| 0 |
0% |
11.8 |
14.4 |
0 |
95.00 |
1.58 |
1.58% |
0.65 |
3.2 |
1 |
INSM Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|95.00C
Delta0.8092
Imp Vol0.6546
Bidaan11.8
Gamma0.0181
Teoretikal13.1
Permintaan14.4
Theta-0.1274
Nilai Intrinsik9.75
Volum0
Vega0.0624
Nilai Masa-9.75
Buka Faedah198
Rho0.0339
Delta / Theta-6.3538
INSM Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 1.58
Prbhn.: 1.58%
SimbolINSM|20260717|95.00P
Delta-0.2018
Imp Vol0.6911
Bidaan0.65
Gamma0.0178
Teoretikal1.925
Permintaan3.2
Theta-0.1291
Nilai Intrinsik-9.75
Volum1
Vega0.0645
Nilai Masa11.33
Buka Faedah322
Rho-0.0099
Delta / Theta1.5635
|
| 0 |
0% |
9.6 |
12.6 |
0 |
97.50 |
0 |
0% |
1 |
3.8 |
0 |
INSM Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|97.50C
Delta0.7612
Imp Vol0.6329
Bidaan9.6
Gamma0.0214
Teoretikal11.1
Permintaan12.6
Theta-0.1393
Nilai Intrinsik7.25
Volum0
Vega0.0711
Nilai Masa-7.25
Buka Faedah7
Rho0.0325
Delta / Theta-5.4651
INSM Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|97.50P
Delta-0.2472
Imp Vol0.6622
Bidaan1
Gamma0.0208
Teoretikal2.4
Permintaan3.8
Theta-0.1385
Nilai Intrinsik-7.25
Volum0
Vega0.0724
Nilai Masa7.25
Buka Faedah12
Rho-0.0121
Delta / Theta1.7852
|
| 9.68 |
9.68% |
8.3 |
10.4 |
53 |
100.00 |
0 |
0% |
1.55 |
2.9 |
0 |
INSM Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 9.68
Prbhn.: 9.68%
SimbolINSM|20260717|100.00C
Delta0.7012
Imp Vol0.6276
Bidaan8.3
Gamma0.0241
Teoretikal9.35
Permintaan10.4
Theta-0.1534
Nilai Intrinsik4.75
Volum53
Vega0.0796
Nilai Masa4.93
Buka Faedah549
Rho0.0303
Delta / Theta-4.5723
INSM Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|100.00P
Delta-0.2762
Imp Vol0.5366
Bidaan1.55
Gamma0.0272
Teoretikal2.225
Permintaan2.9
Theta-0.1182
Nilai Intrinsik-4.75
Volum0
Vega0.0767
Nilai Masa4.75
Buka Faedah82
Rho-0.0132
Delta / Theta2.3372
|
|
104.75 |
Harga @ Jun. 30, 2026 14:32 GMT |
| 6.58 |
6.58% |
5.5 |
7.3 |
3 |
105.00 |
4.5 |
4.5% |
3.7 |
5.1 |
1 |
INSM Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 6.58
Prbhn.: 6.58%
SimbolINSM|20260717|105.00C
Delta0.5666
Imp Vol0.6232
Bidaan5.5
Gamma0.0275
Teoretikal6.4
Permintaan7.3
Theta-0.1707
Nilai Intrinsik-0.25
Volum3
Vega0.0902
Nilai Masa6.83
Buka Faedah894
Rho0.0251
Delta / Theta-3.3202
INSM Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolINSM|20260717|105.00P
Delta-0.4326
Imp Vol0.5585
Bidaan3.7
Gamma0.0308
Teoretikal4.4
Permintaan5.1
Theta-0.1437
Nilai Intrinsik0.25
Volum1
Vega0.0902
Nilai Masa4.25
Buka Faedah177
Rho-0.0204
Delta / Theta3.0098
|
| 4 |
4% |
3.3 |
4.4 |
22 |
110.00 |
0 |
0% |
6.2 |
8.9 |
0 |
INSM Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 4%
SimbolINSM|20260717|110.00C
Delta0.4217
Imp Vol0.5862
Bidaan3.3
Gamma0.0291
Teoretikal3.85
Permintaan4.4
Theta-0.1587
Nilai Intrinsik-5.25
Volum22
Vega0.0897
Nilai Masa9.25
Buka Faedah1,649
Rho0.0191
Delta / Theta-2.6566
INSM Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|110.00P
Delta-0.577
Imp Vol0.5994
Bidaan6.2
Gamma0.0286
Teoretikal7.55
Permintaan8.9
Theta-0.1524
Nilai Intrinsik5.25
Volum0
Vega0.0897
Nilai Masa-5.25
Buka Faedah435
Rho-0.0269
Delta / Theta3.785
|
| 2.3 |
2.3% |
1.9 |
3 |
87 |
115.00 |
0 |
0% |
9.2 |
12.2 |
0 |
INSM Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolINSM|20260717|115.00C
Delta0.2984
Imp Vol0.6042
Bidaan1.9
Gamma0.025
Teoretikal2.45
Permintaan3
Theta-0.1442
Nilai Intrinsik-10.25
Volum87
Vega0.0795
Nilai Masa12.55
Buka Faedah311
Rho0.0136
Delta / Theta-2.069
INSM Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260717|115.00P
Delta-0.7211
Imp Vol0.5616
Bidaan9.2
Gamma0.0263
Teoretikal10.7
Permintaan12.2
Theta-0.1204
Nilai Intrinsik10.25
Volum0
Vega0.077
Nilai Masa-10.25
Buka Faedah370
Rho-0.0315
Delta / Theta5.9898
|