| 0 |
0% |
80.5 |
84.7 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00C
Delta0.9973
Imp Vol1.1493
Bidaan80.5
Gamma0.0002
Teoretikal82.6
Permintaan84.7
Theta-0.0135
Nilai Intrinsik80.06
Volum0
Vega0.0033
Nilai Masa-80.06
Buka Faedah0
Rho0.0476
Delta / Theta-73.9568
NSIT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00P
Delta-0.0496
Imp Vol2.2474
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.17
Nilai Intrinsik-80.06
Volum0
Vega0.0411
Nilai Masa80.06
Buka Faedah0
Rho-0.0066
Delta / Theta0.2916
|
| 0 |
0% |
75.6 |
79.8 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
NSIT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00C
Delta0.9928
Imp Vol1.2042
Bidaan75.6
Gamma0.0004
Teoretikal77.7
Permintaan79.8
Theta-0.0248
Nilai Intrinsik75.06
Volum0
Vega0.0081
Nilai Masa-75.06
Buka Faedah0
Rho0.0508
Delta / Theta-40.0563
NSIT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00P
Delta-0.054
Imp Vol2.0725
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.1678
Nilai Intrinsik-75.06
Volum0
Vega0.044
Nilai Masa75.06
Buka Faedah0
Rho-0.0071
Delta / Theta0.3219
|
| 0 |
0% |
70.6 |
74.9 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00C
Delta0.9904
Imp Vol1.1403
Bidaan70.6
Gamma0.0006
Teoretikal72.75
Permintaan74.9
Theta-0.0291
Nilai Intrinsik70.06
Volum0
Vega0.0103
Nilai Masa-70.06
Buka Faedah0
Rho0.0542
Delta / Theta-34.0884
NSIT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00P
Delta-0.0482
Imp Vol1.7496
Bidaan0
Gamma0.0014
Teoretikal1.7
Permintaan3.4
Theta-0.1292
Nilai Intrinsik-70.06
Volum0
Vega0.0401
Nilai Masa70.06
Buka Faedah0
Rho-0.006
Delta / Theta0.3728
|
|
145.06 |
Harga @ Ogos 24, 2026 19:59 GMT |
| 0 |
0% |
4.2 |
8 |
0 |
150.00 |
0 |
0% |
6 |
10 |
0 |
NSIT Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|150.00C
Delta0.4749
Imp Vol0.4442
Bidaan4.2
Gamma0.0224
Teoretikal6.1
Permintaan8
Theta-0.1376
Nilai Intrinsik-4.94
Volum0
Vega0.1596
Nilai Masa4.94
Buka Faedah4
Rho0.0473
Delta / Theta-3.4505
NSIT Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|150.00P
Delta-0.5315
Imp Vol0.4225
Bidaan6
Gamma0.0236
Teoretikal8
Permintaan10
Theta-0.1175
Nilai Intrinsik4.94
Volum0
Vega0.1593
Nilai Masa-4.94
Buka Faedah0
Rho-0.0531
Delta / Theta4.524
|
| 2.65 |
0% |
2.3 |
6 |
0 |
155.00 |
0 |
0% |
9.9 |
13 |
0 |
NSIT Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolNSIT|20260918|155.00C
Delta0.3669
Imp Vol0.4388
Bidaan2.3
Gamma0.0214
Teoretikal4.15
Permintaan6
Theta-0.1276
Nilai Intrinsik-9.94
Volum0
Vega0.1509
Nilai Masa12.59
Buka Faedah2
Rho0.0369
Delta / Theta-2.8753
NSIT Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|155.00P
Delta-0.6352
Imp Vol0.4422
Bidaan9.9
Gamma0.0214
Teoretikal11.45
Permintaan13
Theta-0.1149
Nilai Intrinsik9.94
Volum0
Vega0.1505
Nilai Masa-9.94
Buka Faedah0
Rho-0.0618
Delta / Theta5.5285
|
| 0 |
0% |
0.85 |
4.9 |
0 |
160.00 |
0 |
0% |
12.6 |
16.8 |
0 |
NSIT Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|160.00C
Delta0.2766
Imp Vol0.4468
Bidaan0.85
Gamma0.0187
Teoretikal2.88
Permintaan4.9
Theta-0.1148
Nilai Intrinsik-14.94
Volum0
Vega0.1341
Nilai Masa14.94
Buka Faedah1
Rho0.028
Delta / Theta-2.4102
NSIT Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|160.00P
Delta-0.7477
Imp Vol0.4137
Bidaan12.6
Gamma0.0195
Teoretikal14.7
Permintaan16.8
Theta-0.0888
Nilai Intrinsik14.94
Volum0
Vega0.1275
Nilai Masa-14.94
Buka Faedah0
Rho-0.0664
Delta / Theta8.4205
|