| 0 |
0% |
23.7 |
27.8 |
0 |
60.00 |
1.08 |
0% |
0 |
2.15 |
0 |
NSIT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|60.00C
Delta0.9808
Imp Vol1.2145
Bidaan23.7
Gamma0.003
Teoretikal25.75
Permintaan27.8
Theta-0.0509
Nilai Intrinsik25.09
Volum0
Vega0.0059
Nilai Masa-25.09
Buka Faedah0
Rho0.0128
Delta / Theta-19.279
NSIT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolNSIT|20260220|60.00P
Delta-0.1206
Imp Vol2.4226
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.3841
Nilai Intrinsik-25.09
Volum0
Vega0.0254
Nilai Masa26.17
Buka Faedah1
Rho-0.0025
Delta / Theta0.3141
|
| 0 |
0% |
18.7 |
22.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NSIT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|65.00C
Delta0.977
Imp Vol0.9691
Bidaan18.7
Gamma0.0044
Teoretikal20.75
Permintaan22.8
Theta-0.0481
Nilai Intrinsik20.09
Volum0
Vega0.0069
Nilai Masa-20.09
Buka Faedah0
Rho0.0138
Delta / Theta-20.2983
NSIT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|65.00P
Delta-0.1423
Imp Vol2.0257
Bidaan0
Gamma0.0088
Teoretikal2.15
Permintaan2.15
Theta-0.3598
Nilai Intrinsik-20.09
Volum0
Vega0.0285
Nilai Masa20.09
Buka Faedah0
Rho-0.0029
Delta / Theta0.3956
|
| 0 |
0% |
13.7 |
17.8 |
0 |
70.00 |
1.2 |
0% |
0 |
2.15 |
0 |
NSIT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|70.00C
Delta0.9714
Imp Vol0.7382
Bidaan13.7
Gamma0.007
Teoretikal15.75
Permintaan17.8
Theta-0.045
Nilai Intrinsik15.09
Volum0
Vega0.0083
Nilai Masa-15.09
Buka Faedah0
Rho0.0148
Delta / Theta-21.5938
NSIT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNSIT|20260220|70.00P
Delta-0.1712
Imp Vol1.6468
Bidaan0
Gamma0.0122
Teoretikal2.15
Permintaan2.15
Theta-0.33
Nilai Intrinsik-15.09
Volum0
Vega0.0322
Nilai Masa16.29
Buka Faedah1
Rho-0.0034
Delta / Theta0.5188
|
|
85.09 |
Harga @ Feb. 12, 2026 20:29 GMT |
| 4 |
0% |
0 |
2.5 |
0 |
90.00 |
0.57 |
0% |
2.6 |
6.9 |
0 |
NSIT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNSIT|20260220|90.00C
Delta0.3677
Imp Vol0.8359
Bidaan0
Gamma0.0356
Teoretikal2.5
Permintaan2.5
Theta-0.2523
Nilai Intrinsik-4.91
Volum0
Vega0.0477
Nilai Masa8.91
Buka Faedah54
Rho0.0063
Delta / Theta-1.4573
NSIT Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolNSIT|20260220|90.00P
Delta-0.8318
Imp Vol0.3443
Bidaan2.6
Gamma0.0586
Teoretikal4.75
Permintaan6.9
Theta-0.0631
Nilai Intrinsik4.91
Volum0
Vega0.0317
Nilai Masa-4.34
Buka Faedah10
Rho-0.0115
Delta / Theta13.1881
|
| 2.6 |
0% |
0 |
2.55 |
0 |
95.00 |
13.01 |
0% |
7.3 |
11.5 |
0 |
NSIT Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNSIT|20260220|95.00C
Delta0.3005
Imp Vol1.1502
Bidaan0
Gamma0.0239
Teoretikal2.55
Permintaan2.55
Theta-0.3192
Nilai Intrinsik-9.91
Volum0
Vega0.0441
Nilai Masa12.51
Buka Faedah12
Rho0.0051
Delta / Theta-0.9412
NSIT Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 13.01
Prbhn.: 0%
SimbolNSIT|20260220|95.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa3.1
Buka Faedah1
Rho0
Delta / Theta0
|
| 1.2 |
0% |
0 |
2.3 |
0 |
100.00 |
12.51 |
0% |
12.3 |
16.4 |
0 |
NSIT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNSIT|20260220|100.00C
Delta0.2491
Imp Vol1.3461
Bidaan0
Gamma0.0186
Teoretikal2.3
Permintaan2.3
Theta-0.34
Nilai Intrinsik-14.91
Volum0
Vega0.0402
Nilai Masa16.11
Buka Faedah5
Rho0.0042
Delta / Theta-0.7326
NSIT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolNSIT|20260220|100.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah2
Rho0
Delta / Theta0
|