| 0 |
0% |
142.3 |
146.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|35.00C
Delta0.9997
Imp Vol1.9445
Bidaan142.3
Gamma0
Teoretikal144.49
Permintaan146.5
Theta-0.0055
Nilai Intrinsik143.84
Volum0
Vega0.0005
Nilai Masa-143.84
Buka Faedah1
Rho0.0239
Delta / Theta-182.2014
NSIT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|35.00P
Delta-0.0212
Imp Vol4.2438
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2024
Nilai Intrinsik-143.84
Volum0
Vega0.0239
Nilai Masa143.84
Buka Faedah0
Rho-0.0039
Delta / Theta0.1049
|
| 0 |
0% |
137.3 |
141.6 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|40.00C
Delta0.9998
Imp Vol1.7025
Bidaan137.3
Gamma0
Teoretikal139.5
Permintaan141.6
Theta-0.0052
Nilai Intrinsik138.84
Volum0
Vega0.0003
Nilai Masa-138.84
Buka Faedah1
Rho0.0273
Delta / Theta-190.6632
NSIT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|40.00P
Delta-0.0237
Imp Vol3.8986
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.2037
Nilai Intrinsik-138.84
Volum0
Vega0.0262
Nilai Masa138.84
Buka Faedah0
Rho-0.0042
Delta / Theta0.1162
|
| 0 |
0% |
132.3 |
136.6 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|45.00C
Delta1
Imp Vol1.3352
Bidaan132.3
Gamma0
Teoretikal134.51
Permintaan136.6
Theta-0.0049
Nilai Intrinsik133.84
Volum0
Vega0
Nilai Masa-133.84
Buka Faedah0
Rho0.0307
Delta / Theta-204.9563
NSIT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|45.00P
Delta-0.0261
Imp Vol3.6006
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.2042
Nilai Intrinsik-133.84
Volum0
Vega0.0285
Nilai Masa133.84
Buka Faedah0
Rho-0.0045
Delta / Theta0.1278
|
|
178.84 |
Harga @ Okt. 26, 2026 19:58 GMT |
| 0 |
0% |
8.7 |
11.5 |
0 |
180.00 |
0 |
0% |
8.9 |
11.9 |
0 |
NSIT Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|180.00C
Delta0.5263
Imp Vol0.543
Bidaan8.7
Gamma0.0156
Teoretikal10.1
Permintaan11.5
Theta-0.2119
Nilai Intrinsik-1.16
Volum0
Vega0.1869
Nilai Masa1.16
Buka Faedah2
Rho0.0577
Delta / Theta-2.483
NSIT Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|180.00P
Delta-0.475
Imp Vol0.5503
Bidaan8.9
Gamma0.0155
Teoretikal10.4
Permintaan11.9
Theta-0.1969
Nilai Intrinsik1.16
Volum0
Vega0.1869
Nilai Masa-1.16
Buka Faedah0
Rho-0.056
Delta / Theta2.4122
|
| 7.65 |
0% |
6.4 |
9.5 |
1 |
185.00 |
0 |
0% |
12 |
14.5 |
0 |
NSIT Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolNSIT|20261120|185.00C
Delta0.4495
Imp Vol0.5431
Bidaan6.4
Gamma0.0155
Teoretikal7.95
Permintaan9.5
Theta-0.2095
Nilai Intrinsik-6.16
Volum1
Vega0.1858
Nilai Masa13.81
Buka Faedah0
Rho0.0498
Delta / Theta-2.1452
NSIT Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|185.00P
Delta-0.5513
Imp Vol0.5505
Bidaan12
Gamma0.0154
Teoretikal13.25
Permintaan14.5
Theta-0.1945
Nilai Intrinsik6.16
Volum0
Vega0.1856
Nilai Masa-6.16
Buka Faedah0
Rho-0.0634
Delta / Theta2.8349
|
| 0 |
0% |
4.2 |
7.5 |
0 |
190.00 |
0 |
0% |
14.7 |
17.4 |
0 |
NSIT Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|190.00C
Delta0.3708
Imp Vol0.5255
Bidaan4.2
Gamma0.0153
Teoretikal5.85
Permintaan7.5
Theta-0.1929
Nilai Intrinsik-11.16
Volum0
Vega0.1774
Nilai Masa11.16
Buka Faedah1
Rho0.0416
Delta / Theta-1.9223
NSIT Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261120|190.00P
Delta-0.6315
Imp Vol0.5275
Bidaan14.7
Gamma0.0153
Teoretikal16.05
Permintaan17.4
Theta-0.1756
Nilai Intrinsik11.16
Volum0
Vega0.1769
Nilai Masa-11.16
Buka Faedah0
Rho-0.0709
Delta / Theta3.5969
|