| 0 |
0% |
52 |
58.5 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
PODD Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|105.00C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan58.5
Theta0
Nilai Intrinsik56.27
Volum0
Vega0
Nilai Masa-56.27
Buka Faedah0
Rho0
Delta / Theta0
PODD Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|105.00P
Delta-0.0246
Imp Vol1.6711
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.153
Nilai Intrinsik-56.27
Volum0
Vega0.0128
Nilai Masa56.27
Buka Faedah13
Rho-0.0008
Delta / Theta0.1606
|
| 0 |
0% |
47 |
53.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PODD Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|110.00C
Delta0
Imp Vol0
Bidaan47
Gamma0
Teoretikal0
Permintaan53.5
Theta0
Nilai Intrinsik51.27
Volum0
Vega0
Nilai Masa-51.27
Buka Faedah0
Rho0
Delta / Theta0
PODD Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|110.00P
Delta-0.0879
Imp Vol2.3111
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.5861
Nilai Intrinsik-51.27
Volum0
Vega0.0356
Nilai Masa51.27
Buka Faedah2
Rho-0.0029
Delta / Theta0.15
|
| 0 |
0% |
42 |
48.7 |
0 |
115.00 |
0 |
0% |
0 |
1.5 |
0 |
PODD Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|115.00C
Delta0
Imp Vol0
Bidaan42
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik46.27
Volum0
Vega0
Nilai Masa-46.27
Buka Faedah3
Rho0
Delta / Theta0
PODD Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|115.00P
Delta-0.0477
Imp Vol1.5632
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan1.5
Theta-0.2466
Nilai Intrinsik-46.27
Volum0
Vega0.0222
Nilai Masa46.27
Buka Faedah4
Rho-0.0015
Delta / Theta0.1934
|
|
161.27 |
Harga @ Jul. 10, 2026 20:23 GMT |
| 1.75 |
-5.41% |
1.95 |
2.6 |
2 |
165.00 |
0 |
0% |
5.7 |
6.6 |
0 |
PODD Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -5.41%
SimbolPODD|20260717|165.00C
Delta0.359
Imp Vol0.4317
Bidaan1.95
Gamma0.0388
Teoretikal2.28
Permintaan2.6
Theta-0.2626
Nilai Intrinsik-3.73
Volum2
Vega0.0834
Nilai Masa5.48
Buka Faedah133
Rho0.0107
Delta / Theta-1.3669
PODD Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|165.00P
Delta-0.6402
Imp Vol0.4381
Bidaan5.7
Gamma0.0384
Teoretikal6.15
Permintaan6.6
Theta-0.252
Nilai Intrinsik3.73
Volum0
Vega0.0834
Nilai Masa-3.73
Buka Faedah4
Rho-0.0173
Delta / Theta2.5403
|
| 1.08 |
0% |
0.65 |
1.3 |
0 |
170.00 |
0 |
0% |
7.4 |
14.4 |
0 |
PODD Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolPODD|20260717|170.00C
Delta0.1913
Imp Vol0.4259
Bidaan0.65
Gamma0.0287
Teoretikal0.98
Permintaan1.3
Theta-0.1879
Nilai Intrinsik-8.73
Volum0
Vega0.0608
Nilai Masa9.81
Buka Faedah124
Rho0.0057
Delta / Theta-1.0182
PODD Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|170.00P
Delta-0.7315
Imp Vol0.5878
Bidaan7.4
Gamma0.0252
Teoretikal10.9
Permintaan14.4
Theta-0.2984
Nilai Intrinsik8.73
Volum0
Vega0.0735
Nilai Masa-8.73
Buka Faedah1
Rho-0.0198
Delta / Theta2.4514
|
| 0.7 |
0% |
0.1 |
0.9 |
0 |
175.00 |
0 |
0% |
12.5 |
17.8 |
0 |
PODD Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolPODD|20260717|175.00C
Delta0.1045
Imp Vol0.4609
Bidaan0.1
Gamma0.0176
Teoretikal0.5
Permintaan0.9
Theta-0.1347
Nilai Intrinsik-13.73
Volum0
Vega0.0404
Nilai Masa14.43
Buka Faedah130
Rho0.0031
Delta / Theta-0.7758
PODD Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260717|175.00P
Delta-0.8198
Imp Vol0.6241
Bidaan12.5
Gamma0.0222
Teoretikal15.15
Permintaan17.8
Theta-0.25
Nilai Intrinsik13.73
Volum0
Vega0.0585
Nilai Masa-13.73
Buka Faedah0
Rho-0.0209
Delta / Theta3.2795
|