| 0 |
0% |
72.6 |
81.3 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PODD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|90.00C
Delta0.9895
Imp Vol1.1896
Bidaan72.6
Gamma0.0006
Teoretikal76.95
Permintaan81.3
Theta-0.0403
Nilai Intrinsik76.46
Volum0
Vega0.0111
Nilai Masa-76.46
Buka Faedah0
Rho0.0506
Delta / Theta-24.5675
PODD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|90.00P
Delta-0.0594
Imp Vol1.9399
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.217
Nilai Intrinsik-76.46
Volum0
Vega0.0472
Nilai Masa76.46
Buka Faedah0
Rho-0.0065
Delta / Theta0.2737
|
| 0 |
0% |
67.7 |
76.4 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
PODD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|95.00C
Delta0.9847
Imp Vol1.161
Bidaan67.7
Gamma0.0008
Teoretikal72.05
Permintaan76.4
Theta-0.0516
Nilai Intrinsik71.46
Volum0
Vega0.0154
Nilai Masa-71.46
Buka Faedah0
Rho0.0529
Delta / Theta-19.0759
PODD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|95.00P
Delta-0.064
Imp Vol1.799
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.2134
Nilai Intrinsik-71.46
Volum0
Vega0.0501
Nilai Masa71.46
Buka Faedah0
Rho-0.0069
Delta / Theta0.3002
|
| 0 |
0% |
62.7 |
71 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
PODD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|100.00C
Delta0.9944
Imp Vol0.8774
Bidaan62.7
Gamma0.0005
Teoretikal66.85
Permintaan71
Theta-0.0231
Nilai Intrinsik66.46
Volum0
Vega0.0063
Nilai Masa-66.46
Buka Faedah0
Rho0.0568
Delta / Theta-43.0832
PODD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|100.00P
Delta-0.0691
Imp Vol1.665
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.2094
Nilai Intrinsik-66.46
Volum0
Vega0.0531
Nilai Masa66.46
Buka Faedah0
Rho-0.0074
Delta / Theta0.3302
|
|
166.46 |
Harga @ Jul. 31, 2026 19:52 GMT |
| 9.08 |
0.89% |
7.6 |
9.7 |
3 |
170.00 |
0 |
0% |
11.8 |
12.7 |
0 |
PODD Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 9.08
Prbhn.: 0.89%
SimbolPODD|20260821|170.00C
Delta0.4818
Imp Vol0.6292
Bidaan7.6
Gamma0.0159
Teoretikal8.65
Permintaan9.7
Theta-0.2456
Nilai Intrinsik-3.54
Volum3
Vega0.1592
Nilai Masa12.62
Buka Faedah182
Rho0.0412
Delta / Theta-1.9614
PODD Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|170.00P
Delta-0.5157
Imp Vol0.6607
Bidaan11.8
Gamma0.0151
Teoretikal12.25
Permintaan12.7
Theta-0.2422
Nilai Intrinsik3.54
Volum0
Vega0.1592
Nilai Masa-3.54
Buka Faedah4
Rho-0.048
Delta / Theta2.1296
|
| 6.28 |
-8.05% |
5.7 |
7.8 |
2 |
175.00 |
0 |
0% |
14.5 |
15.8 |
0 |
PODD Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 6.28
Prbhn.: -8.05%
SimbolPODD|20260821|175.00C
Delta0.4064
Imp Vol0.6305
Bidaan5.7
Gamma0.0154
Teoretikal6.75
Permintaan7.8
Theta-0.2387
Nilai Intrinsik-8.54
Volum2
Vega0.155
Nilai Masa14.82
Buka Faedah333
Rho0.0351
Delta / Theta-1.7023
PODD Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|175.00P
Delta-0.5908
Imp Vol0.6501
Bidaan14.5
Gamma0.015
Teoretikal15.15
Permintaan15.8
Theta-0.2308
Nilai Intrinsik8.54
Volum0
Vega0.1552
Nilai Masa-8.54
Buka Faedah0
Rho-0.0541
Delta / Theta2.5593
|
| 5.8 |
20.83% |
4.7 |
6.1 |
8 |
180.00 |
0 |
0% |
17.5 |
19.2 |
0 |
PODD Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 5.8
Prbhn.: 20.83%
SimbolPODD|20260821|180.00C
Delta0.3411
Imp Vol0.6458
Bidaan4.7
Gamma0.0142
Teoretikal5.4
Permintaan6.1
Theta-0.2305
Nilai Intrinsik-13.54
Volum8
Vega0.1466
Nilai Masa19.34
Buka Faedah1,108
Rho0.0296
Delta / Theta-1.4799
PODD Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|180.00P
Delta-0.6644
Imp Vol0.6357
Bidaan17.5
Gamma0.0144
Teoretikal18.35
Permintaan19.2
Theta-0.2101
Nilai Intrinsik13.54
Volum0
Vega0.1455
Nilai Masa-13.54
Buka Faedah1
Rho-0.0591
Delta / Theta3.1627
|