| 0 |
0% |
53.7 |
61.9 |
0 |
85.00 |
0 |
0% |
0 |
0.6 |
0 |
PODD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|85.00C
Delta0.9759
Imp Vol0.9834
Bidaan53.7
Gamma0.0014
Teoretikal57.8
Permintaan61.9
Theta-0.0467
Nilai Intrinsik56.9
Volum0
Vega0.0231
Nilai Masa-56.9
Buka Faedah0
Rho0.0665
Delta / Theta-20.9023
PODD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|85.00P
Delta-0.0196
Imp Vol0.9352
Bidaan0
Gamma0.0012
Teoretikal0.3
Permintaan0.6
Theta-0.0299
Nilai Intrinsik-56.9
Volum0
Vega0.0194
Nilai Masa56.9
Buka Faedah0
Rho-0.0024
Delta / Theta0.655
|
| 0 |
0% |
49 |
56.4 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
PODD Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|90.00C
Delta0.9792
Imp Vol0.8373
Bidaan49
Gamma0.0015
Teoretikal52.7
Permintaan56.4
Theta-0.0379
Nilai Intrinsik51.9
Volum0
Vega0.0204
Nilai Masa-51.9
Buka Faedah0
Rho0.0711
Delta / Theta-25.8023
PODD Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|90.00P
Delta-0.083
Imp Vol1.3451
Bidaan0
Gamma0.0028
Teoretikal2.45
Permintaan4.9
Theta-0.1382
Nilai Intrinsik-51.9
Volum0
Vega0.0623
Nilai Masa51.9
Buka Faedah28
Rho-0.0108
Delta / Theta0.6006
|
| 0 |
0% |
44.1 |
51.1 |
0 |
95.00 |
0 |
0% |
0 |
1.5 |
0 |
PODD Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|95.00C
Delta0.9843
Imp Vol0.6903
Bidaan44.1
Gamma0.0014
Teoretikal47.6
Permintaan51.1
Theta-0.0286
Nilai Intrinsik46.9
Volum0
Vega0.0161
Nilai Masa-46.9
Buka Faedah0
Rho0.0758
Delta / Theta-34.4144
PODD Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|95.00P
Delta-0.0449
Imp Vol0.9033
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan1.5
Theta-0.0573
Nilai Intrinsik-46.9
Volum0
Vega0.0386
Nilai Masa46.9
Buka Faedah52
Rho-0.0055
Delta / Theta0.7833
|
|
141.9 |
Harga @ Okt. 21, 2026 20:21 GMT |
| 8.31 |
-0.72% |
7.2 |
8.7 |
52 |
145.00 |
0 |
0% |
9.7 |
10.9 |
0 |
PODD Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 8.31
Prbhn.: -0.72%
SimbolPODD|20261120|145.00C
Delta0.4898
Imp Vol0.5559
Bidaan7.2
Gamma0.0176
Teoretikal7.95
Permintaan8.7
Theta-0.1573
Nilai Intrinsik-3.1
Volum52
Vega0.1625
Nilai Masa11.41
Buka Faedah127
Rho0.0507
Delta / Theta-3.114
PODD Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|145.00P
Delta-0.5134
Imp Vol0.5501
Bidaan9.7
Gamma0.0179
Teoretikal10.3
Permintaan10.9
Theta-0.1412
Nilai Intrinsik3.1
Volum0
Vega0.1623
Nilai Masa-3.1
Buka Faedah7
Rho-0.0569
Delta / Theta3.6348
|
| 0 |
0% |
5.2 |
6.5 |
0 |
150.00 |
0 |
0% |
12.5 |
13.9 |
0 |
PODD Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|150.00C
Delta0.4026
Imp Vol0.5445
Bidaan5.2
Gamma0.0174
Teoretikal5.85
Permintaan6.5
Theta-0.1487
Nilai Intrinsik-8.1
Volum0
Vega0.1577
Nilai Masa8.1
Buka Faedah82
Rho0.0422
Delta / Theta-2.7072
PODD Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|150.00P
Delta-0.6022
Imp Vol0.5386
Bidaan12.5
Gamma0.0224
Teoretikal13.2
Permintaan13.9
Theta-0.1322
Nilai Intrinsik8.1
Volum0
Vega0.157
Nilai Masa-8.1
Buka Faedah2
Rho-0.0654
Delta / Theta4.5537
|
| 4.25 |
0% |
4.1 |
4.6 |
4 |
155.00 |
0 |
0% |
16.1 |
17.5 |
0 |
PODD Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolPODD|20261120|155.00C
Delta0.3246
Imp Vol0.5462
Bidaan4.1
Gamma0.0162
Teoretikal4.35
Permintaan4.6
Theta-0.138
Nilai Intrinsik-13.1
Volum4
Vega0.1466
Nilai Masa17.35
Buka Faedah73
Rho0.0343
Delta / Theta-2.3523
PODD Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261120|155.00P
Delta-0.6793
Imp Vol0.5466
Bidaan16.1
Gamma0.0162
Teoretikal16.8
Permintaan17.5
Theta-0.1231
Nilai Intrinsik13.1
Volum0
Vega0.1455
Nilai Masa-13.1
Buka Faedah0
Rho-0.0712
Delta / Theta5.5175
|