| 96.59 |
0% |
111.8 |
116.1 |
0 |
50.00 |
0.8 |
0% |
0 |
2.15 |
0 |
INSM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 96.59
Prbhn.: 0%
SimbolINSM|20260220|50.00C
Delta0
Imp Vol0
Bidaan111.8
Gamma0
Teoretikal0
Permintaan116.1
Theta0
Nilai Intrinsik113.65
Volum0
Vega0
Nilai Masa-17.06
Buka Faedah4
Rho0
Delta / Theta0
INSM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINSM|20260220|50.00P
Delta-0.0303
Imp Vol3.1503
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan2.15
Theta-0.1886
Nilai Intrinsik-113.65
Volum0
Vega0.0288
Nilai Masa114.45
Buka Faedah1
Rho-0.0043
Delta / Theta0.1606
|
| 152.1 |
0% |
106.9 |
111 |
0 |
55.00 |
1.35 |
0% |
0 |
2.15 |
0 |
INSM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 152.1
Prbhn.: 0%
SimbolINSM|20260220|55.00C
Delta0
Imp Vol0
Bidaan106.9
Gamma0
Teoretikal0
Permintaan111
Theta0
Nilai Intrinsik108.65
Volum0
Vega0
Nilai Masa43.45
Buka Faedah4
Rho0
Delta / Theta0
INSM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolINSM|20260220|55.00P
Delta-0.0331
Imp Vol2.9164
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1878
Nilai Intrinsik-108.65
Volum0
Vega0.031
Nilai Masa110
Buka Faedah1
Rho-0.0046
Delta / Theta0.1762
|
| 62 |
0% |
101.9 |
106.1 |
0 |
60.00 |
2.15 |
0% |
0 |
2.15 |
0 |
INSM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 62
Prbhn.: 0%
SimbolINSM|20260220|60.00C
Delta0
Imp Vol0
Bidaan101.9
Gamma0
Teoretikal0
Permintaan106.1
Theta0
Nilai Intrinsik103.65
Volum0
Vega0
Nilai Masa-41.65
Buka Faedah5
Rho0
Delta / Theta0
INSM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolINSM|20260220|60.00P
Delta-0.036
Imp Vol2.7048
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1866
Nilai Intrinsik-103.65
Volum0
Vega0.0332
Nilai Masa105.8
Buka Faedah1
Rho-0.0049
Delta / Theta0.193
|
|
163.65 |
Harga @ Jan. 27, 2026 20:29 GMT |
| 6.3 |
40% |
4.4 |
8.2 |
675 |
165.00 |
7 |
0% |
5.5 |
7.6 |
54 |
INSM Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 40%
SimbolINSM|20260220|165.00C
Delta0.5036
Imp Vol0.3955
Bidaan4.4
Gamma0.024
Teoretikal6.3
Permintaan8.2
Theta-0.1457
Nilai Intrinsik-1.35
Volum675
Vega0.1677
Nilai Masa7.65
Buka Faedah1,665
Rho0.0501
Delta / Theta-3.4553
INSM Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolINSM|20260220|165.00P
Delta-0.4991
Imp Vol0.394
Bidaan5.5
Gamma0.0242
Teoretikal7
Permintaan7.6
Theta-0.1301
Nilai Intrinsik1.35
Volum54
Vega0.1675
Nilai Masa5.65
Buka Faedah1,530
Rho-0.0489
Delta / Theta3.8363
|
| 4.7 |
67.86% |
2.4 |
4.8 |
11 |
170.00 |
14.76 |
0% |
8.2 |
10.7 |
0 |
INSM Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 67.86%
SimbolINSM|20260220|170.00C
Delta0.3969
Imp Vol0.4216
Bidaan2.4
Gamma0.0218
Teoretikal4.7
Permintaan4.8
Theta-0.1483
Nilai Intrinsik-6.35
Volum11
Vega0.162
Nilai Masa11.05
Buka Faedah758
Rho0.0397
Delta / Theta-2.6758
INSM Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 14.76
Prbhn.: 0%
SimbolINSM|20260220|170.00P
Delta-0.6304
Imp Vol0.3606
Bidaan8.2
Gamma0.0251
Teoretikal9.45
Permintaan10.7
Theta-0.11
Nilai Intrinsik6.35
Volum0
Vega0.1584
Nilai Masa8.41
Buka Faedah44
Rho-0.059
Delta / Theta5.7285
|
| 2.5 |
85.19% |
0.8 |
4.6 |
4 |
175.00 |
16.09 |
0% |
11.5 |
14.5 |
0 |
INSM Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 85.19%
SimbolINSM|20260220|175.00C
Delta0.2716
Imp Vol0.3749
Bidaan0.8
Gamma0.021
Teoretikal2.5
Permintaan4.6
Theta-0.1131
Nilai Intrinsik-11.35
Volum4
Vega0.1394
Nilai Masa13.85
Buka Faedah787
Rho0.0276
Delta / Theta-2.4021
INSM Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 16.09
Prbhn.: 0%
SimbolINSM|20260220|175.00P
Delta-0.7458
Imp Vol0.3572
Bidaan11.5
Gamma0.0217
Teoretikal13
Permintaan14.5
Theta-0.0902
Nilai Intrinsik11.35
Volum0
Vega0.1343
Nilai Masa4.74
Buka Faedah538
Rho-0.0641
Delta / Theta8.2684
|