| 0 |
0% |
91.8 |
96.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
NSIT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|35.00C
Delta1
Imp Vol1.4804
Bidaan91.8
Gamma0
Teoretikal94
Permintaan96.1
Theta-0.0037
Nilai Intrinsik93.93
Volum0
Vega0.0001
Nilai Masa-93.93
Buka Faedah0
Rho0.0191
Delta / Theta-272.9146
NSIT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|35.00P
Delta-0.0209
Imp Vol3.4076
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1288
Nilai Intrinsik-93.93
Volum0
Vega0.0152
Nilai Masa93.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.1621
|
| 0 |
0% |
86.7 |
91.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
NSIT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|40.00C
Delta0.9999
Imp Vol1.3428
Bidaan86.7
Gamma0
Teoretikal89.01
Permintaan91.1
Theta-0.0042
Nilai Intrinsik88.93
Volum0
Vega0.0001
Nilai Masa-88.93
Buka Faedah0
Rho0.0219
Delta / Theta-239.0507
NSIT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|40.00P
Delta-0.0234
Imp Vol3.0781
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.1283
Nilai Intrinsik-88.93
Volum0
Vega0.0167
Nilai Masa88.93
Buka Faedah0
Rho-0.0021
Delta / Theta0.1828
|
| 0 |
0% |
81.6 |
86.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
NSIT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|45.00C
Delta0.9999
Imp Vol1.2199
Bidaan81.6
Gamma0
Teoretikal84.02
Permintaan86.1
Theta-0.0047
Nilai Intrinsik83.93
Volum0
Vega0.0001
Nilai Masa-83.93
Buka Faedah5
Rho0.0246
Delta / Theta-212.6621
NSIT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|45.00P
Delta-0.0261
Imp Vol2.7908
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1274
Nilai Intrinsik-83.93
Volum0
Vega0.0183
Nilai Masa83.93
Buka Faedah10
Rho-0.0023
Delta / Theta0.2052
|
|
128.93 |
Harga @ Ogos 02, 2026 21:03 GMT |
| 7.4 |
0% |
5.4 |
9 |
0 |
130.00 |
0 |
0% |
5.7 |
9 |
0 |
NSIT Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolNSIT|20260821|130.00C
Delta0.5124
Imp Vol0.6298
Bidaan5.4
Gamma0.021
Teoretikal7.2
Permintaan9
Theta-0.1953
Nilai Intrinsik-1.07
Volum0
Vega0.1203
Nilai Masa8.47
Buka Faedah512
Rho0.0323
Delta / Theta-2.6236
NSIT Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|130.00P
Delta-0.4933
Imp Vol0.5732
Bidaan5.7
Gamma0.0231
Teoretikal7.35
Permintaan9
Theta-0.1664
Nilai Intrinsik1.07
Volum0
Vega0.1203
Nilai Masa-1.07
Buka Faedah0
Rho-0.0332
Delta / Theta2.964
|
| 0 |
0% |
2.7 |
7 |
0 |
135.00 |
0 |
0% |
8.5 |
11.8 |
0 |
NSIT Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|135.00C
Delta0.4042
Imp Vol0.601
Bidaan2.7
Gamma0.0214
Teoretikal4.85
Permintaan7
Theta-0.1804
Nilai Intrinsik-6.07
Volum0
Vega0.1169
Nilai Masa6.07
Buka Faedah11
Rho0.0259
Delta / Theta-2.241
NSIT Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|135.00P
Delta-0.6099
Imp Vol0.5555
Bidaan8.5
Gamma0.023
Teoretikal10.15
Permintaan11.8
Theta-0.1535
Nilai Intrinsik6.07
Volum0
Vega0.1157
Nilai Masa-6.07
Buka Faedah0
Rho-0.0397
Delta / Theta3.973
|
| 3.3 |
3.12% |
1.9 |
5 |
1 |
140.00 |
0 |
0% |
11.8 |
14.8 |
0 |
NSIT Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 3.12%
SimbolNSIT|20260821|140.00C
Delta0.3123
Imp Vol0.6122
Bidaan1.9
Gamma0.0192
Teoretikal3.45
Permintaan5
Theta-0.1671
Nilai Intrinsik-11.07
Volum1
Vega0.1068
Nilai Masa14.37
Buka Faedah76
Rho0.0202
Delta / Theta-1.8686
NSIT Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260821|140.00P
Delta-0.73
Imp Vol0.5173
Bidaan11.8
Gamma0.0214
Teoretikal13.3
Permintaan14.8
Theta-0.1207
Nilai Intrinsik11.07
Volum0
Vega0.0997
Nilai Masa-11.07
Buka Faedah0
Rho-0.045
Delta / Theta6.0482
|