| 0 |
0% |
59.8 |
65.6 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
PODD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|85.00C
Delta0.9988
Imp Vol1.1357
Bidaan59.8
Gamma0.0001
Teoretikal63.07
Permintaan65.6
Theta-0.0144
Nilai Intrinsik63.06
Volum0
Vega0.0009
Nilai Masa-63.06
Buka Faedah0
Rho0.0232
Delta / Theta-69.5092
PODD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|85.00P
Delta-0.0179
Imp Vol1.7137
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0921
Nilai Intrinsik-63.06
Volum0
Vega0.0108
Nilai Masa63.06
Buka Faedah0
Rho-0.0008
Delta / Theta0.1941
|
| 0 |
0% |
54 |
60 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
PODD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|90.00C
Delta0.9994
Imp Vol0.9566
Bidaan54
Gamma0.0001
Teoretikal58.07
Permintaan60
Theta-0.0122
Nilai Intrinsik58.06
Volum0
Vega0.0005
Nilai Masa-58.06
Buka Faedah0
Rho0.0246
Delta / Theta-82.2323
PODD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|90.00P
Delta-0.0029
Imp Vol1.1266
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.012
Nilai Intrinsik-58.06
Volum0
Vega0.0021
Nilai Masa58.06
Buka Faedah61
Rho-0.0001
Delta / Theta0.2373
|
| 0 |
0% |
49.5 |
55 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
PODD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|95.00C
Delta0.9987
Imp Vol0.916
Bidaan49.5
Gamma0.0002
Teoretikal53.08
Permintaan55
Theta-0.015
Nilai Intrinsik53.06
Volum0
Vega0.0011
Nilai Masa-53.06
Buka Faedah0
Rho0.0259
Delta / Theta-66.5824
PODD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|95.00P
Delta-0.0032
Imp Vol1.0135
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-53.06
Volum0
Vega0.0023
Nilai Masa53.06
Buka Faedah56
Rho-0.0001
Delta / Theta0.2666
|
|
148.06 |
Harga @ Nov. 10, 2026 21:21 GMT |
| 3.8 |
-33.33% |
3.5 |
4.2 |
11 |
150.00 |
0 |
0% |
5 |
6.1 |
0 |
PODD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: -33.33%
SimbolPODD|20261120|150.00C
Delta0.453
Imp Vol0.4808
Bidaan3.5
Gamma0.0336
Teoretikal3.85
Permintaan4.2
Theta-0.24
Nilai Intrinsik-1.94
Volum11
Vega0.097
Nilai Masa5.74
Buka Faedah298
Rho0.0173
Delta / Theta-1.8876
PODD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|150.00P
Delta-0.5516
Imp Vol0.4619
Bidaan5
Gamma0.0351
Teoretikal5.55
Permintaan6.1
Theta-0.2158
Nilai Intrinsik1.94
Volum0
Vega0.0969
Nilai Masa-1.94
Buka Faedah1,244
Rho-0.0202
Delta / Theta2.5555
|
| 2.25 |
-30.77% |
1.9 |
2.55 |
24 |
155.00 |
0 |
0% |
8.5 |
9.4 |
0 |
PODD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: -30.77%
SimbolPODD|20261120|155.00C
Delta0.3027
Imp Vol0.4917
Bidaan1.9
Gamma0.029
Teoretikal2.22
Permintaan2.55
Theta-0.2147
Nilai Intrinsik-6.94
Volum24
Vega0.0855
Nilai Masa9.19
Buka Faedah1,353
Rho0.0117
Delta / Theta-1.4097
PODD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|155.00P
Delta-0.7078
Imp Vol0.4726
Bidaan8.5
Gamma0.0299
Teoretikal8.95
Permintaan9.4
Theta-0.1891
Nilai Intrinsik6.94
Volum0
Vega0.0841
Nilai Masa-6.94
Buka Faedah203
Rho-0.0246
Delta / Theta3.7439
|
| 1.19 |
0% |
0.9 |
1.5 |
15 |
160.00 |
0 |
0% |
11.6 |
15.5 |
0 |
PODD Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolPODD|20261120|160.00C
Delta0.1862
Imp Vol0.4992
Bidaan0.9
Gamma0.0219
Teoretikal1.2
Permintaan1.5
Theta-0.1667
Nilai Intrinsik-11.94
Volum15
Vega0.0656
Nilai Masa13.13
Buka Faedah159
Rho0.0072
Delta / Theta-1.1174
PODD Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|160.00P
Delta-0.7836
Imp Vol0.5659
Bidaan11.6
Gamma0.0213
Teoretikal13.55
Permintaan15.5
Theta-0.1927
Nilai Intrinsik11.94
Volum0
Vega0.0717
Nilai Masa-11.94
Buka Faedah0
Rho-0.0266
Delta / Theta4.0673
|