| 0 |
0% |
43.4 |
47.4 |
0 |
75.00 |
0 |
0% |
0 |
1.15 |
0 |
INSM Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|75.00C
Delta0.9831
Imp Vol0.8515
Bidaan43.4
Gamma0.0015
Teoretikal45.4
Permintaan47.4
Theta-0.0284
Nilai Intrinsik45
Volum0
Vega0.0139
Nilai Masa-45
Buka Faedah0
Rho0.0557
Delta / Theta-34.6031
INSM Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|75.00P
Delta-0.0373
Imp Vol1.0412
Bidaan0
Gamma0.0024
Teoretikal0.58
Permintaan1.15
Theta-0.0498
Nilai Intrinsik-45
Volum0
Vega0.0271
Nilai Masa45
Buka Faedah0
Rho-0.0036
Delta / Theta0.7482
|
| 0 |
0% |
38.4 |
42.4 |
0 |
80.00 |
0 |
0% |
0 |
1.35 |
0 |
INSM Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|80.00C
Delta0.982
Imp Vol0.7394
Bidaan38.4
Gamma0.0018
Teoretikal40.4
Permintaan42.4
Theta-0.0272
Nilai Intrinsik40
Volum0
Vega0.0147
Nilai Masa-40
Buka Faedah0
Rho0.0594
Delta / Theta-36.1372
INSM Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|80.00P
Delta-0.0466
Imp Vol0.9524
Bidaan0
Gamma0.0031
Teoretikal0.68
Permintaan1.35
Theta-0.0545
Nilai Intrinsik-40
Volum0
Vega0.0324
Nilai Masa40
Buka Faedah0
Rho-0.0045
Delta / Theta0.8544
|
| 0 |
0% |
33.2 |
37.3 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
INSM Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|85.00C
Delta0.9981
Imp Vol0.444
Bidaan33.2
Gamma0.0004
Teoretikal35.25
Permintaan37.3
Theta-0.01
Nilai Intrinsik35
Volum0
Vega0.002
Nilai Masa-35
Buka Faedah1
Rho0.0648
Delta / Theta-99.4977
INSM Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20261016|85.00P
Delta-0.0475
Imp Vol0.8054
Bidaan0
Gamma0.0037
Teoretikal0.58
Permintaan1.15
Theta-0.0468
Nilai Intrinsik-35
Volum0
Vega0.0329
Nilai Masa35
Buka Faedah0
Rho-0.0045
Delta / Theta1.0163
|
|
120 |
Harga @ Sep. 18, 2026 20:33 GMT |
| 5.85 |
-26.51% |
4.9 |
7.1 |
23 |
120.00 |
5.3 |
24.71% |
3.8 |
6.2 |
34 |
INSM Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 5.85
Prbhn.: -26.51%
SimbolINSM|20261016|120.00C
Delta0.5335
Imp Vol0.4405
Bidaan4.9
Gamma0.0272
Teoretikal6
Permintaan7.1
Theta-0.1097
Nilai Intrinsik0
Volum23
Vega0.1321
Nilai Masa5.85
Buka Faedah74
Rho0.0445
Delta / Theta-4.8634
INSM Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 24.71%
SimbolINSM|20261016|120.00P
Delta-0.4707
Imp Vol0.3887
Bidaan3.8
Gamma0.031
Teoretikal5
Permintaan6.2
Theta-0.0866
Nilai Intrinsik0
Volum34
Vega0.1321
Nilai Masa5.3
Buka Faedah139
Rho-0.0397
Delta / Theta5.4368
|
| 4.05 |
-43.28% |
1.55 |
4.9 |
12 |
125.00 |
7.42 |
10.75% |
7.6 |
9.5 |
2 |
INSM Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 4.05
Prbhn.: -43.28%
SimbolINSM|20261016|125.00C
Delta0.3816
Imp Vol0.3867
Bidaan1.55
Gamma0.0297
Teoretikal3.23
Permintaan4.9
Theta-0.0917
Nilai Intrinsik-5
Volum12
Vega0.1267
Nilai Masa9.05
Buka Faedah94
Rho0.0327
Delta / Theta-4.1603
INSM Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 7.42
Prbhn.: 10.75%
SimbolINSM|20261016|125.00P
Delta-0.6035
Imp Vol0.4368
Bidaan7.6
Gamma0.0267
Teoretikal8.55
Permintaan9.5
Theta-0.0933
Nilai Intrinsik5
Volum2
Vega0.1279
Nilai Masa2.42
Buka Faedah106
Rho-0.0499
Delta / Theta6.4654
|
| 2.1 |
-36.36% |
1.65 |
2.8 |
116 |
130.00 |
11 |
11.11% |
10.8 |
13.1 |
2 |
INSM Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: -36.36%
SimbolINSM|20261016|130.00C
Delta0.2736
Imp Vol0.4222
Bidaan1.65
Gamma0.0237
Teoretikal2.23
Permintaan2.8
Theta-0.0864
Nilai Intrinsik-10
Volum116
Vega0.1106
Nilai Masa12.1
Buka Faedah219
Rho0.0235
Delta / Theta-3.1651
INSM Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 11
Prbhn.: 11.11%
SimbolINSM|20261016|130.00P
Delta-0.73
Imp Vol0.425
Bidaan10.8
Gamma0.0237
Teoretikal11.95
Permintaan13.1
Theta-0.0759
Nilai Intrinsik10
Volum2
Vega0.1096
Nilai Masa1
Buka Faedah6
Rho-0.0561
Delta / Theta9.6175
|