| 0 |
0% |
14.5 |
16.7 |
0 |
140.00 |
2.4 |
2.4% |
2.15 |
3.4 |
4 |
INSM Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260417|140.00C
Delta0.8036
Imp Vol0.523
Bidaan14.5
Gamma0.0156
Teoretikal15.6
Permintaan16.7
Theta-0.1477
Nilai Intrinsik12.75
Volum0
Vega0.0943
Nilai Masa-12.75
Buka Faedah16
Rho0.0531
Delta / Theta-5.4424
INSM Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolINSM|20260417|140.00P
Delta-0.21
Imp Vol0.5584
Bidaan2.15
Gamma0.0153
Teoretikal2.4
Permintaan3.4
Theta-0.149
Nilai Intrinsik-12.75
Volum4
Vega0.0981
Nilai Masa15.15
Buka Faedah251
Rho-0.0155
Delta / Theta1.4089
|
| 0 |
0% |
11 |
13.6 |
0 |
145.00 |
3.3 |
3.3% |
3.2 |
3.8 |
2 |
INSM Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260417|145.00C
Delta0.7028
Imp Vol0.5483
Bidaan11
Gamma0.0186
Teoretikal12.3
Permintaan13.6
Theta-0.189
Nilai Intrinsik7.75
Volum0
Vega0.1178
Nilai Masa-7.75
Buka Faedah58
Rho0.0471
Delta / Theta-3.7187
INSM Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolINSM|20260417|145.00P
Delta-0.2871
Imp Vol0.5095
Bidaan3.2
Gamma0.0197
Teoretikal3.3
Permintaan3.8
Theta-0.1599
Nilai Intrinsik-7.75
Volum2
Vega0.116
Nilai Masa11.05
Buka Faedah418
Rho-0.0209
Delta / Theta1.7954
|
| 9.6 |
9.6% |
8 |
10.7 |
10 |
150.00 |
5.25 |
5.25% |
4.7 |
5.7 |
20 |
INSM Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 9.6
Prbhn.: 9.6%
SimbolINSM|20260417|150.00C
Delta0.5981
Imp Vol0.5731
Bidaan8
Gamma0.0198
Teoretikal9.6
Permintaan10.7
Theta-0.2178
Nilai Intrinsik2.75
Volum10
Vega0.1317
Nilai Masa6.85
Buka Faedah127
Rho0.0405
Delta / Theta-2.7462
INSM Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 5.25%
SimbolINSM|20260417|150.00P
Delta-0.3971
Imp Vol0.5123
Bidaan4.7
Gamma0.0224
Teoretikal5.25
Permintaan5.7
Theta-0.181
Nilai Intrinsik-2.75
Volum20
Vega0.1312
Nilai Masa8
Buka Faedah3,167
Rho-0.0286
Delta / Theta2.1943
|
|
152.75 |
Harga @ Mac 30, 2026 15:31 GMT |
| 5.98 |
5.98% |
5.7 |
7.2 |
4 |
155.00 |
0 |
0% |
6.9 |
8.3 |
0 |
INSM Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 5.98
Prbhn.: 5.98%
SimbolINSM|20260417|155.00C
Delta0.4876
Imp Vol0.4891
Bidaan5.7
Gamma0.024
Teoretikal5.98
Permintaan7.2
Theta-0.1913
Nilai Intrinsik-2.25
Volum4
Vega0.1357
Nilai Masa8.23
Buka Faedah808
Rho0.0339
Delta / Theta-2.5495
INSM Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260417|155.00P
Delta-0.5126
Imp Vol0.5017
Bidaan6.9
Gamma0.0234
Teoretikal7.6
Permintaan8.3
Theta-0.1818
Nilai Intrinsik2.25
Volum0
Vega0.1357
Nilai Masa-2.25
Buka Faedah271
Rho-0.0362
Delta / Theta2.8192
|
| 4.76 |
4.76% |
3.7 |
4.9 |
4 |
160.00 |
0 |
0% |
10.2 |
11 |
0 |
INSM Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 4.76
Prbhn.: 4.76%
SimbolINSM|20260417|160.00C
Delta0.3901
Imp Vol0.5441
Bidaan3.7
Gamma0.0207
Teoretikal4.76
Permintaan4.9
Theta-0.2029
Nilai Intrinsik-7.25
Volum4
Vega0.1306
Nilai Masa12.01
Buka Faedah1,004
Rho0.0271
Delta / Theta-1.9225
INSM Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260417|160.00P
Delta-0.6265
Imp Vol0.4972
Bidaan10.2
Gamma0.0225
Teoretikal10.6
Permintaan11
Theta-0.1693
Nilai Intrinsik7.25
Volum0
Vega0.1288
Nilai Masa-7.25
Buka Faedah169
Rho-0.0425
Delta / Theta3.6999
|
| 3 |
3% |
2.55 |
3.2 |
25 |
165.00 |
0 |
0% |
13.7 |
15.7 |
0 |
INSM Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 3%
SimbolINSM|20260417|165.00C
Delta0.287
Imp Vol0.5213
Bidaan2.55
Gamma0.0192
Teoretikal3
Permintaan3.2
Theta-0.172
Nilai Intrinsik-12.25
Volum25
Vega0.1159
Nilai Masa15.25
Buka Faedah2,205
Rho0.0202
Delta / Theta-1.6684
INSM Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260417|165.00P
Delta-0.7065
Imp Vol0.5426
Bidaan13.7
Gamma0.0188
Teoretikal14.7
Permintaan15.7
Theta-0.1669
Nilai Intrinsik12.25
Volum0
Vega0.117
Nilai Masa-12.25
Buka Faedah64
Rho-0.0472
Delta / Theta4.2336
|