| 0 |
0% |
71.4 |
77.5 |
0 |
170.00 |
0 |
0% |
0 |
2.1 |
0 |
PODD Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260220|170.00C
Delta0.9427
Imp Vol1.9128
Bidaan71.4
Gamma0.0019
Teoretikal74.45
Permintaan77.5
Theta-0.5857
Nilai Intrinsik72.74
Volum0
Vega0.0358
Nilai Masa-72.74
Buka Faedah0
Rho0.0254
Delta / Theta-1.6095
PODD Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260220|170.00P
Delta-0.0676
Imp Vol2.0411
Bidaan0
Gamma0.0021
Teoretikal2.1
Permintaan2.1
Theta-0.69
Nilai Intrinsik-72.74
Volum0
Vega0.0407
Nilai Masa72.74
Buka Faedah0
Rho-0.0028
Delta / Theta0.0979
|
| 0 |
0% |
66.5 |
72.6 |
0 |
175.00 |
0.5 |
0% |
0 |
2.1 |
0 |
PODD Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260220|175.00C
Delta0.9367
Imp Vol1.812
Bidaan66.5
Gamma0.0022
Teoretikal69.55
Permintaan72.6
Theta-0.5998
Nilai Intrinsik67.74
Volum0
Vega0.0387
Nilai Masa-67.74
Buka Faedah0
Rho0.0259
Delta / Theta-1.5615
PODD Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPODD|20260220|175.00P
Delta-0.0719
Imp Vol1.9087
Bidaan0
Gamma0.0023
Teoretikal2.1
Permintaan2.1
Theta-0.6768
Nilai Intrinsik-67.74
Volum0
Vega0.0427
Nilai Masa68.24
Buka Faedah1
Rho-0.003
Delta / Theta0.1062
|
| 0 |
0% |
61.2 |
67.7 |
0 |
180.00 |
0 |
0% |
0 |
2.1 |
0 |
PODD Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260220|180.00C
Delta0.9349
Imp Vol1.6614
Bidaan61.2
Gamma0.0025
Teoretikal64.45
Permintaan67.7
Theta-0.5633
Nilai Intrinsik62.74
Volum0
Vega0.0395
Nilai Masa-62.74
Buka Faedah0
Rho0.0267
Delta / Theta-1.6597
PODD Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260220|180.00P
Delta-0.0767
Imp Vol1.7791
Bidaan0
Gamma0.0026
Teoretikal2.1
Permintaan2.1
Theta-0.6626
Nilai Intrinsik-62.74
Volum0
Vega0.0448
Nilai Masa62.74
Buka Faedah0
Rho-0.0032
Delta / Theta0.1158
|
|
242.74 |
Harga @ Feb. 15, 2026 20:53 GMT |
| 9.2 |
-4.27% |
7.2 |
8.6 |
103 |
250.00 |
15.24 |
0% |
13.2 |
16.1 |
0 |
PODD Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: -4.27%
SimbolPODD|20260220|250.00C
Delta0.4211
Imp Vol0.8812
Bidaan7.2
Gamma0.0143
Teoretikal7.9
Permintaan8.6
Theta-0.9033
Nilai Intrinsik-7.26
Volum103
Vega0.1217
Nilai Masa16.46
Buka Faedah6
Rho0.0155
Delta / Theta-0.4662
PODD Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 15.24
Prbhn.: 0%
SimbolPODD|20260220|250.00P
Delta-0.5838
Imp Vol0.8505
Bidaan13.2
Gamma0.0148
Teoretikal14.65
Permintaan16.1
Theta-0.8471
Nilai Intrinsik7.26
Volum0
Vega0.1214
Nilai Masa7.98
Buka Faedah47
Rho-0.022
Delta / Theta0.6892
|
| 4.99 |
0% |
4.3 |
5.9 |
11 |
260.00 |
19.2 |
0% |
19.9 |
23.2 |
5 |
PODD Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolPODD|20260220|260.00C
Delta0.2978
Imp Vol0.9025
Bidaan4.3
Gamma0.0123
Teoretikal4.99
Permintaan5.9
Theta-0.8179
Nilai Intrinsik-17.26
Volum11
Vega0.1078
Nilai Masa22.25
Buka Faedah84
Rho0.0111
Delta / Theta-0.3641
PODD Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 19.2
Prbhn.: 0%
SimbolPODD|20260220|260.00P
Delta-0.7167
Imp Vol0.8497
Bidaan19.9
Gamma0.0128
Teoretikal21.55
Permintaan23.2
Theta-0.73
Nilai Intrinsik17.26
Volum5
Vega0.1053
Nilai Masa1.94
Buka Faedah33
Rho-0.026
Delta / Theta0.9819
|
| 2.99 |
1.36% |
2.05 |
4 |
16 |
270.00 |
29 |
0% |
25.2 |
31.6 |
0 |
PODD Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 2.99
Prbhn.: 1.36%
SimbolPODD|20260220|270.00C
Delta0.1991
Imp Vol0.9138
Bidaan2.05
Gamma0.0098
Teoretikal2.99
Permintaan4
Theta-0.6662
Nilai Intrinsik-27.26
Volum16
Vega0.0869
Nilai Masa30.25
Buka Faedah872
Rho0.0075
Delta / Theta-0.2989
PODD Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 29
Prbhn.: 0%
SimbolPODD|20260220|270.00P
Delta-0.8779
Imp Vol0.6876
Bidaan25.2
Gamma0.0095
Teoretikal28.4
Permintaan31.6
Theta-0.3437
Nilai Intrinsik27.26
Volum0
Vega0.0629
Nilai Masa1.74
Buka Faedah5
Rho-0.0278
Delta / Theta2.5541
|