| 0 |
0% |
50.9 |
54.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|55.00C
Delta0.9815
Imp Vol1.1903
Bidaan50.9
Gamma0.0012
Teoretikal52.9
Permintaan54.9
Theta-0.0322
Nilai Intrinsik52.66
Volum0
Vega0.0144
Nilai Masa-52.66
Buka Faedah1
Rho0.0461
Delta / Theta-30.489
INSM Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|55.00P
Delta-0.0445
Imp Vol1.543
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.0715
Nilai Intrinsik-52.66
Volum0
Vega0.0299
Nilai Masa52.66
Buka Faedah0
Rho-0.0048
Delta / Theta0.6224
|
| 0 |
0% |
46.1 |
49.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INSM Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|60.00C
Delta0.975
Imp Vol1.1011
Bidaan46.1
Gamma0.0017
Teoretikal48
Permintaan49.9
Theta-0.0378
Nilai Intrinsik47.66
Volum0
Vega0.0186
Nilai Masa-47.66
Buka Faedah0
Rho0.0497
Delta / Theta-25.8103
INSM Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|60.00P
Delta-0.0501
Imp Vol1.3723
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-47.66
Volum0
Vega0.0328
Nilai Masa47.66
Buka Faedah0
Rho-0.0052
Delta / Theta0.7171
|
| 0 |
0% |
41 |
45 |
0 |
65.00 |
0 |
0% |
0 |
2.2 |
0 |
INSM Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|65.00C
Delta0.9725
Imp Vol0.9611
Bidaan41
Gamma0.0021
Teoretikal43
Permintaan45
Theta-0.0365
Nilai Intrinsik42.66
Volum0
Vega0.0201
Nilai Masa-42.66
Buka Faedah0
Rho0.0539
Delta / Theta-26.677
INSM Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINSM|20260821|65.00P
Delta-0.0572
Imp Vol1.2215
Bidaan0
Gamma0.003
Teoretikal1.1
Permintaan2.2
Theta-0.069
Nilai Intrinsik-42.66
Volum0
Vega0.0365
Nilai Masa42.66
Buka Faedah0
Rho-0.0059
Delta / Theta0.8293
|
|
107.66 |
Harga @ Jul. 20, 2026 19:59 GMT |
| 7.35 |
-10.37% |
6.8 |
7.4 |
130 |
110.00 |
9.18 |
0% |
8.4 |
9.6 |
0 |
INSM Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 7.35
Prbhn.: -10.37%
SimbolINSM|20260821|110.00C
Delta0.4946
Imp Vol0.6373
Bidaan6.8
Gamma0.0197
Teoretikal7.1
Permintaan7.4
Theta-0.131
Nilai Intrinsik-2.34
Volum130
Vega0.1269
Nilai Masa9.69
Buka Faedah2,143
Rho0.0404
Delta / Theta-3.7747
INSM Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 9.18
Prbhn.: 0%
SimbolINSM|20260821|110.00P
Delta-0.5109
Imp Vol0.6105
Bidaan8.4
Gamma0.0206
Teoretikal9
Permintaan9.6
Theta-0.1155
Nilai Intrinsik2.34
Volum0
Vega0.1268
Nilai Masa6.84
Buka Faedah2,129
Rho-0.0469
Delta / Theta4.4237
|
| 5.3 |
-20.9% |
4.9 |
5.4 |
12 |
115.00 |
11.66 |
0% |
11.6 |
12.6 |
0 |
INSM Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: -20.9%
SimbolINSM|20260821|115.00C
Delta0.3998
Imp Vol0.6304
Bidaan4.9
Gamma0.0193
Teoretikal5.15
Permintaan5.4
Theta-0.1249
Nilai Intrinsik-7.34
Volum12
Vega0.1229
Nilai Masa12.64
Buka Faedah2,069
Rho0.0331
Delta / Theta-3.2013
INSM Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 11.66
Prbhn.: 0%
SimbolINSM|20260821|115.00P
Delta-0.6094
Imp Vol0.607
Bidaan11.6
Gamma0.02
Teoretikal12.1
Permintaan12.6
Theta-0.1094
Nilai Intrinsik7.34
Volum0
Vega0.122
Nilai Masa4.32
Buka Faedah84
Rho-0.0548
Delta / Theta5.573
|
| 3.6 |
-27.42% |
3.5 |
3.9 |
61 |
120.00 |
15.6 |
0% |
14 |
16.3 |
0 |
INSM Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: -27.42%
SimbolINSM|20260821|120.00C
Delta0.3147
Imp Vol0.6299
Bidaan3.5
Gamma0.0177
Teoretikal3.7
Permintaan3.9
Theta-0.1142
Nilai Intrinsik-12.34
Volum61
Vega0.113
Nilai Masa15.94
Buka Faedah332
Rho0.0264
Delta / Theta-2.7551
INSM Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolINSM|20260821|120.00P
Delta-0.7187
Imp Vol0.5584
Bidaan14
Gamma0.0192
Teoretikal15.15
Permintaan16.3
Theta-0.0864
Nilai Intrinsik12.34
Volum0
Vega0.1071
Nilai Masa3.26
Buka Faedah27
Rho-0.0608
Delta / Theta8.3183
|