| 0 |
0% |
12.7 |
18.1 |
0 |
165.00 |
0 |
0% |
4.8 |
6.7 |
0 |
PODD Beli 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|165.00C
Delta0.6893
Imp Vol0.8091
Bidaan12.7
Gamma0.0144
Teoretikal15.4
Permintaan18.1
Theta-0.4049
Nilai Intrinsik10.03
Volum0
Vega0.1072
Nilai Masa-10.03
Buka Faedah7
Rho0.0317
Delta / Theta-1.7023
PODD Jual 165.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|165.00P
Delta-0.3171
Imp Vol0.8504
Bidaan4.8
Gamma0.0138
Teoretikal5.75
Permintaan6.7
Theta-0.4127
Nilai Intrinsik-10.03
Volum0
Vega0.1082
Nilai Masa10.03
Buka Faedah23
Rho-0.0165
Delta / Theta0.7685
|
| 0 |
0% |
9.7 |
13.3 |
0 |
170.00 |
0 |
0% |
6.4 |
8.6 |
0 |
PODD Beli 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|170.00C
Delta0.6168
Imp Vol0.7302
Bidaan9.7
Gamma0.0172
Teoretikal11.5
Permintaan13.3
Theta-0.3943
Nilai Intrinsik5.03
Volum0
Vega0.1159
Nilai Masa-5.03
Buka Faedah23
Rho0.0291
Delta / Theta-1.5643
PODD Jual 170.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|170.00P
Delta-0.3908
Imp Vol0.8246
Bidaan6.4
Gamma0.0153
Teoretikal7.5
Permintaan8.6
Theta-0.4302
Nilai Intrinsik-5.03
Volum0
Vega0.1166
Nilai Masa5.03
Buka Faedah6
Rho-0.0202
Delta / Theta0.9084
|
| 0 |
0% |
7.3 |
10.6 |
0 |
175.00 |
0 |
0% |
8.6 |
11 |
0 |
PODD Beli 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|175.00C
Delta0.5274
Imp Vol0.7349
Bidaan7.3
Gamma0.0178
Teoretikal8.95
Permintaan10.6
Theta-0.412
Nilai Intrinsik0.03
Volum0
Vega0.1209
Nilai Masa-0.03
Buka Faedah3
Rho0.0251
Delta / Theta-1.2801
PODD Jual 175.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|175.00P
Delta-0.4707
Imp Vol0.8135
Bidaan8.6
Gamma0.0161
Teoretikal9.8
Permintaan11
Theta-0.4387
Nilai Intrinsik-0.03
Volum0
Vega0.1208
Nilai Masa0.03
Buka Faedah69
Rho-0.0241
Delta / Theta1.0729
|
|
175.03 |
Harga @ Mei 04, 2026 15:24 GMT |
| 6.77 |
6.77% |
6.1 |
7.3 |
1 |
180.00 |
0 |
0% |
10.7 |
13.7 |
0 |
PODD Beli 180.00
Tamat: Mei 15, 2026
Akhir: 6.77
Prbhn.: 6.77%
SimbolPODD|20260515|180.00C
Delta0.4393
Imp Vol0.7334
Bidaan6.1
Gamma0.0177
Teoretikal6.77
Permintaan7.3
Theta-0.4061
Nilai Intrinsik-4.97
Volum1
Vega0.1197
Nilai Masa11.74
Buka Faedah12
Rho0.0211
Delta / Theta-1.0818
PODD Jual 180.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|180.00P
Delta-0.5551
Imp Vol0.7777
Bidaan10.7
Gamma0.017
Teoretikal12.2
Permintaan13.7
Theta-0.4148
Nilai Intrinsik4.97
Volum0
Vega0.12
Nilai Masa-4.97
Buka Faedah21
Rho-0.028
Delta / Theta1.3384
|
| 5.5 |
5.5% |
4 |
6.1 |
1 |
185.00 |
0 |
0% |
14.7 |
19 |
0 |
PODD Beli 185.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 5.5%
SimbolPODD|20260515|185.00C
Delta0.3665
Imp Vol0.7751
Bidaan4
Gamma0.016
Teoretikal5.5
Permintaan6.1
Theta-0.4085
Nilai Intrinsik-9.97
Volum1
Vega0.1143
Nilai Masa15.47
Buka Faedah12
Rho0.0177
Delta / Theta-0.8972
PODD Jual 185.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|185.00P
Delta-0.6085
Imp Vol0.9008
Bidaan14.7
Gamma0.0141
Teoretikal16.85
Permintaan19
Theta-0.4672
Nilai Intrinsik9.97
Volum0
Vega0.1166
Nilai Masa-9.97
Buka Faedah41
Rho-0.031
Delta / Theta1.3026
|
| 3.63 |
3.63% |
2.9 |
4.4 |
2 |
190.00 |
0 |
0% |
18.6 |
22.6 |
0 |
PODD Beli 190.00
Tamat: Mei 15, 2026
Akhir: 3.63
Prbhn.: 3.63%
SimbolPODD|20260515|190.00C
Delta0.2811
Imp Vol0.731
Bidaan2.9
Gamma0.0152
Teoretikal3.63
Permintaan4.4
Theta-0.3448
Nilai Intrinsik-14.97
Volum2
Vega0.1024
Nilai Masa18.6
Buka Faedah137
Rho0.0137
Delta / Theta-0.8152
PODD Jual 190.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20260515|190.00P
Delta-0.6666
Imp Vol0.9249
Bidaan18.6
Gamma0.013
Teoretikal20.6
Permintaan22.6
Theta-0.4529
Nilai Intrinsik14.97
Volum0
Vega0.1104
Nilai Masa-14.97
Buka Faedah39
Rho-0.0338
Delta / Theta1.472
|