| 96.59 |
0% |
106.1 |
110.1 |
0 |
50.00 |
0.8 |
0% |
0 |
2.15 |
0 |
INSM Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 96.59
Prbhn.: 0%
SimbolINSM|20260220|50.00C
Delta0.9923
Imp Vol2.1273
Bidaan106.1
Gamma0.0003
Teoretikal108.1
Permintaan110.1
Theta-0.0437
Nilai Intrinsik107.41
Volum0
Vega0.0084
Nilai Masa-10.82
Buka Faedah4
Rho0.0305
Delta / Theta-22.7152
INSM Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINSM|20260220|50.00P
Delta-0.0321
Imp Vol3.1499
Bidaan0
Gamma0.0006
Teoretikal2.15
Permintaan2.15
Theta-0.1944
Nilai Intrinsik-107.41
Volum0
Vega0.0285
Nilai Masa108.21
Buka Faedah1
Rho-0.0042
Delta / Theta0.165
|
| 152.1 |
0% |
101 |
105.1 |
0 |
55.00 |
1.35 |
0% |
0 |
2.15 |
0 |
INSM Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 152.1
Prbhn.: 0%
SimbolINSM|20260220|55.00C
Delta0.9932
Imp Vol1.8868
Bidaan101
Gamma0.0003
Teoretikal103.05
Permintaan105.1
Theta-0.0363
Nilai Intrinsik102.41
Volum0
Vega0.0076
Nilai Masa49.69
Buka Faedah4
Rho0.0338
Delta / Theta-27.3283
INSM Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolINSM|20260220|55.00P
Delta-0.0351
Imp Vol2.9099
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.1934
Nilai Intrinsik-102.41
Volum0
Vega0.0307
Nilai Masa103.76
Buka Faedah1
Rho-0.0045
Delta / Theta0.1816
|
| 62 |
0% |
96.1 |
100.2 |
0 |
60.00 |
2.15 |
0% |
0 |
2.15 |
0 |
INSM Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 62
Prbhn.: 0%
SimbolINSM|20260220|60.00C
Delta0.9902
Imp Vol1.8361
Bidaan96.1
Gamma0.0004
Teoretikal98.15
Permintaan100.2
Theta-0.0473
Nilai Intrinsik97.41
Volum0
Vega0.0104
Nilai Masa-35.41
Buka Faedah5
Rho0.0366
Delta / Theta-20.9137
INSM Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolINSM|20260220|60.00P
Delta-0.0383
Imp Vol2.6927
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.192
Nilai Intrinsik-97.41
Volum0
Vega0.0329
Nilai Masa99.56
Buka Faedah1
Rho-0.0048
Delta / Theta0.1994
|
|
157.41 |
Harga @ Jan. 28, 2026 20:29 GMT |
| 6.3 |
-21.54% |
4.9 |
8.2 |
26 |
160.00 |
7 |
55.56% |
5.9 |
8.4 |
144 |
INSM Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -21.54%
SimbolINSM|20260220|160.00C
Delta0.4808
Imp Vol0.4541
Bidaan4.9
Gamma0.0222
Teoretikal6.3
Permintaan8.2
Theta-0.1627
Nilai Intrinsik-2.59
Volum26
Vega0.1578
Nilai Masa8.89
Buka Faedah723
Rho0.0438
Delta / Theta-2.9553
INSM Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 55.56%
SimbolINSM|20260220|160.00P
Delta-0.5347
Imp Vol0.3758
Bidaan5.9
Gamma0.0269
Teoretikal7
Permintaan8.4
Theta-0.1209
Nilai Intrinsik2.59
Volum144
Vega0.1572
Nilai Masa4.41
Buka Faedah2,399
Rho-0.0478
Delta / Theta4.4231
|
| 4.5 |
-30.77% |
3.5 |
6 |
39 |
165.00 |
9.6 |
37.14% |
8.6 |
11.5 |
11 |
INSM Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -30.77%
SimbolINSM|20260220|165.00C
Delta0.3778
Imp Vol0.4615
Bidaan3.5
Gamma0.0208
Teoretikal4.5
Permintaan6
Theta-0.1565
Nilai Intrinsik-7.59
Volum39
Vega0.1505
Nilai Masa12.09
Buka Faedah1,518
Rho0.0347
Delta / Theta-2.4144
INSM Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 37.14%
SimbolINSM|20260220|165.00P
Delta-0.684
Imp Vol0.3358
Bidaan8.6
Gamma0.0271
Teoretikal9.6
Permintaan11.5
Theta-0.0936
Nilai Intrinsik7.59
Volum11
Vega0.1405
Nilai Masa2.01
Buka Faedah1,571
Rho-0.0565
Delta / Theta7.305
|
| 2.8 |
-26.32% |
0.75 |
4.3 |
23 |
170.00 |
11.22 |
0% |
12 |
14.9 |
10 |
INSM Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -26.32%
SimbolINSM|20260220|170.00C
Delta0.2747
Imp Vol0.4423
Bidaan0.75
Gamma0.019
Teoretikal2.8
Permintaan4.3
Theta-0.131
Nilai Intrinsik-12.59
Volum23
Vega0.132
Nilai Masa15.39
Buka Faedah757
Rho0.0255
Delta / Theta-2.097
INSM Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 11.22
Prbhn.: 0%
SimbolINSM|20260220|170.00P
Delta-0.8007
Imp Vol0.336
Bidaan12
Gamma0.0214
Teoretikal13.45
Permintaan14.9
Theta-0.0709
Nilai Intrinsik12.59
Volum10
Vega0.1101
Nilai Masa-1.37
Buka Faedah44
Rho-0.06
Delta / Theta11.2906
|