0 |
0% |
14.1 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IIIN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|17.50C
Delta0.9139
Imp Vol2.6794
Bidaan14.1
Gamma0.0087
Teoretikal15.55
Permintaan17
Theta-0.09
Nilai Intrinsik14.79
Volum0
Vega0.0105
Nilai Masa-14.79
Buka Faedah0
Rho0.006
Delta / Theta-10.1504
IIIN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IIIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|20.00C
Delta0.9111
Imp Vol1.9909
Bidaan11.1
Gamma0.012
Teoretikal12.8
Permintaan14.5
Theta-0.0693
Nilai Intrinsik12.29
Volum0
Vega0.0108
Nilai Masa-12.29
Buka Faedah0
Rho0.0072
Delta / Theta-13.154
IIIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.29
Volum0
Vega0
Nilai Masa12.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IIIN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|22.50C
Delta0.87
Imp Vol1.8244
Bidaan9.2
Gamma0.0172
Teoretikal10.6
Permintaan12
Theta-0.0832
Nilai Intrinsik9.79
Volum0
Vega0.0142
Nilai Masa-9.79
Buka Faedah0
Rho0.0076
Delta / Theta-10.4529
IIIN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.79
Volum0
Vega0
Nilai Masa9.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.29 |
Harga @ Mei 02, 2024 20:37 GMT |
0.2 |
0% |
0.05 |
0.6 |
0 |
35.00 |
0 |
0% |
2.45 |
4.9 |
0 |
IIIN Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIIIN|20240517|35.00C
Delta0.1999
Imp Vol0.4529
Bidaan0.05
Gamma0.0919
Teoretikal0.32
Permintaan0.6
Theta-0.0274
Nilai Intrinsik-2.71
Volum0
Vega0.0188
Nilai Masa2.91
Buka Faedah11
Rho0.0027
Delta / Theta-7.2833
IIIN Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|35.00P
Delta-0.6976
Imp Vol0.6917
Bidaan2.45
Gamma0.0756
Teoretikal3.67
Permintaan4.9
Theta-0.0478
Nilai Intrinsik2.71
Volum0
Vega0.0234
Nilai Masa-2.71
Buka Faedah0
Rho-0.0089
Delta / Theta14.5792
|
0.27 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
6.4 |
9.5 |
0 |
IIIN Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolIIIN|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.98
Buka Faedah2
Rho0
Delta / Theta0
IIIN Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|40.00P
Delta-0.9517
Imp Vol0.6322
Bidaan6.4
Gamma0.0246
Teoretikal7.95
Permintaan9.5
Theta-0.0108
Nilai Intrinsik7.71
Volum0
Vega0.0066
Nilai Masa-7.71
Buka Faedah0
Rho-0.007
Delta / Theta87.9603
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.3 |
13.5 |
0 |
IIIN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.71
Volum0
Vega0
Nilai Masa12.71
Buka Faedah0
Rho0
Delta / Theta0
IIIN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIN|20240517|45.00P
Delta-0.9973
Imp Vol0.7232
Bidaan12.3
Gamma1.6512
Teoretikal12.9
Permintaan13.5
Theta-0.0007
Nilai Intrinsik12.71
Volum0
Vega0.0005
Nilai Masa-12.71
Buka Faedah0
Rho0
Delta / Theta1,364.3502
|