0 |
0% |
82.6 |
91.3 |
0 |
85.00 |
0 |
0% |
0 |
4.3 |
0 |
PODD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|85.00C
Delta0.9301
Imp Vol2.7854
Bidaan82.6
Gamma0.0013
Teoretikal91.3
Permintaan91.3
Theta-0.4176
Nilai Intrinsik86.94
Volum0
Vega0.0498
Nilai Masa-86.94
Buka Faedah0
Rho0.032
Delta / Theta-2.2271
PODD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-86.94
Volum0
Vega0
Nilai Masa86.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78 |
86.6 |
0 |
90.00 |
0 |
0% |
0 |
2.6 |
0 |
PODD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|90.00C
Delta0.9923
Imp Vol1.3209
Bidaan78
Gamma0.0004
Teoretikal82.3
Permintaan86.6
Theta-0.0435
Nilai Intrinsik81.94
Volum0
Vega0.0079
Nilai Masa-81.94
Buka Faedah0
Rho0.0411
Delta / Theta-22.7874
PODD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-81.94
Volum0
Vega0
Nilai Masa81.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
81.6 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
PODD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|95.00C
Delta0.9922
Imp Vol1.2053
Bidaan73
Gamma0.0005
Teoretikal77.3
Permintaan81.6
Theta-0.0417
Nilai Intrinsik76.94
Volum0
Vega0.0079
Nilai Masa-76.94
Buka Faedah0
Rho0.0435
Delta / Theta-23.7953
PODD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPODD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-76.94
Volum0
Vega0
Nilai Masa76.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
171.94 |
Harga @ Apr. 30, 2024 21:00 GMT |
10.7 |
22.99% |
9.8 |
10.4 |
4 |
175.00 |
11.91 |
-14.32% |
12.3 |
13.1 |
3 |
PODD Beli 175.00
Tamat: Mei 17, 2024
Akhir: 10.7
Prbhn.: 22.99%
SimbolPODD|20240517|175.00C
Delta0.4961
Imp Vol0.7628
Bidaan9.8
Gamma0.0141
Teoretikal10.1
Permintaan10.4
Theta-0.3431
Nilai Intrinsik-3.06
Volum4
Vega0.148
Nilai Masa13.76
Buka Faedah88
Rho0.035
Delta / Theta-1.446
PODD Jual 175.00
Tamat: Mei 17, 2024
Akhir: 11.91
Prbhn.: -14.32%
SimbolPODD|20240517|175.00P
Delta-0.5058
Imp Vol0.7587
Bidaan12.3
Gamma0.0142
Teoretikal12.7
Permintaan13.1
Theta-0.3179
Nilai Intrinsik3.06
Volum3
Vega0.148
Nilai Masa8.85
Buka Faedah264
Rho-0.0394
Delta / Theta1.5914
|
8.7 |
31.82% |
7.7 |
8.3 |
17 |
180.00 |
19.9 |
0% |
15.2 |
16 |
0 |
PODD Beli 180.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 31.82%
SimbolPODD|20240517|180.00C
Delta0.4268
Imp Vol0.7547
Bidaan7.7
Gamma0.014
Teoretikal8
Permintaan8.3
Theta-0.3326
Nilai Intrinsik-8.06
Volum17
Vega0.1455
Nilai Masa16.76
Buka Faedah122
Rho0.0305
Delta / Theta-1.2832
PODD Jual 180.00
Tamat: Mei 17, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolPODD|20240517|180.00P
Delta-0.576
Imp Vol0.7508
Bidaan15.2
Gamma0.0141
Teoretikal15.6
Permintaan16
Theta-0.307
Nilai Intrinsik8.06
Volum0
Vega0.1452
Nilai Masa11.84
Buka Faedah122
Rho-0.0438
Delta / Theta1.8764
|
4.8 |
-12.09% |
6 |
6.5 |
1 |
185.00 |
19.1 |
0% |
18.6 |
23.1 |
0 |
PODD Beli 185.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: -12.09%
SimbolPODD|20240517|185.00C
Delta0.3604
Imp Vol0.7483
Bidaan6
Gamma0.0135
Teoretikal6.25
Permintaan6.5
Theta-0.3138
Nilai Intrinsik-13.06
Volum1
Vega0.1389
Nilai Masa17.86
Buka Faedah188
Rho0.026
Delta / Theta-1.1487
PODD Jual 185.00
Tamat: Mei 17, 2024
Akhir: 19.1
Prbhn.: 0%
SimbolPODD|20240517|185.00P
Delta-0.6099
Imp Vol0.8866
Bidaan18.6
Gamma0.0117
Teoretikal20.85
Permintaan23.1
Theta-0.3561
Nilai Intrinsik13.06
Volum0
Vega0.1423
Nilai Masa6.04
Buka Faedah56
Rho-0.0475
Delta / Theta1.7126
|