma0.0076
Teoretikal27.3
Permintaan30.5
Theta-0.4744
Nilai Intrinsik10.81
Volum0
Vega0.3065
Nilai Masa-10.81
Buka Faedah0
Rho-0.0995
Delta / Theta1.1643
|