| 0 |
0% |
55.1 |
59.9 |
0 |
90.00 |
0 |
0% |
0 |
0.4 |
0 |
PODD Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|90.00C
Delta0.9998
Imp Vol2.8271
Bidaan55.1
Gamma0
Teoretikal59.6
Permintaan59.9
Theta-0.0177
Nilai Intrinsik60.14
Volum0
Vega0.0001
Nilai Masa-60.14
Buka Faedah0
Rho0.0024
Delta / Theta-56.5526
PODD Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|90.00P
Delta-0.0142
Imp Vol4.7275
Bidaan0
Gamma0.001
Teoretikal0.2
Permintaan0.4
Theta-0.674
Nilai Intrinsik-60.14
Volum0
Vega0.0028
Nilai Masa60.14
Buka Faedah2
Rho-0.0001
Delta / Theta0.0211
|
| 0 |
0% |
50.1 |
55.3 |
0 |
95.00 |
0 |
0% |
0 |
8.6 |
0 |
PODD Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|95.00C
Delta0.9999
Imp Vol2.4511
Bidaan50.1
Gamma0
Teoretikal54.6
Permintaan55.3
Theta-0.0148
Nilai Intrinsik55.14
Volum0
Vega0
Nilai Masa-55.14
Buka Faedah0
Rho0.0026
Delta / Theta-67.4941
PODD Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|95.00P
Delta-0.1083
Imp Vol8.645
Bidaan0
Gamma0.0028
Teoretikal4.3
Permintaan8.6
Theta-6.3377
Nilai Intrinsik-55.14
Volum0
Vega0.0145
Nilai Masa55.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.0171
|
| 0 |
0% |
45.1 |
50.1 |
0 |
100.00 |
0 |
0% |
0 |
8.6 |
0 |
PODD Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|100.00C
Delta0.9999
Imp Vol2.0266
Bidaan45.1
Gamma0
Teoretikal49.6
Permintaan50.1
Theta-0.0117
Nilai Intrinsik50.14
Volum0
Vega0
Nilai Masa-50.14
Buka Faedah0
Rho0.0027
Delta / Theta-85.5167
PODD Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|100.00P
Delta-0.118
Imp Vol7.9151
Bidaan0
Gamma0.0032
Teoretikal4.3
Permintaan8.6
Theta-6.1677
Nilai Intrinsik-50.14
Volum0
Vega0.0154
Nilai Masa50.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.0191
|
|
150.14 |
Harga @ Ogos 21, 2026 16:52 GMT |
| 0.28 |
0% |
0 |
0.75 |
0 |
155.00 |
6.36 |
0% |
5 |
10 |
0 |
PODD Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolPODD|20260821|155.00C
Delta0.1478
Imp Vol0.6417
Bidaan0
Gamma0.0463
Teoretikal0.38
Permintaan0.75
Theta-0.5864
Nilai Intrinsik-4.86
Volum0
Vega0.0179
Nilai Masa5.14
Buka Faedah78
Rho0.0006
Delta / Theta-0.252
PODD Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 6.36
Prbhn.: 0%
SimbolPODD|20260821|155.00P
Delta-0.6806
Imp Vol1.353
Bidaan5
Gamma0.034
Teoretikal7.5
Permintaan10
Theta-1.8974
Nilai Intrinsik4.86
Volum0
Vega0.0278
Nilai Masa1.5
Buka Faedah381
Rho-0.0025
Delta / Theta0.3587
|
| 0.05 |
-50% |
0 |
0.25 |
1,027 |
160.00 |
0 |
0% |
9.8 |
14.9 |
0 |
PODD Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPODD|20260821|160.00C
Delta0.0502
Imp Vol0.7773
Bidaan0
Gamma0.0171
Teoretikal0.13
Permintaan0.25
Theta-0.3179
Nilai Intrinsik-9.86
Volum1,027
Vega0.008
Nilai Masa9.91
Buka Faedah1,475
Rho0.0002
Delta / Theta-0.1579
PODD Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|160.00P
Delta-0.7519
Imp Vol1.7801
Bidaan9.8
Gamma0.0229
Teoretikal12.35
Permintaan14.9
Theta-2.2112
Nilai Intrinsik9.86
Volum0
Vega0.0246
Nilai Masa-9.86
Buka Faedah1
Rho-0.0028
Delta / Theta0.34
|
| 0 |
0% |
0 |
0.45 |
0 |
165.00 |
0 |
0% |
15 |
19.9 |
0 |
PODD Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|165.00C
Delta0.0585
Imp Vol1.1797
Bidaan0
Gamma0.0127
Teoretikal0.23
Permintaan0.45
Theta-0.5444
Nilai Intrinsik-14.86
Volum0
Vega0.0091
Nilai Masa14.86
Buka Faedah144
Rho0.0002
Delta / Theta-0.1075
PODD Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260821|165.00P
Delta-0.7827
Imp Vol2.2463
Bidaan15
Gamma0.0168
Teoretikal17.45
Permintaan19.9
Theta-2.5934
Nilai Intrinsik14.86
Volum0
Vega0.0229
Nilai Masa-14.86
Buka Faedah0
Rho-0.003
Delta / Theta0.3018
|