| 0 |
0% |
95 |
99.4 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00C
Delta0.9997
Imp Vol2.679
Bidaan95
Gamma0
Teoretikal97.47
Permintaan99.4
Theta-0.0133
Nilai Intrinsik96.4
Volum0
Vega0.0002
Nilai Masa-96.4
Buka Faedah0
Rho0.0071
Delta / Theta-74.9659
NSIT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00P
Delta-0.0345
Imp Vol5.7751
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-0.9377
Nilai Intrinsik-96.4
Volum0
Vega0.013
Nilai Masa96.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.0368
|
| 0 |
0% |
90.1 |
94.2 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00C
Delta0.9998
Imp Vol2.3561
Bidaan90.1
Gamma0
Teoretikal92.47
Permintaan94.2
Theta-0.0108
Nilai Intrinsik91.4
Volum0
Vega0.0001
Nilai Masa-91.4
Buka Faedah0
Rho0.0077
Delta / Theta-92.5138
NSIT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00P
Delta-0.0374
Imp Vol5.3592
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.9287
Nilai Intrinsik-91.4
Volum0
Vega0.0139
Nilai Masa91.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.0403
|
| 0 |
0% |
85.2 |
89.4 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00C
Delta1
Imp Vol1.8563
Bidaan85.2
Gamma0
Teoretikal87.47
Permintaan89.4
Theta-0.0078
Nilai Intrinsik86.4
Volum0
Vega0
Nilai Masa-86.4
Buka Faedah0
Rho0.0082
Delta / Theta-127.4018
NSIT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00P
Delta-0.0404
Imp Vol4.973
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-0.9185
Nilai Intrinsik-86.4
Volum0
Vega0.0148
Nilai Masa86.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.044
|
|
161.4 |
Harga @ Sep. 14, 2026 19:59 GMT |
| 0 |
0% |
1.6 |
4.2 |
0 |
165.00 |
0 |
0% |
3.5 |
6.2 |
0 |
NSIT Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|165.00C
Delta0.4143
Imp Vol0.5889
Bidaan1.6
Gamma0.0389
Teoretikal2.9
Permintaan4.2
Theta-0.4942
Nilai Intrinsik-3.6
Volum0
Vega0.0663
Nilai Masa3.6
Buka Faedah1
Rho0.0071
Delta / Theta-0.8384
NSIT Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|165.00P
Delta-0.604
Imp Vol0.5055
Bidaan3.5
Gamma0.0449
Teoretikal4.85
Permintaan6.2
Theta-0.4052
Nilai Intrinsik3.6
Volum0
Vega0.0655
Nilai Masa-3.6
Buka Faedah0
Rho-0.0095
Delta / Theta1.4905
|
| 0 |
0% |
0.35 |
3.1 |
0 |
170.00 |
0 |
0% |
7.1 |
11 |
0 |
NSIT Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|170.00C
Delta0.2651
Imp Vol0.651
Bidaan0.35
Gamma0.0296
Teoretikal1.73
Permintaan3.1
Theta-0.4575
Nilai Intrinsik-8.6
Volum0
Vega0.0557
Nilai Masa8.6
Buka Faedah3
Rho0.0045
Delta / Theta-0.5795
NSIT Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|170.00P
Delta-0.7474
Imp Vol0.619
Bidaan7.1
Gamma0.0304
Teoretikal9.05
Permintaan11
Theta-0.4098
Nilai Intrinsik8.6
Volum0
Vega0.0543
Nilai Masa-8.6
Buka Faedah0
Rho-0.0115
Delta / Theta1.8238
|
| 0 |
0% |
0 |
2.7 |
0 |
175.00 |
0 |
0% |
11.6 |
15.5 |
0 |
NSIT Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|175.00C
Delta0.1921
Imp Vol0.7771
Bidaan0
Gamma0.0207
Teoretikal1.35
Permintaan2.7
Theta-0.4543
Nilai Intrinsik-13.6
Volum0
Vega0.0465
Nilai Masa13.6
Buka Faedah1
Rho0.0033
Delta / Theta-0.4229
NSIT Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|175.00P
Delta-0.8327
Imp Vol0.7093
Bidaan11.6
Gamma0.0209
Teoretikal13.55
Permintaan15.5
Theta-0.3662
Nilai Intrinsik13.6
Volum0
Vega0.0426
Nilai Masa-13.6
Buka Faedah0
Rho-0.0123
Delta / Theta2.2739
|