| 0 |
0% |
51.5 |
55.5 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
INSM Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|65.00C
Delta0.9954
Imp Vol1.0086
Bidaan51.5
Gamma0.0005
Teoretikal53.5
Permintaan55.5
Theta-0.0155
Nilai Intrinsik53.54
Volum0
Vega0.0038
Nilai Masa-53.54
Buka Faedah0
Rho0.037
Delta / Theta-64.1
INSM Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|65.00P
Delta-0.0172
Imp Vol1.2769
Bidaan0
Gamma0.0012
Teoretikal0.25
Permintaan0.5
Theta-0.0366
Nilai Intrinsik-53.54
Volum0
Vega0.0121
Nilai Masa53.54
Buka Faedah1
Rho-0.0012
Delta / Theta0.4708
|
| 0 |
0% |
46.6 |
50.6 |
0 |
70.00 |
0 |
0% |
0 |
1.1 |
0 |
INSM Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|70.00C
Delta0.9878
Imp Vol1.0322
Bidaan46.6
Gamma0.0011
Teoretikal48.6
Permintaan50.6
Theta-0.0288
Nilai Intrinsik48.54
Volum0
Vega0.009
Nilai Masa-48.54
Buka Faedah0
Rho0.0393
Delta / Theta-34.2583
INSM Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|70.00P
Delta-0.0334
Imp Vol1.3109
Bidaan0
Gamma0.002
Teoretikal0.55
Permintaan1.1
Theta-0.0655
Nilai Intrinsik-48.54
Volum0
Vega0.0211
Nilai Masa48.54
Buka Faedah0
Rho-0.0024
Delta / Theta0.5103
|
| 0 |
0% |
41.6 |
45.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|75.00C
Delta0.9871
Imp Vol0.9001
Bidaan41.6
Gamma0.0013
Teoretikal43.6
Permintaan45.6
Theta-0.0275
Nilai Intrinsik43.54
Volum0
Vega0.0094
Nilai Masa-43.54
Buka Faedah0
Rho0.0421
Delta / Theta-35.8695
INSM Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|75.00P
Delta-0.0576
Imp Vol1.3503
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1045
Nilai Intrinsik-43.54
Volum0
Vega0.0327
Nilai Masa43.54
Buka Faedah0
Rho-0.0042
Delta / Theta0.5509
|
|
118.54 |
Harga @ Ogos 28, 2026 20:33 GMT |
| 0 |
0% |
2.95 |
3.4 |
0 |
120.00 |
4.4 |
46.67% |
4.3 |
4.8 |
47 |
INSM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260918|120.00C
Delta0.4571
Imp Vol0.3379
Bidaan2.95
Gamma0.0414
Teoretikal3.18
Permintaan3.4
Theta-0.0956
Nilai Intrinsik-1.46
Volum0
Vega0.1126
Nilai Masa1.46
Buka Faedah175
Rho0.0293
Delta / Theta-4.7805
INSM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: 46.67%
SimbolINSM|20260918|120.00P
Delta-0.5475
Imp Vol0.3311
Bidaan4.3
Gamma0.0424
Teoretikal4.55
Permintaan4.8
Theta-0.0828
Nilai Intrinsik1.46
Volum47
Vega0.1123
Nilai Masa2.94
Buka Faedah1,880
Rho-0.033
Delta / Theta6.609
|
| 2.08 |
-32.9% |
1.45 |
2.05 |
8 |
125.00 |
8.05 |
50.47% |
5.9 |
9.8 |
5 |
INSM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.08
Prbhn.: -32.9%
SimbolINSM|20260918|125.00C
Delta0.2889
Imp Vol0.3642
Bidaan1.45
Gamma0.0338
Teoretikal1.75
Permintaan2.05
Theta-0.0895
Nilai Intrinsik-6.46
Volum8
Vega0.0948
Nilai Masa8.54
Buka Faedah490
Rho0.0178
Delta / Theta-3.2261
INSM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 8.05
Prbhn.: 50.47%
SimbolINSM|20260918|125.00P
Delta-0.746
Imp Vol0.323
Bidaan5.9
Gamma0.0441
Teoretikal7.85
Permintaan9.8
Theta-0.0628
Nilai Intrinsik6.46
Volum5
Vega0.0906
Nilai Masa1.59
Buka Faedah2,084
Rho-0.0398
Delta / Theta11.8817
|
| 0.77 |
-45% |
0.35 |
1.9 |
3 |
130.00 |
10.6 |
0% |
10.8 |
14.1 |
2 |
INSM Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: -45%
SimbolINSM|20260918|130.00C
Delta0.1859
Imp Vol0.4075
Bidaan0.35
Gamma0.0232
Teoretikal1.13
Permintaan1.9
Theta-0.0758
Nilai Intrinsik-11.46
Volum3
Vega0.076
Nilai Masa12.23
Buka Faedah1,557
Rho0.012
Delta / Theta-2.4527
INSM Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolINSM|20260918|130.00P
Delta-0.8338
Imp Vol0.3875
Bidaan10.8
Gamma0.0231
Teoretikal12.45
Permintaan14.1
Theta-0.0577
Nilai Intrinsik11.46
Volum2
Vega0.0704
Nilai Masa-0.86
Buka Faedah473
Rho-0.042
Delta / Theta14.4524
|