| 0 |
0% |
54.4 |
64 |
0 |
100.00 |
1.15 |
0% |
0.2 |
3.6 |
1 |
IESC Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|100.00C
Delta0.9408
Imp Vol1.6652
Bidaan54.4
Gamma0.0023
Teoretikal59.2
Permintaan64
Theta-0.2258
Nilai Intrinsik58.45
Volum0
Vega0.0364
Nilai Masa-58.45
Buka Faedah0
Rho0.0342
Delta / Theta-4.1675
IESC Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIESC|20261120|100.00P
Delta-0.0683
Imp Vol1.771
Bidaan0.2
Gamma0.0024
Teoretikal1.9
Permintaan3.6
Theta-0.2561
Nilai Intrinsik-58.45
Volum1
Vega0.0407
Nilai Masa59.6
Buka Faedah0
Rho-0.0045
Delta / Theta0.2669
|
| 0 |
0% |
49.9 |
57.2 |
0 |
105.00 |
0.6 |
0% |
0.6 |
4.3 |
3 |
IESC Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|105.00C
Delta0.9552
Imp Vol1.327
Bidaan49.9
Gamma0.0023
Teoretikal53.55
Permintaan57.2
Theta-0.1485
Nilai Intrinsik53.45
Volum0
Vega0.0292
Nilai Masa-53.45
Buka Faedah0
Rho0.0372
Delta / Theta-6.4311
IESC Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolIESC|20261120|105.00P
Delta-0.0859
Imp Vol1.7382
Bidaan0.6
Gamma0.0029
Teoretikal2.45
Permintaan4.3
Theta-0.2989
Nilai Intrinsik-53.45
Volum3
Vega0.0484
Nilai Masa54.05
Buka Faedah0
Rho-0.0056
Delta / Theta0.2874
|
| 0 |
0% |
45.5 |
52.7 |
0 |
110.00 |
0 |
0% |
0.85 |
2.95 |
0 |
IESC Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|110.00C
Delta0.9326
Imp Vol1.3516
Bidaan45.5
Gamma0.0031
Teoretikal49.1
Permintaan52.7
Theta-0.2046
Nilai Intrinsik48.45
Volum0
Vega0.0402
Nilai Masa-48.45
Buka Faedah0
Rho0.0375
Delta / Theta-4.5572
IESC Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|110.00P
Delta-0.0814
Imp Vol1.4719
Bidaan0.85
Gamma0.0033
Teoretikal1.9
Permintaan2.95
Theta-0.243
Nilai Intrinsik-48.45
Volum0
Vega0.0465
Nilai Masa48.45
Buka Faedah0
Rho-0.0052
Delta / Theta0.3352
|
|
158.45 |
Harga @ Nov. 06, 2026 20:21 GMT |
| 15.17 |
0% |
10.8 |
18.6 |
2 |
160.00 |
24.5 |
0% |
12.5 |
19.2 |
0 |
IESC Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 15.17
Prbhn.: 0%
SimbolIESC|20261120|160.00C
Delta0.5277
Imp Vol1.276
Bidaan10.8
Gamma0.0101
Teoretikal14.7
Permintaan18.6
Theta-0.5669
Nilai Intrinsik-1.55
Volum2
Vega0.1228
Nilai Masa16.72
Buka Faedah0
Rho0.0263
Delta / Theta-0.9307
IESC Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 24.5
Prbhn.: 0%
SimbolIESC|20261120|160.00P
Delta-0.4779
Imp Vol1.189
Bidaan12.5
Gamma0.0109
Teoretikal15.85
Permintaan19.2
Theta-0.5135
Nilai Intrinsik1.55
Volum0
Vega0.1229
Nilai Masa22.95
Buka Faedah121
Rho-0.0302
Delta / Theta0.9307
|
| 0 |
0% |
9.1 |
16.9 |
0 |
165.00 |
0 |
0% |
16 |
23.4 |
0 |
IESC Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|165.00C
Delta0.481
Imp Vol1.302
Bidaan9.1
Gamma0.0099
Teoretikal13
Permintaan16.9
Theta-0.5784
Nilai Intrinsik-6.55
Volum0
Vega0.123
Nilai Masa6.55
Buka Faedah0
Rho0.0241
Delta / Theta-0.8316
IESC Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|165.00P
Delta-0.5236
Imp Vol1.2601
Bidaan16
Gamma0.0103
Teoretikal19.7
Permintaan23.4
Theta-0.5436
Nilai Intrinsik6.55
Volum0
Vega0.1229
Nilai Masa-6.55
Buka Faedah2
Rho-0.0335
Delta / Theta0.9631
|
| 6.7 |
-29.47% |
7.6 |
12.1 |
1 |
170.00 |
0 |
0% |
18.8 |
25.5 |
0 |
IESC Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 6.7
Prbhn.: -29.47%
SimbolIESC|20261120|170.00C
Delta0.4195
Imp Vol1.1898
Bidaan7.6
Gamma0.0106
Teoretikal9.85
Permintaan12.1
Theta-0.5184
Nilai Intrinsik-11.55
Volum1
Vega0.1206
Nilai Masa18.25
Buka Faedah27
Rho0.0216
Delta / Theta-0.8092
IESC Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20261120|170.00P
Delta-0.5803
Imp Vol1.1971
Bidaan18.8
Gamma0.0106
Teoretikal22.15
Permintaan25.5
Theta-0.5054
Nilai Intrinsik11.55
Volum0
Vega0.1206
Nilai Masa-11.55
Buka Faedah41
Rho-0.0365
Delta / Theta1.1482
|