| 0 |
0% |
83.5 |
88 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00C
Delta0.9929
Imp Vol1.4464
Bidaan83.5
Gamma0.0004
Teoretikal85.75
Permintaan88
Theta-0.0292
Nilai Intrinsik85.72
Volum0
Vega0.0076
Nilai Masa-85.72
Buka Faedah0
Rho0.0418
Delta / Theta-34.055
NSIT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|65.00P
Delta-0.0392
Imp Vol2.2253
Bidaan0
Gamma0.001
Teoretikal1.7
Permintaan3.4
Theta-0.151
Nilai Intrinsik-85.72
Volum0
Vega0.0327
Nilai Masa85.72
Buka Faedah0
Rho-0.0046
Delta / Theta0.2597
|
| 0 |
0% |
78.5 |
83 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00C
Delta0.9928
Imp Vol1.3134
Bidaan78.5
Gamma0.0004
Teoretikal80.75
Permintaan83
Theta-0.0279
Nilai Intrinsik80.72
Volum0
Vega0.0077
Nilai Masa-80.72
Buka Faedah0
Rho0.0451
Delta / Theta-35.56
NSIT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|70.00P
Delta-0.0427
Imp Vol2.0534
Bidaan0
Gamma0.0011
Teoretikal1.7
Permintaan3.4
Theta-0.1491
Nilai Intrinsik-80.72
Volum0
Vega0.035
Nilai Masa80.72
Buka Faedah0
Rho-0.0049
Delta / Theta0.2861
|
| 0 |
0% |
73.5 |
77.7 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
NSIT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00C
Delta0.9998
Imp Vol0.7763
Bidaan73.5
Gamma0
Teoretikal75.63
Permintaan77.7
Theta-0.0078
Nilai Intrinsik75.72
Volum0
Vega0.0002
Nilai Masa-75.72
Buka Faedah0
Rho0.0492
Delta / Theta-127.9884
NSIT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|75.00P
Delta-0.0464
Imp Vol1.8936
Bidaan0
Gamma0.0013
Teoretikal1.7
Permintaan3.4
Theta-0.147
Nilai Intrinsik-75.72
Volum0
Vega0.0375
Nilai Masa75.72
Buka Faedah0
Rho-0.0053
Delta / Theta0.3155
|
|
150.72 |
Harga @ Ogos 25, 2026 15:59 GMT |
| 4.3 |
0% |
3.4 |
5.9 |
1 |
155.00 |
0 |
0% |
8.2 |
11 |
0 |
NSIT Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolNSIT|20260918|155.00C
Delta0.4201
Imp Vol0.4186
Bidaan3.4
Gamma0.0242
Teoretikal4.65
Permintaan5.9
Theta-0.1373
Nilai Intrinsik-4.28
Volum1
Vega0.1508
Nilai Masa8.58
Buka Faedah3
Rho0.0385
Delta / Theta-3.0587
NSIT Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|155.00P
Delta-0.5696
Imp Vol0.4672
Bidaan8.2
Gamma0.0219
Teoretikal9.6
Permintaan11
Theta-0.1396
Nilai Intrinsik4.28
Volum0
Vega0.1514
Nilai Masa-4.28
Buka Faedah0
Rho-0.0516
Delta / Theta4.0804
|
| 0 |
0% |
1.85 |
4.5 |
0 |
160.00 |
0 |
0% |
11.1 |
14 |
0 |
NSIT Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|160.00C
Delta0.3146
Imp Vol0.429
Bidaan1.85
Gamma0.0215
Teoretikal3.18
Permintaan4.5
Theta-0.1268
Nilai Intrinsik-9.28
Volum0
Vega0.137
Nilai Masa9.28
Buka Faedah1
Rho0.029
Delta / Theta-2.4809
NSIT Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|160.00P
Delta-0.6837
Imp Vol0.4402
Bidaan11.1
Gamma0.0211
Teoretikal12.55
Permintaan14
Theta-0.1168
Nilai Intrinsik9.28
Volum0
Vega0.1371
Nilai Masa-9.28
Buka Faedah0
Rho-0.0591
Delta / Theta5.8535
|
| 0 |
0% |
0 |
4.8 |
0 |
165.00 |
0 |
0% |
14.7 |
18 |
0 |
NSIT Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|165.00C
Delta0.2418
Imp Vol0.4616
Bidaan0
Gamma0.0175
Teoretikal2.4
Permintaan4.8
Theta-0.1192
Nilai Intrinsik-14.28
Volum0
Vega0.1204
Nilai Masa14.28
Buka Faedah1
Rho0.0223
Delta / Theta-2.0286
NSIT Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260918|165.00P
Delta-0.7773
Imp Vol0.4378
Bidaan14.7
Gamma0.0179
Teoretikal16.35
Permintaan18
Theta-0.0952
Nilai Intrinsik14.28
Volum0
Vega0.1146
Nilai Masa-14.28
Buka Faedah0
Rho-0.0617
Delta / Theta8.1628
|