| 0 |
0% |
7 |
15.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PODD Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|120.00C
Delta0.8049
Imp Vol0.4795
Bidaan7
Gamma0.0219
Teoretikal11.25
Permintaan15.5
Theta-0.1258
Nilai Intrinsik10.28
Volum0
Vega0.0725
Nilai Masa-10.28
Buka Faedah0
Rho0.0383
Delta / Theta-6.4001
PODD Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|120.00P
Delta-0.1714
Imp Vol0.4284
Bidaan0
Gamma0.0226
Teoretikal1.075
Permintaan2.15
Theta-0.0932
Nilai Intrinsik-10.28
Volum0
Vega0.0668
Nilai Masa10.28
Buka Faedah4
Rho-0.0087
Delta / Theta1.8391
|
| 0 |
0% |
6.6 |
10.2 |
0 |
125.00 |
2.25 |
2.25% |
2 |
3.1 |
1 |
PODD Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|125.00C
Delta0.654
Imp Vol0.5505
Bidaan6.6
Gamma0.0255
Teoretikal8.4
Permintaan10.2
Theta-0.186
Nilai Intrinsik5.28
Volum0
Vega0.0969
Nilai Masa-5.28
Buka Faedah0
Rho0.0314
Delta / Theta-3.5158
PODD Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 2.25%
SimbolPODD|20261016|125.00P
Delta-0.3209
Imp Vol0.4431
Bidaan2
Gamma0.0308
Teoretikal2.55
Permintaan3.1
Theta-0.1347
Nilai Intrinsik-5.28
Volum1
Vega0.0941
Nilai Masa7.53
Buka Faedah460
Rho-0.0162
Delta / Theta2.3818
|
| 4.9 |
4.9% |
3.9 |
5 |
7 |
130.00 |
4 |
4% |
3.9 |
5.1 |
1 |
PODD Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: 4.9%
SimbolPODD|20261016|130.00C
Delta0.5118
Imp Vol0.4321
Bidaan3.9
Gamma0.0351
Teoretikal4.45
Permintaan5
Theta-0.1575
Nilai Intrinsik0.28
Volum7
Vega0.1048
Nilai Masa4.62
Buka Faedah23
Rho0.0254
Delta / Theta-3.2491
PODD Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 4%
SimbolPODD|20261016|130.00P
Delta-0.4906
Imp Vol0.42
Bidaan3.9
Gamma0.0363
Teoretikal4.5
Permintaan5.1
Theta-0.1405
Nilai Intrinsik-0.28
Volum1
Vega0.1048
Nilai Masa4.28
Buka Faedah58
Rho-0.024
Delta / Theta3.493
|
|
130.28 |
Harga @ Okt. 01, 2026 14:25 GMT |
| 0 |
0% |
2.05 |
2.95 |
0 |
135.00 |
0 |
0% |
6.4 |
7.9 |
0 |
PODD Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|135.00C
Delta0.3444
Imp Vol0.433
Bidaan2.05
Gamma0.0324
Teoretikal2.5
Permintaan2.95
Theta-0.1442
Nilai Intrinsik-4.72
Volum0
Vega0.0968
Nilai Masa4.72
Buka Faedah32
Rho0.0173
Delta / Theta-2.3894
PODD Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|135.00P
Delta-0.6849
Imp Vol0.3772
Bidaan6.4
Gamma0.0362
Teoretikal7.15
Permintaan7.9
Theta-0.1092
Nilai Intrinsik4.72
Volum0
Vega0.0932
Nilai Masa-4.72
Buka Faedah83
Rho-0.0309
Delta / Theta6.2721
|
| 1.08 |
1.08% |
0.6 |
1.75 |
2 |
140.00 |
11.37 |
11.37% |
9.7 |
12.5 |
1 |
PODD Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolPODD|20261016|140.00C
Delta0.1991
Imp Vol0.419
Bidaan0.6
Gamma0.0254
Teoretikal1.175
Permintaan1.75
Theta-0.1051
Nilai Intrinsik-9.72
Volum2
Vega0.0734
Nilai Masa10.8
Buka Faedah39
Rho0.0101
Delta / Theta-1.8943
PODD Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 11.37
Prbhn.: 11.37%
SimbolPODD|20261016|140.00P
Delta-0.8315
Imp Vol0.3804
Bidaan9.7
Gamma0.0256
Teoretikal11.1
Permintaan12.5
Theta-0.0749
Nilai Intrinsik9.72
Volum1
Vega0.0659
Nilai Masa1.65
Buka Faedah20
Rho-0.033
Delta / Theta11.0963
|
| 0 |
0% |
0 |
1.85 |
0 |
145.00 |
0 |
0% |
11.7 |
16.8 |
0 |
PODD Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|145.00C
Delta0.1453
Imp Vol0.4923
Bidaan0
Gamma0.0176
Teoretikal0.925
Permintaan1.85
Theta-0.1003
Nilai Intrinsik-14.72
Volum0
Vega0.06
Nilai Masa14.72
Buka Faedah329
Rho0.0074
Delta / Theta-1.4481
PODD Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPODD|20261016|145.00P
Delta-0.987
Imp Vol0.2921
Bidaan11.7
Gamma0.0044
Teoretikal15.38
Permintaan16.8
Theta-0.0055
Nilai Intrinsik14.72
Volum0
Vega0.0078
Nilai Masa-14.72
Buka Faedah532
Rho-0.0081
Delta / Theta178.7731
|