| 429 |
0% |
422 |
429.1 |
1 |
330.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 330.00
Tamat: Jun. 18, 2026
Akhir: 429
Prbhn.: 0%
SimbolIESC|20260618|330.00C
Delta0.9788
Imp Vol3.5949
Bidaan422
Gamma0.0001
Teoretikal429
Permintaan429.1
Theta-1.5092
Nilai Intrinsik419.83
Volum1
Vega0.0493
Nilai Masa9.17
Buka Faedah3
Rho0.051
Delta / Theta-0.6486
IESC Jual 330.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|330.00P
Delta-0.0173
Imp Vol3.4111
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-1.1748
Nilai Intrinsik-419.83
Volum0
Vega0.0414
Nilai Masa419.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.0147
|
| 0 |
0% |
412 |
419.1 |
0 |
340.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|340.00C
Delta0
Imp Vol0
Bidaan412
Gamma0
Teoretikal0
Permintaan419.1
Theta0
Nilai Intrinsik409.83
Volum0
Vega0
Nilai Masa-409.83
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 340.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|340.00P
Delta-0.0179
Imp Vol3.2997
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-1.1697
Nilai Intrinsik-409.83
Volum0
Vega0.0426
Nilai Masa409.83
Buka Faedah0
Rho-0.0024
Delta / Theta0.0153
|
| 0 |
0% |
402 |
409.1 |
0 |
350.00 |
0 |
0% |
0 |
4.8 |
0 |
IESC Beli 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|350.00C
Delta0
Imp Vol0
Bidaan402
Gamma0
Teoretikal0
Permintaan409.1
Theta0
Nilai Intrinsik399.83
Volum0
Vega0
Nilai Masa-399.83
Buka Faedah0
Rho0
Delta / Theta0
IESC Jual 350.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|350.00P
Delta-0.0185
Imp Vol3.1916
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-1.1644
Nilai Intrinsik-399.83
Volum0
Vega0.0438
Nilai Masa399.83
Buka Faedah0
Rho-0.0025
Delta / Theta0.0159
|
|
749.83 |
Harga @ Jun. 12, 2026 20:21 GMT |
| 34 |
0% |
26.3 |
33 |
4 |
750.00 |
0 |
0% |
20.6 |
27.1 |
0 |
IESC Beli 750.00
Tamat: Jun. 18, 2026
Akhir: 34
Prbhn.: 0%
SimbolIESC|20260618|750.00C
Delta0.5536
Imp Vol0.6896
Bidaan26.3
Gamma0.0059
Teoretikal29.65
Permintaan33
Theta-2.2392
Nilai Intrinsik-0.17
Volum4
Vega0.383
Nilai Masa34.17
Buka Faedah16
Rho0.0639
Delta / Theta-0.2472
IESC Jual 750.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|750.00P
Delta-0.4471
Imp Vol0.6946
Bidaan20.6
Gamma0.0059
Teoretikal23.85
Permintaan27.1
Theta-2.1854
Nilai Intrinsik0.17
Volum0
Vega0.383
Nilai Masa-0.17
Buka Faedah1
Rho-0.0522
Delta / Theta0.2046
|
| 7.6 |
0% |
21.6 |
28 |
0 |
760.00 |
0 |
0% |
26.1 |
32.4 |
0 |
IESC Beli 760.00
Tamat: Jun. 18, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolIESC|20260618|760.00C
Delta0.494
Imp Vol0.6904
Bidaan21.6
Gamma0.006
Teoretikal24.8
Permintaan28
Theta-2.2577
Nilai Intrinsik-10.17
Volum0
Vega0.3864
Nilai Masa17.77
Buka Faedah29
Rho0.0573
Delta / Theta-0.2188
IESC Jual 760.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|760.00P
Delta-0.5059
Imp Vol0.7018
Bidaan26.1
Gamma0.0059
Teoretikal29.25
Permintaan32.4
Theta-2.2243
Nilai Intrinsik10.17
Volum0
Vega0.3864
Nilai Masa-10.17
Buka Faedah0
Rho-0.0587
Delta / Theta0.2274
|
| 22.2 |
0% |
17.7 |
24 |
200 |
770.00 |
0 |
0% |
31.7 |
38.6 |
0 |
IESC Beli 770.00
Tamat: Jun. 18, 2026
Akhir: 22.2
Prbhn.: 0%
SimbolIESC|20260618|770.00C
Delta0.4366
Imp Vol0.6994
Bidaan17.7
Gamma0.0058
Teoretikal20.85
Permintaan24
Theta-2.2546
Nilai Intrinsik-20.17
Volum200
Vega0.3816
Nilai Masa42.37
Buka Faedah204
Rho0.0508
Delta / Theta-0.1937
IESC Jual 770.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIESC|20260618|770.00P
Delta-0.5629
Imp Vol0.7071
Bidaan31.7
Gamma0.0058
Teoretikal35.15
Permintaan38.6
Theta-2.2091
Nilai Intrinsik20.17
Volum0
Vega0.3816
Nilai Masa-20.17
Buka Faedah0
Rho-0.065
Delta / Theta0.2548
|