| 0 |
0% |
74.8 |
77.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|55.00C
Delta0.9992
Imp Vol1.4729
Bidaan74.8
Gamma0.0001
Teoretikal76.62
Permintaan77.4
Theta-0.009
Nilai Intrinsik76.1
Volum0
Vega0.0007
Nilai Masa-76.1
Buka Faedah1
Rho0.021
Delta / Theta-111.0142
INSM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|55.00P
Delta-0.031
Imp Vol2.8009
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1798
Nilai Intrinsik-76.1
Volum0
Vega0.018
Nilai Masa76.1
Buka Faedah0
Rho-0.0018
Delta / Theta0.1725
|
| 0 |
0% |
69.8 |
72.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|60.00C
Delta0.9998
Imp Vol1.1676
Bidaan69.8
Gamma0
Teoretikal71.62
Permintaan72.5
Theta-0.0067
Nilai Intrinsik71.1
Volum0
Vega0.0002
Nilai Masa-71.1
Buka Faedah0
Rho0.023
Delta / Theta-148.3615
INSM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|60.00P
Delta-0.0342
Imp Vol2.5524
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1774
Nilai Intrinsik-71.1
Volum0
Vega0.0195
Nilai Masa71.1
Buka Faedah50
Rho-0.002
Delta / Theta0.1926
|
| 0 |
0% |
64.8 |
67.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|65.00C
Delta0.9995
Imp Vol1.1436
Bidaan64.8
Gamma0.0001
Teoretikal66.63
Permintaan67.6
Theta-0.0085
Nilai Intrinsik66.1
Volum0
Vega0.0005
Nilai Masa-66.1
Buka Faedah0
Rho0.0249
Delta / Theta-117.7348
INSM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|65.00P
Delta-0.0376
Imp Vol2.3241
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1747
Nilai Intrinsik-66.1
Volum0
Vega0.0211
Nilai Masa66.1
Buka Faedah0
Rho-0.0021
Delta / Theta0.2153
|
|
131.1 |
Harga @ Ogos 07, 2026 20:33 GMT |
| 2.45 |
-16.67% |
2.45 |
2.65 |
186 |
135.00 |
6.2 |
-16.78% |
4.3 |
7.9 |
19 |
INSM Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: -16.67%
SimbolINSM|20260821|135.00C
Delta0.3854
Imp Vol0.3822
Bidaan2.45
Gamma0.0388
Teoretikal2.55
Permintaan2.65
Theta-0.1392
Nilai Intrinsik-3.9
Volum186
Vega0.0985
Nilai Masa6.35
Buka Faedah2,059
Rho0.0185
Delta / Theta-2.7678
INSM Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: -16.78%
SimbolINSM|20260821|135.00P
Delta-0.6355
Imp Vol0.3938
Bidaan4.3
Gamma0.0388
Teoretikal6.1
Permintaan7.9
Theta-0.1335
Nilai Intrinsik3.9
Volum19
Vega0.0929
Nilai Masa2.3
Buka Faedah81
Rho-0.0258
Delta / Theta4.7606
|
| 1.2 |
-33.33% |
1 |
1.35 |
147 |
140.00 |
11 |
5.36% |
8.6 |
11.4 |
1 |
INSM Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -33.33%
SimbolINSM|20260821|140.00C
Delta0.2173
Imp Vol0.3804
Bidaan1
Gamma0.03
Teoretikal1.18
Permintaan1.35
Theta-0.1056
Nilai Intrinsik-8.9
Volum147
Vega0.0757
Nilai Masa10.1
Buka Faedah1,406
Rho0.0105
Delta / Theta-2.0574
INSM Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 5.36%
SimbolINSM|20260821|140.00P
Delta-0.7465
Imp Vol0.4462
Bidaan8.6
Gamma0.0281
Teoretikal10
Permintaan11.4
Theta-0.1231
Nilai Intrinsik8.9
Volum1
Vega0.0824
Nilai Masa2.1
Buka Faedah176
Rho-0.0317
Delta / Theta6.0663
|
| 0.56 |
-41.05% |
0.35 |
0.7 |
47 |
145.00 |
16.6 |
7.1% |
12.9 |
15.7 |
2 |
INSM Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0.56
Prbhn.: -41.05%
SimbolINSM|20260821|145.00C
Delta0.1114
Imp Vol0.3901
Bidaan0.35
Gamma0.0189
Teoretikal0.53
Permintaan0.7
Theta-0.0695
Nilai Intrinsik-13.9
Volum47
Vega0.0489
Nilai Masa14.46
Buka Faedah145
Rho0.0054
Delta / Theta-1.6025
INSM Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 16.6
Prbhn.: 7.1%
SimbolINSM|20260821|145.00P
Delta-0.8434
Imp Vol0.4728
Bidaan12.9
Gamma0.02
Teoretikal14.3
Permintaan15.7
Theta-0.0956
Nilai Intrinsik13.9
Volum2
Vega0.0616
Nilai Masa2.7
Buka Faedah206
Rho-0.0324
Delta / Theta8.8211
|