0 |
0% |
52 |
55.5 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
INSM Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSM|20240719|12.50C
Delta0.9883
Imp Vol3.8401
Bidaan52
Gamma0.0005
Teoretikal53.75
Permintaan55.5
Theta-0.0457
Nilai Intrinsik54.5
Volum0
Vega0.0048
Nilai Masa-54.5
Buka Faedah0
Rho0.0065
Delta / Theta-21.6391
INSM Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSM|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-54.5
Volum0
Vega0
Nilai Masa54.55
Buka Faedah7,317
Rho0
Delta / Theta0
|
0 |
0% |
49.5 |
53.5 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
INSM Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSM|20240719|15.00C
Delta0.9813
Imp Vol3.8071
Bidaan49.5
Gamma0.0008
Teoretikal51.5
Permintaan53.5
Theta-0.0676
Nilai Intrinsik52
Volum0
Vega0.0072
Nilai Masa-52
Buka Faedah0
Rho0.0076
Delta / Theta-14.5218
INSM Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolINSM|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-52
Volum0
Vega0
Nilai Masa52.03
Buka Faedah2,122
Rho0
Delta / Theta0
|
29.03 |
0% |
47 |
51 |
0 |
17.50 |
0.04 |
0% |
0 |
0.05 |
0 |
INSM Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 29.03
Prbhn.: 0%
SimbolINSM|20240719|17.50C
Delta0.9789
Imp Vol3.4144
Bidaan47
Gamma0.0009
Teoretikal49
Permintaan51
Theta-0.0673
Nilai Intrinsik49.5
Volum0
Vega0.008
Nilai Masa-20.47
Buka Faedah5
Rho0.0089
Delta / Theta-14.5399
INSM Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolINSM|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.5
Volum0
Vega0
Nilai Masa49.54
Buka Faedah584
Rho0
Delta / Theta0
|
|
67 |
Harga @ Jun. 28, 2024 20:10 GMT |
2.5 |
4.17% |
2.2 |
3 |
486 |
70.00 |
5.7 |
17.53% |
5.1 |
6 |
161 |
INSM Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 2.5
Prbhn.: 4.17%
SimbolINSM|20240719|70.00C
Delta0.4092
Imp Vol0.5702
Bidaan2.2
Gamma0.0424
Teoretikal2.5
Permintaan3
Theta-0.0884
Nilai Intrinsik-3
Volum486
Vega0.0624
Nilai Masa5.5
Buka Faedah1,091
Rho0.0143
Delta / Theta-4.6284
INSM Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 5.7
Prbhn.: 17.53%
SimbolINSM|20240719|70.00P
Delta-0.5791
Imp Vol0.6328
Bidaan5.1
Gamma0.0387
Teoretikal5.7
Permintaan6
Theta-0.0893
Nilai Intrinsik3
Volum161
Vega0.0628
Nilai Masa2.7
Buka Faedah217
Rho-0.0209
Delta / Theta6.4833
|
1.75 |
40% |
1.75 |
1.95 |
526 |
75.00 |
9.32 |
12.15% |
8.1 |
11.5 |
2 |
INSM Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 1.75
Prbhn.: 40%
SimbolINSM|20240719|75.00C
Delta0.279
Imp Vol0.6849
Bidaan1.75
Gamma0.0305
Teoretikal1.75
Permintaan1.95
Theta-0.0905
Nilai Intrinsik-8
Volum526
Vega0.054
Nilai Masa9.75
Buka Faedah2,463
Rho0.0097
Delta / Theta-3.0815
INSM Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 9.32
Prbhn.: 12.15%
SimbolINSM|20240719|75.00P
Delta-0.7429
Imp Vol0.6396
Bidaan8.1
Gamma0.0317
Teoretikal9.32
Permintaan11.5
Theta-0.0724
Nilai Intrinsik8
Volum2
Vega0.0517
Nilai Masa1.32
Buka Faedah137
Rho-0.0249
Delta / Theta10.2614
|
0.05 |
-94.12% |
0.15 |
0.9 |
6 |
80.00 |
10.82 |
0% |
13.1 |
16.3 |
0 |
INSM Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -94.12%
SimbolINSM|20240719|80.00C
Delta0.1156
Imp Vol0.6267
Bidaan0.15
Gamma0.0197
Teoretikal0.52
Permintaan0.9
Theta-0.047
Nilai Intrinsik-13
Volum6
Vega0.0308
Nilai Masa13.05
Buka Faedah297
Rho0.0041
Delta / Theta-2.4612
INSM Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 10.82
Prbhn.: 0%
SimbolINSM|20240719|80.00P
Delta-0.864
Imp Vol0.6933
Bidaan13.1
Gamma0.0204
Teoretikal14.7
Permintaan16.3
Theta-0.0502
Nilai Intrinsik13
Volum0
Vega0.0342
Nilai Masa-2.18
Buka Faedah1
Rho-0.0249
Delta / Theta17.2226
|