| 96.59 |
0% |
100.2 |
103.9 |
0 |
50.00 |
0.8 |
0% |
0 |
2.15 |
0 |
INSM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 96.59
Prbhn.: 0%
SimbolINSM|20260220|50.00C
Delta0.9924
Imp Vol5.6416
Bidaan100.2
Gamma0.0003
Teoretikal102.05
Permintaan103.9
Theta-0.2761
Nilai Intrinsik101.63
Volum0
Vega0.0029
Nilai Masa-5.04
Buka Faedah4
Rho0.004
Delta / Theta-3.5938
INSM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINSM|20260220|50.00P
Delta-0.034
Imp Vol8.5194
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-1.4753
Nilai Intrinsik-101.63
Volum0
Vega0.0104
Nilai Masa102.43
Buka Faedah1
Rho-0.0006
Delta / Theta0.0231
|
| 152.1 |
0% |
95.2 |
98.9 |
0 |
55.00 |
1.35 |
0% |
0 |
2.15 |
0 |
INSM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 152.1
Prbhn.: 0%
SimbolINSM|20260220|55.00C
Delta0.9917
Imp Vol5.1804
Bidaan95.2
Gamma0.0003
Teoretikal97.05
Permintaan98.9
Theta-0.2735
Nilai Intrinsik96.63
Volum0
Vega0.0031
Nilai Masa55.47
Buka Faedah4
Rho0.0044
Delta / Theta-3.6266
INSM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolINSM|20260220|55.00P
Delta-0.0373
Imp Vol7.8518
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-1.4663
Nilai Intrinsik-96.63
Volum0
Vega0.0112
Nilai Masa97.98
Buka Faedah1
Rho-0.0006
Delta / Theta0.0255
|
| 62 |
0% |
90.2 |
93.9 |
0 |
60.00 |
2.15 |
0% |
0 |
2.15 |
0 |
INSM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 62
Prbhn.: 0%
SimbolINSM|20260220|60.00C
Delta0.991
Imp Vol4.7608
Bidaan90.2
Gamma0.0004
Teoretikal92.05
Permintaan93.9
Theta-0.2705
Nilai Intrinsik91.63
Volum0
Vega0.0033
Nilai Masa-29.63
Buka Faedah5
Rho0.0048
Delta / Theta-3.6636
INSM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolINSM|20260220|60.00P
Delta-0.0408
Imp Vol7.2474
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-1.4544
Nilai Intrinsik-91.63
Volum0
Vega0.012
Nilai Masa93.78
Buka Faedah1
Rho-0.0006
Delta / Theta0.028
|
|
151.63 |
Harga @ Feb. 17, 2026 20:29 GMT |
| 4.52 |
-10.5% |
4.2 |
5.7 |
5 |
155.00 |
8.5 |
-19.05% |
7.2 |
9.5 |
3 |
INSM Beli 155.00
Tamat: Feb. 20, 2026
Akhir: 4.52
Prbhn.: -10.5%
SimbolINSM|20260220|155.00C
Delta0.4357
Imp Vol1.0753
Bidaan4.2
Gamma0.0266
Teoretikal4.52
Permintaan5.7
Theta-0.9773
Nilai Intrinsik-3.37
Volum5
Vega0.0542
Nilai Masa7.89
Buka Faedah1,939
Rho0.0051
Delta / Theta-0.4458
INSM Jual 155.00
Tamat: Feb. 20, 2026
Akhir: 8.5
Prbhn.: -19.05%
SimbolINSM|20260220|155.00P
Delta-0.5515
Imp Vol1.2277
Bidaan7.2
Gamma0.0234
Teoretikal8.5
Permintaan9.5
Theta-1.106
Nilai Intrinsik3.37
Volum3
Vega0.0544
Nilai Masa5.13
Buka Faedah2,858
Rho-0.0066
Delta / Theta0.4986
|
| 3 |
-11.76% |
3.2 |
3.9 |
502 |
160.00 |
11.8 |
-7.01% |
10.9 |
13 |
5 |
INSM Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: -11.76%
SimbolINSM|20260220|160.00C
Delta0.3381
Imp Vol1.2193
Bidaan3.2
Gamma0.0218
Teoretikal3.55
Permintaan3.9
Theta-1.0272
Nilai Intrinsik-8.37
Volum502
Vega0.0503
Nilai Masa11.37
Buka Faedah655
Rho0.0039
Delta / Theta-0.3291
INSM Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 11.8
Prbhn.: -7.01%
SimbolINSM|20260220|160.00P
Delta-0.6592
Imp Vol1.2387
Bidaan10.9
Gamma0.0215
Teoretikal11.8
Permintaan13
Theta-1.0325
Nilai Intrinsik8.37
Volum5
Vega0.0505
Nilai Masa3.43
Buka Faedah2,268
Rho-0.0078
Delta / Theta0.6385
|
| 1.9 |
-5% |
1.75 |
2.75 |
9 |
165.00 |
17.65 |
0% |
13.9 |
17 |
0 |
INSM Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: -5%
SimbolINSM|20260220|165.00C
Delta0.2232
Imp Vol1.1274
Bidaan1.75
Gamma0.0192
Teoretikal1.9
Permintaan2.75
Theta-0.7751
Nilai Intrinsik-13.37
Volum9
Vega0.0411
Nilai Masa15.27
Buka Faedah876
Rho0.0026
Delta / Theta-0.2879
INSM Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 17.65
Prbhn.: 0%
SimbolINSM|20260220|165.00P
Delta-0.7567
Imp Vol1.2217
Bidaan13.9
Gamma0.0187
Teoretikal15.45
Permintaan17
Theta-0.867
Nilai Intrinsik13.37
Volum0
Vega0.0431
Nilai Masa4.28
Buka Faedah1,439
Rho-0.0088
Delta / Theta0.8728
|