0 |
0% |
97.7 |
102.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|75.00C
Delta0.9907
Imp Vol1.8777
Bidaan97.7
Gamma0.0004
Teoretikal100.1
Permintaan102.5
Theta-0.0644
Nilai Intrinsik99.66
Volum0
Vega0.0092
Nilai Masa-99.66
Buka Faedah0
Rho0.032
Delta / Theta-15.3781
NSIT Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-99.66
Volum0
Vega0
Nilai Masa99.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.7 |
97.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|80.00C
Delta0.9903
Imp Vol1.7337
Bidaan92.7
Gamma0.0004
Teoretikal95.1
Permintaan97.5
Theta-0.0627
Nilai Intrinsik94.66
Volum0
Vega0.0095
Nilai Masa-94.66
Buka Faedah0
Rho0.0341
Delta / Theta-15.8064
NSIT Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.66
Volum0
Vega0
Nilai Masa94.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87.7 |
92.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|85.00C
Delta0.99
Imp Vol1.5989
Bidaan87.7
Gamma0.0005
Teoretikal90.1
Permintaan92.5
Theta-0.0609
Nilai Intrinsik89.66
Volum0
Vega0.0098
Nilai Masa-89.66
Buka Faedah0
Rho0.0363
Delta / Theta-16.2656
NSIT Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.66
Volum0
Vega0
Nilai Masa89.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.66 |
Harga @ Mei 01, 2024 16:48 GMT |
10.5 |
0% |
4.4 |
8.8 |
0 |
175.00 |
5.1 |
0% |
4.1 |
8.4 |
0 |
NSIT Beli 175.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolNSIT|20240517|175.00C
Delta0.5209
Imp Vol0.4496
Bidaan4.4
Gamma0.0242
Teoretikal6.6
Permintaan8.8
Theta-0.217
Nilai Intrinsik-0.34
Volum0
Vega0.1457
Nilai Masa10.84
Buka Faedah33
Rho0.037
Delta / Theta-2.4001
NSIT Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolNSIT|20240517|175.00P
Delta-0.4824
Imp Vol0.4297
Bidaan4.1
Gamma0.0255
Teoretikal6.25
Permintaan8.4
Theta-0.1844
Nilai Intrinsik0.34
Volum0
Vega0.1456
Nilai Masa4.76
Buka Faedah48
Rho-0.0334
Delta / Theta2.6156
|
9.07 |
0% |
3.1 |
7 |
0 |
180.00 |
5.35 |
0% |
6.5 |
10.5 |
0 |
NSIT Beli 180.00
Tamat: Mei 17, 2024
Akhir: 9.07
Prbhn.: 0%
SimbolNSIT|20240517|180.00C
Delta0.4134
Imp Vol0.4895
Bidaan3.1
Gamma0.0218
Teoretikal5.05
Permintaan7
Theta-0.2277
Nilai Intrinsik-5.34
Volum0
Vega0.1424
Nilai Masa14.41
Buka Faedah28
Rho0.0294
Delta / Theta-1.8157
NSIT Jual 180.00
Tamat: Mei 17, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolNSIT|20240517|180.00P
Delta-0.6241
Imp Vol0.3833
Bidaan6.5
Gamma0.0273
Teoretikal8.5
Permintaan10.5
Theta-0.1523
Nilai Intrinsik5.34
Volum0
Vega0.1385
Nilai Masa0.01
Buka Faedah13
Rho-0.0408
Delta / Theta4.097
|
6 |
0% |
1.35 |
5 |
0 |
185.00 |
8 |
0% |
10.5 |
14.9 |
0 |
NSIT Beli 185.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolNSIT|20240517|185.00C
Delta0.3047
Imp Vol0.4697
Bidaan1.35
Gamma0.0204
Teoretikal3.18
Permintaan5
Theta-0.1953
Nilai Intrinsik-10.34
Volum0
Vega0.1281
Nilai Masa16.34
Buka Faedah59
Rho0.0219
Delta / Theta-1.5606
NSIT Jual 185.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolNSIT|20240517|185.00P
Delta-0.7167
Imp Vol0.4357
Bidaan10.5
Gamma0.0215
Teoretikal12.7
Permintaan14.9
Theta-0.1531
Nilai Intrinsik10.34
Volum0
Vega0.1235
Nilai Masa-2.34
Buka Faedah21
Rho-0.0452
Delta / Theta4.6822
|