| 0 |
0% |
63.1 |
67.1 |
0 |
47.50 |
0 |
0% |
0 |
2.2 |
0 |
INSM Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|47.50C
Delta0.9885
Imp Vol1.7416
Bidaan63.1
Gamma0.0006
Teoretikal65.1
Permintaan67.1
Theta-0.0385
Nilai Intrinsik65.08
Volum0
Vega0.0081
Nilai Masa-65.08
Buka Faedah0
Rho0.0264
Delta / Theta-25.6606
INSM Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|47.50P
Delta-0.0351
Imp Vol2.3529
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.1165
Nilai Intrinsik-65.08
Volum0
Vega0.0209
Nilai Masa65.08
Buka Faedah0
Rho-0.0027
Delta / Theta0.3017
|
| 0 |
0% |
60.6 |
64.6 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
INSM Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|50.00C
Delta0.9881
Imp Vol1.6398
Bidaan60.6
Gamma0.0007
Teoretikal62.6
Permintaan64.6
Theta-0.0379
Nilai Intrinsik62.58
Volum0
Vega0.0084
Nilai Masa-62.58
Buka Faedah2
Rho0.0278
Delta / Theta-26.09
INSM Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|50.00P
Delta-0.0372
Imp Vol2.2291
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.1156
Nilai Intrinsik-62.58
Volum0
Vega0.0219
Nilai Masa62.58
Buka Faedah1
Rho-0.0028
Delta / Theta0.3218
|
| 0 |
0% |
55.6 |
59.6 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
INSM Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|55.00C
Delta0.9871
Imp Vol1.4513
Bidaan55.6
Gamma0.0008
Teoretikal57.6
Permintaan59.6
Theta-0.0365
Nilai Intrinsik57.58
Volum0
Vega0.0089
Nilai Masa-57.58
Buka Faedah0
Rho0.0306
Delta / Theta-27.0139
INSM Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|55.00P
Delta-0.0416
Imp Vol1.9994
Bidaan0
Gamma0.0017
Teoretikal1.1
Permintaan2.2
Theta-0.1135
Nilai Intrinsik-57.58
Volum0
Vega0.024
Nilai Masa57.58
Buka Faedah0
Rho-0.0031
Delta / Theta0.3665
|
|
112.58 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 3.9 |
2.63% |
2.6 |
4 |
854 |
115.00 |
5.5 |
-24.66% |
4.1 |
6.4 |
25 |
INSM Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 2.63%
SimbolINSM|20261120|115.00C
Delta0.4312
Imp Vol0.4074
Bidaan2.6
Gamma0.0358
Teoretikal3.3
Permintaan4
Theta-0.1075
Nilai Intrinsik-2.42
Volum854
Vega0.1058
Nilai Masa6.32
Buka Faedah1,306
Rho0.026
Delta / Theta-4.0128
INSM Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: -24.66%
SimbolINSM|20261120|115.00P
Delta-0.5872
Imp Vol0.3563
Bidaan4.1
Gamma0.0409
Teoretikal5.25
Permintaan6.4
Theta-0.0827
Nilai Intrinsik2.42
Volum25
Vega0.1047
Nilai Masa3.08
Buka Faedah256
Rho-0.0331
Delta / Theta7.0999
|
| 2.02 |
6.32% |
1.65 |
2.3 |
1,259 |
120.00 |
0 |
0% |
7.4 |
11.1 |
0 |
INSM Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 2.02
Prbhn.: 6.32%
SimbolINSM|20261120|120.00C
Delta0.2895
Imp Vol0.4352
Bidaan1.65
Gamma0.0298
Teoretikal1.98
Permintaan2.3
Theta-0.1013
Nilai Intrinsik-7.42
Volum1,259
Vega0.0901
Nilai Masa9.44
Buka Faedah2,416
Rho0.0168
Delta / Theta-2.8574
INSM Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261120|120.00P
Delta-0.7323
Imp Vol0.4094
Bidaan7.4
Gamma0.0302
Teoretikal9.25
Permintaan11.1
Theta-0.079
Nilai Intrinsik7.42
Volum0
Vega0.0885
Nilai Masa-7.42
Buka Faedah189
Rho-0.0391
Delta / Theta9.2719
|
| 1 |
-9.09% |
1 |
1.4 |
60 |
125.00 |
13.33 |
0% |
11.5 |
15.4 |
0 |
INSM Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolINSM|20261120|125.00C
Delta0.1857
Imp Vol0.4615
Bidaan1
Gamma0.0215
Teoretikal1.2
Permintaan1.4
Theta-0.0813
Nilai Intrinsik-12.42
Volum60
Vega0.072
Nilai Masa13.42
Buka Faedah579
Rho0.0113
Delta / Theta-2.2847
INSM Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 13.33
Prbhn.: 0%
SimbolINSM|20261120|125.00P
Delta-0.8447
Imp Vol0.4239
Bidaan11.5
Gamma0.0214
Teoretikal13.45
Permintaan15.4
Theta-0.0572
Nilai Intrinsik12.42
Volum0
Vega0.0638
Nilai Masa0.91
Buka Faedah173
Rho-0.0388
Delta / Theta14.7742
|