| 0 |
0% |
48.7 |
51.6 |
0 |
85.00 |
0 |
0% |
0 |
1.5 |
0 |
PODD Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|85.00C
Delta0.9678
Imp Vol1.8126
Bidaan48.7
Gamma0.002
Teoretikal50.15
Permintaan51.6
Theta-0.1708
Nilai Intrinsik49.68
Volum0
Vega0.0144
Nilai Masa-49.68
Buka Faedah0
Rho0.0176
Delta / Theta-5.6656
PODD Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|85.00P
Delta-0.0421
Imp Vol1.9658
Bidaan0
Gamma0.0023
Teoretikal0.75
Permintaan1.5
Theta-0.2193
Nilai Intrinsik-49.68
Volum0
Vega0.0179
Nilai Masa49.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.1919
|
| 0 |
0% |
43.6 |
46.9 |
0 |
90.00 |
0 |
0% |
0 |
1.5 |
0 |
PODD Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|90.00C
Delta0.9597
Imp Vol1.6778
Bidaan43.6
Gamma0.0026
Teoretikal45.25
Permintaan46.9
Theta-0.1895
Nilai Intrinsik44.68
Volum0
Vega0.0173
Nilai Masa-44.68
Buka Faedah0
Rho0.0184
Delta / Theta-5.0639
PODD Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|90.00P
Delta-0.0468
Imp Vol1.7601
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan1.5
Theta-0.2136
Nilai Intrinsik-44.68
Volum0
Vega0.0195
Nilai Masa44.68
Buka Faedah0
Rho-0.0014
Delta / Theta0.2189
|
| 0 |
0% |
38.4 |
43.8 |
0 |
95.00 |
0 |
0% |
0 |
1.5 |
0 |
PODD Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|95.00C
Delta0.922
Imp Vol1.8385
Bidaan38.4
Gamma0.004
Teoretikal41.1
Permintaan43.8
Theta-0.3421
Nilai Intrinsik39.68
Volum0
Vega0.0291
Nilai Masa-39.68
Buka Faedah0
Rho0.0182
Delta / Theta-2.6949
PODD Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260918|95.00P
Delta-0.0522
Imp Vol1.5636
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan1.5
Theta-0.2072
Nilai Intrinsik-39.68
Volum0
Vega0.0213
Nilai Masa39.68
Buka Faedah7
Rho-0.0016
Delta / Theta0.2521
|
|
134.68 |
Harga @ Sep. 10, 2026 20:22 GMT |
| 8 |
0% |
3.2 |
3.8 |
0 |
135.00 |
3.6 |
34.83% |
3.4 |
4 |
6 |
PODD Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolPODD|20260918|135.00C
Delta0.4999
Imp Vol0.4593
Bidaan3.2
Gamma0.0436
Teoretikal3.5
Permintaan3.8
Theta-0.2345
Nilai Intrinsik-0.32
Volum0
Vega0.0795
Nilai Masa8.32
Buka Faedah94
Rho0.014
Delta / Theta-2.1319
PODD Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 34.83%
SimbolPODD|20260918|135.00P
Delta-0.5021
Imp Vol0.4442
Bidaan3.4
Gamma0.0452
Teoretikal3.7
Permintaan4
Theta-0.2145
Nilai Intrinsik0.32
Volum6
Vega0.0795
Nilai Masa3.28
Buka Faedah307
Rho-0.0134
Delta / Theta2.3402
|
| 1.58 |
-46.8% |
1.3 |
1.8 |
10 |
140.00 |
6.53 |
48.07% |
6.5 |
7.2 |
3 |
PODD Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: -46.8%
SimbolPODD|20260918|140.00C
Delta0.2892
Imp Vol0.4441
Bidaan1.3
Gamma0.0386
Teoretikal1.55
Permintaan1.8
Theta-0.1928
Nilai Intrinsik-5.32
Volum10
Vega0.0681
Nilai Masa6.9
Buka Faedah40
Rho0.0082
Delta / Theta-1.5003
PODD Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 6.53
Prbhn.: 48.07%
SimbolPODD|20260918|140.00P
Delta-0.7144
Imp Vol0.4407
Bidaan6.5
Gamma0.0389
Teoretikal6.85
Permintaan7.2
Theta-0.1782
Nilai Intrinsik5.32
Volum3
Vega0.0677
Nilai Masa1.21
Buka Faedah334
Rho-0.0178
Delta / Theta4.0081
|
| 0.69 |
-66.34% |
0.55 |
0.95 |
16 |
145.00 |
10 |
0% |
8 |
12.1 |
1 |
PODD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.69
Prbhn.: -66.34%
SimbolPODD|20260918|145.00C
Delta0.1559
Imp Vol0.4762
Bidaan0.55
Gamma0.0252
Teoretikal0.75
Permintaan0.95
Theta-0.1439
Nilai Intrinsik-10.32
Volum16
Vega0.0477
Nilai Masa11.01
Buka Faedah133
Rho0.0044
Delta / Theta-1.0837
PODD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolPODD|20260918|145.00P
Delta-0.9834
Imp Vol0.2599
Bidaan8
Gamma0.0083
Teoretikal10.43
Permintaan12.1
Theta-0.0094
Nilai Intrinsik10.32
Volum1
Vega0.0077
Nilai Masa-0.32
Buka Faedah163
Rho-0.0068
Delta / Theta104.6886
|