| 0 |
0% |
23.8 |
27.8 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|75.00C
Delta0.9742
Imp Vol1.1374
Bidaan23.8
Gamma0.0038
Teoretikal25.8
Permintaan27.8
Theta-0.0756
Nilai Intrinsik25.6
Volum0
Vega0.0084
Nilai Masa-25.6
Buka Faedah0
Rho0.0138
Delta / Theta-12.8846
INSM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|75.00P
Delta-0.0879
Imp Vol1.7202
Bidaan0
Gamma0.0067
Teoretikal1.08
Permintaan2.15
Theta-0.2721
Nilai Intrinsik-25.6
Volum0
Vega0.0222
Nilai Masa25.6
Buka Faedah0
Rho-0.0018
Delta / Theta0.323
|
| 0 |
0% |
18.9 |
22.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|80.00C
Delta0.9628
Imp Vol0.966
Bidaan18.9
Gamma0.006
Teoretikal20.85
Permintaan22.8
Theta-0.0862
Nilai Intrinsik20.6
Volum0
Vega0.0113
Nilai Masa-20.6
Buka Faedah0
Rho0.0146
Delta / Theta-11.1639
INSM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|80.00P
Delta-0.1039
Imp Vol1.4286
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.2554
Nilai Intrinsik-20.6
Volum0
Vega0.0251
Nilai Masa20.6
Buka Faedah0
Rho-0.002
Delta / Theta0.4069
|
| 0 |
0% |
13.9 |
17.8 |
0 |
85.00 |
0 |
0% |
0 |
1.7 |
0 |
INSM Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|85.00C
Delta0.9538
Imp Vol0.7483
Bidaan13.9
Gamma0.0093
Teoretikal15.85
Permintaan17.8
Theta-0.0806
Nilai Intrinsik15.6
Volum0
Vega0.0135
Nilai Masa-15.6
Buka Faedah1
Rho0.0154
Delta / Theta-11.8355
INSM Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|85.00P
Delta-0.1111
Imp Vol1.0641
Bidaan0
Gamma0.0128
Teoretikal0.85
Permintaan1.7
Theta-0.1994
Nilai Intrinsik-15.6
Volum0
Vega0.0264
Nilai Masa15.6
Buka Faedah0
Rho-0.0021
Delta / Theta0.5574
|
|
100.6 |
Harga @ Okt. 09, 2026 20:33 GMT |
| 1.15 |
-17.86% |
0.35 |
1.85 |
21 |
105.00 |
7.04 |
0% |
3.6 |
7.3 |
0 |
INSM Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -17.86%
SimbolINSM|20261016|105.00C
Delta0.2748
Imp Vol0.483
Bidaan0.35
Gamma0.0496
Teoretikal1.1
Permintaan1.85
Theta-0.1631
Nilai Intrinsik-4.4
Volum21
Vega0.0465
Nilai Masa5.55
Buka Faedah538
Rho0.0051
Delta / Theta-1.6846
INSM Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 7.04
Prbhn.: 0%
SimbolINSM|20261016|105.00P
Delta-0.7273
Imp Vol0.4825
Bidaan3.6
Gamma0.0497
Teoretikal5.45
Permintaan7.3
Theta-0.1528
Nilai Intrinsik4.4
Volum0
Vega0.0462
Nilai Masa2.64
Buka Faedah183
Rho-0.0119
Delta / Theta4.76
|
| 0.35 |
-22.22% |
0.05 |
0.85 |
2 |
110.00 |
9 |
-29.3% |
7.6 |
11.5 |
4 |
INSM Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolINSM|20261016|110.00C
Delta0.1247
Imp Vol0.5391
Bidaan0.05
Gamma0.0274
Teoretikal0.45
Permintaan0.85
Theta-0.1115
Nilai Intrinsik-9.4
Volum2
Vega0.0286
Nilai Masa9.75
Buka Faedah392
Rho0.0023
Delta / Theta-1.1182
INSM Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: -29.3%
SimbolINSM|20261016|110.00P
Delta-0.9336
Imp Vol0.4279
Bidaan7.6
Gamma0.0222
Teoretikal9.55
Permintaan11.5
Theta-0.0484
Nilai Intrinsik9.4
Volum4
Vega0.0178
Nilai Masa-0.4
Buka Faedah135
Rho-0.0109
Delta / Theta19.2726
|
| 0.15 |
0% |
0 |
0.4 |
1 |
115.00 |
13.75 |
-17.47% |
12.8 |
15.7 |
2 |
INSM Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINSM|20261016|115.00C
Delta0.058
Imp Vol0.5964
Bidaan0
Gamma0.014
Teoretikal0.2
Permintaan0.4
Theta-0.0694
Nilai Intrinsik-14.4
Volum1
Vega0.0162
Nilai Masa14.55
Buka Faedah1,233
Rho0.0011
Delta / Theta-0.8353
INSM Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 13.75
Prbhn.: -17.47%
SimbolINSM|20261016|115.00P
Delta-0.988
Imp Vol0.4577
Bidaan12.8
Gamma0.0051
Teoretikal14.43
Permintaan15.7
Theta-0.0108
Nilai Intrinsik14.4
Volum2
Vega0.0041
Nilai Masa-0.65
Buka Faedah175
Rho-0.005
Delta / Theta91.5376
|