| 0 |
0% |
48.1 |
51.6 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
INSM Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|55.00C
Delta0.9741
Imp Vol1.6398
Bidaan48.1
Gamma0.0016
Teoretikal49.85
Permintaan51.6
Theta-0.0687
Nilai Intrinsik49.74
Volum0
Vega0.0139
Nilai Masa-49.74
Buka Faedah0
Rho0.0255
Delta / Theta-14.1856
INSM Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|55.00P
Delta-0.0352
Imp Vol1.795
Bidaan0
Gamma0.0019
Teoretikal0.67
Permintaan1.35
Theta-0.0893
Nilai Intrinsik-49.74
Volum0
Vega0.018
Nilai Masa49.74
Buka Faedah2
Rho-0.002
Delta / Theta0.3942
|
| 0 |
0% |
43.1 |
46.6 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
INSM Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|60.00C
Delta0.9711
Imp Vol1.4385
Bidaan43.1
Gamma0.002
Teoretikal44.85
Permintaan46.6
Theta-0.0667
Nilai Intrinsik44.74
Volum0
Vega0.0153
Nilai Masa-44.74
Buka Faedah0
Rho0.0278
Delta / Theta-14.5564
INSM Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|60.00P
Delta-0.0359
Imp Vol1.5319
Bidaan0
Gamma0.0022
Teoretikal0.58
Permintaan1.15
Theta-0.0773
Nilai Intrinsik-44.74
Volum0
Vega0.0183
Nilai Masa44.74
Buka Faedah0
Rho-0.002
Delta / Theta0.4638
|
| 0 |
0% |
38.1 |
41.7 |
0 |
65.00 |
0 |
0% |
0 |
1.15 |
0 |
INSM Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|65.00C
Delta0.9649
Imp Vol1.2816
Bidaan38.1
Gamma0.0026
Teoretikal39.9
Permintaan41.7
Theta-0.0699
Nilai Intrinsik39.74
Volum0
Vega0.0179
Nilai Masa-39.74
Buka Faedah0
Rho0.03
Delta / Theta-13.8082
INSM Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|65.00P
Delta-0.0408
Imp Vol1.3421
Bidaan0
Gamma0.0028
Teoretikal0.57
Permintaan1.15
Theta-0.0751
Nilai Intrinsik-39.74
Volum0
Vega0.0203
Nilai Masa39.74
Buka Faedah0
Rho-0.0022
Delta / Theta0.5424
|
|
104.74 |
Harga @ Jun. 29, 2026 20:33 GMT |
| 5 |
0% |
4.2 |
6 |
0 |
105.00 |
6.1 |
39.91% |
4.6 |
7 |
11 |
INSM Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolINSM|20260717|105.00C
Delta0.511
Imp Vol0.5769
Bidaan4.2
Gamma0.0298
Teoretikal5.1
Permintaan6
Theta-0.1528
Nilai Intrinsik-0.26
Volum0
Vega0.0924
Nilai Masa5.26
Buka Faedah894
Rho0.0238
Delta / Theta-3.3438
INSM Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 6.1
Prbhn.: 39.91%
SimbolINSM|20260717|105.00P
Delta-0.4887
Imp Vol0.5984
Bidaan4.6
Gamma0.0288
Teoretikal5.8
Permintaan7
Theta-0.1487
Nilai Intrinsik0.26
Volum11
Vega0.0924
Nilai Masa5.84
Buka Faedah181
Rho-0.024
Delta / Theta3.2867
|
| 3.11 |
-15.95% |
2.55 |
4 |
3 |
110.00 |
7.95 |
0% |
7.5 |
9.8 |
0 |
INSM Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 3.11
Prbhn.: -15.95%
SimbolINSM|20260717|110.00C
Delta0.3726
Imp Vol0.5902
Bidaan2.55
Gamma0.0277
Teoretikal3.28
Permintaan4
Theta-0.1473
Nilai Intrinsik-5.26
Volum3
Vega0.0877
Nilai Masa8.37
Buka Faedah1,650
Rho0.0176
Delta / Theta-2.5301
INSM Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolINSM|20260717|110.00P
Delta-0.6337
Imp Vol0.5759
Bidaan7.5
Gamma0.0283
Teoretikal8.65
Permintaan9.8
Theta-0.1333
Nilai Intrinsik5.26
Volum0
Vega0.0871
Nilai Masa2.69
Buka Faedah435
Rho-0.0298
Delta / Theta4.7528
|
| 1.69 |
-32.4% |
1.45 |
2.3 |
123 |
115.00 |
0 |
0% |
11.6 |
13.4 |
0 |
INSM Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 1.69
Prbhn.: -32.4%
SimbolINSM|20260717|115.00C
Delta0.2491
Imp Vol0.5806
Bidaan1.45
Gamma0.0236
Teoretikal1.88
Permintaan2.3
Theta-0.1209
Nilai Intrinsik-10.26
Volum123
Vega0.0735
Nilai Masa11.95
Buka Faedah189
Rho0.0119
Delta / Theta-2.0603
INSM Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|115.00P
Delta-0.7465
Imp Vol0.5971
Bidaan11.6
Gamma0.0233
Teoretikal12.5
Permintaan13.4
Theta-0.116
Nilai Intrinsik10.26
Volum0
Vega0.0741
Nilai Masa-10.26
Buka Faedah370
Rho-0.0338
Delta / Theta6.4333
|