| 0 |
0% |
9.2 |
12.5 |
0 |
110.00 |
0 |
0% |
0 |
3 |
0 |
NSIT Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|110.00C
Delta0.857
Imp Vol0.8172
Bidaan9.2
Gamma0.022
Teoretikal10.85
Permintaan12.5
Theta-0.2989
Nilai Intrinsik10.18
Volum0
Vega0.0284
Nilai Masa-10.18
Buka Faedah7
Rho0.0101
Delta / Theta-2.8674
NSIT Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|110.00P
Delta-0.1957
Imp Vol1.0428
Bidaan0
Gamma0.0211
Teoretikal1.5
Permintaan3
Theta-0.4503
Nilai Intrinsik-10.18
Volum0
Vega0.0347
Nilai Masa10.18
Buka Faedah11
Rho-0.0025
Delta / Theta0.4347
|
| 7.07 |
7.07% |
5.3 |
8.5 |
3 |
115.00 |
0 |
0% |
0 |
3.5 |
0 |
NSIT Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 7.07
Prbhn.: 7.07%
SimbolNSIT|20260717|115.00C
Delta0.7147
Imp Vol0.7838
Bidaan5.3
Gamma0.0345
Teoretikal6.9
Permintaan8.5
Theta-0.426
Nilai Intrinsik5.18
Volum3
Vega0.0427
Nilai Masa1.89
Buka Faedah14
Rho0.0086
Delta / Theta-1.6777
NSIT Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|115.00P
Delta-0.2814
Imp Vol0.7649
Bidaan0
Gamma0.0351
Teoretikal1.75
Permintaan3.5
Theta-0.4022
Nilai Intrinsik-5.18
Volum0
Vega0.0424
Nilai Masa5.18
Buka Faedah8
Rho-0.0035
Delta / Theta0.6998
|
| 0 |
0% |
2.4 |
5 |
0 |
120.00 |
0 |
0% |
1.75 |
4.5 |
0 |
NSIT Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|120.00C
Delta0.5184
Imp Vol0.7313
Bidaan2.4
Gamma0.0434
Teoretikal3.7
Permintaan5
Theta-0.4635
Nilai Intrinsik0.18
Volum0
Vega0.0501
Nilai Masa-0.18
Buka Faedah9
Rho0.0064
Delta / Theta-1.1184
NSIT Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|120.00P
Delta-0.4836
Imp Vol0.6304
Bidaan1.75
Gamma0.0504
Teoretikal3.125
Permintaan4.5
Theta-0.3893
Nilai Intrinsik-0.18
Volum0
Vega0.0501
Nilai Masa0.18
Buka Faedah2
Rho-0.0059
Delta / Theta1.2423
|
|
120.18 |
Harga @ Jul. 13, 2026 14:32 GMT |
| 0 |
0% |
0.2 |
4.1 |
0 |
125.00 |
0 |
0% |
4.6 |
7.4 |
0 |
NSIT Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|125.00C
Delta0.3336
Imp Vol0.813
Bidaan0.2
Gamma0.0356
Teoretikal2.15
Permintaan4.1
Theta-0.4681
Nilai Intrinsik-4.82
Volum0
Vega0.0457
Nilai Masa4.82
Buka Faedah0
Rho0.0042
Delta / Theta-0.7126
NSIT Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|125.00P
Delta-0.7435
Imp Vol0.5645
Bidaan4.6
Gamma0.0487
Teoretikal6
Permintaan7.4
Theta-0.2778
Nilai Intrinsik4.82
Volum0
Vega0.0404
Nilai Masa-4.82
Buka Faedah3
Rho-0.0084
Delta / Theta2.6764
|
| 0 |
0% |
0 |
3.3 |
0 |
130.00 |
0 |
0% |
8.7 |
12.9 |
0 |
NSIT Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|130.00C
Delta0.2375
Imp Vol0.9904
Bidaan0
Gamma0.0248
Teoretikal1.65
Permintaan3.3
Theta-0.4834
Nilai Intrinsik-9.82
Volum0
Vega0.0388
Nilai Masa9.82
Buka Faedah5
Rho0.0029
Delta / Theta-0.4912
NSIT Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|130.00P
Delta-0.828
Imp Vol0.7718
Bidaan8.7
Gamma0.0264
Teoretikal10.8
Permintaan12.9
Theta-0.3005
Nilai Intrinsik9.82
Volum0
Vega0.032
Nilai Masa-9.82
Buka Faedah0
Rho-0.0093
Delta / Theta2.7557
|
| 0 |
0% |
0 |
2.8 |
0 |
135.00 |
0 |
0% |
13.7 |
16.9 |
0 |
NSIT Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|135.00C
Delta0.1847
Imp Vol1.1677
Bidaan0
Gamma0.0182
Teoretikal1.4
Permintaan2.8
Theta-0.4911
Nilai Intrinsik-14.82
Volum0
Vega0.0335
Nilai Masa14.82
Buka Faedah2
Rho0.0023
Delta / Theta-0.3761
NSIT Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260717|135.00P
Delta-0.9179
Imp Vol0.7861
Bidaan13.7
Gamma0.0155
Teoretikal15.3
Permintaan16.9
Theta-0.1786
Nilai Intrinsik14.82
Volum0
Vega0.019
Nilai Masa-14.82
Buka Faedah0
Rho-0.0091
Delta / Theta5.141
|