| 0 |
0% |
65.2 |
68.7 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|95.00C
Delta0.9782
Imp Vol1.4459
Bidaan65.2
Gamma0.0011
Teoretikal66.95
Permintaan68.7
Theta-0.0946
Nilai Intrinsik65.23
Volum0
Vega0.0164
Nilai Masa-65.23
Buka Faedah0
Rho0.0349
Delta / Theta-10.338
NSIT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|95.00P
Delta-0.0691
Imp Vol2.1306
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.3186
Nilai Intrinsik-65.23
Volum0
Vega0.042
Nilai Masa65.23
Buka Faedah0
Rho-0.0048
Delta / Theta0.217
|
| 0 |
0% |
60.2 |
63.7 |
0 |
100.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|100.00C
Delta0.9766
Imp Vol1.319
Bidaan60.2
Gamma0.0013
Teoretikal61.95
Permintaan63.7
Theta-0.0926
Nilai Intrinsik60.23
Volum0
Vega0.0175
Nilai Masa-60.23
Buka Faedah0
Rho0.0367
Delta / Theta-10.5513
NSIT Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|100.00P
Delta-0.0749
Imp Vol1.9642
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.3121
Nilai Intrinsik-60.23
Volum0
Vega0.0447
Nilai Masa60.23
Buka Faedah0
Rho-0.0051
Delta / Theta0.2399
|
| 0 |
0% |
55 |
58.7 |
0 |
105.00 |
0 |
0% |
0 |
4.9 |
0 |
NSIT Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|105.00C
Delta0.9795
Imp Vol1.1397
Bidaan55
Gamma0.0014
Teoretikal56.85
Permintaan58.7
Theta-0.0743
Nilai Intrinsik55.23
Volum0
Vega0.0156
Nilai Masa-55.23
Buka Faedah0
Rho0.0388
Delta / Theta-13.1829
NSIT Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|105.00P
Delta-0.0812
Imp Vol1.805
Bidaan0
Gamma0.0026
Teoretikal2.45
Permintaan4.9
Theta-0.3049
Nilai Intrinsik-55.23
Volum0
Vega0.0475
Nilai Masa55.23
Buka Faedah0
Rho-0.0055
Delta / Theta0.2664
|
|
160.23 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 4.2 |
0% |
3.1 |
6 |
1 |
165.00 |
0 |
0% |
6.1 |
8.5 |
0 |
NSIT Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolNSIT|20261016|165.00C
Delta0.4312
Imp Vol0.4774
Bidaan3.1
Gamma0.026
Teoretikal4.55
Permintaan6
Theta-0.2187
Nilai Intrinsik-4.77
Volum1
Vega0.1242
Nilai Masa8.97
Buka Faedah1
Rho0.025
Delta / Theta-1.9714
NSIT Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|165.00P
Delta-0.5832
Imp Vol0.4268
Bidaan6.1
Gamma0.0291
Teoretikal7.3
Permintaan8.5
Theta-0.179
Nilai Intrinsik4.77
Volum0
Vega0.1233
Nilai Masa-4.77
Buka Faedah0
Rho-0.0321
Delta / Theta3.2582
|
| 2.04 |
0% |
1.5 |
4.1 |
0 |
170.00 |
0 |
0% |
9.4 |
12 |
0 |
NSIT Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolNSIT|20261016|170.00C
Delta0.3082
Imp Vol0.4706
Bidaan1.5
Gamma0.0237
Teoretikal2.8
Permintaan4.1
Theta-0.1919
Nilai Intrinsik-9.77
Volum0
Vega0.1112
Nilai Masa11.81
Buka Faedah5
Rho0.018
Delta / Theta-1.6055
NSIT Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|170.00P
Delta-0.7161
Imp Vol0.4265
Bidaan9.4
Gamma0.0298
Teoretikal10.7
Permintaan12
Theta-0.1525
Nilai Intrinsik9.77
Volum0
Vega0.107
Nilai Masa-9.77
Buka Faedah0
Rho-0.0374
Delta / Theta4.6949
|
| 0 |
0% |
0.1 |
5 |
0 |
175.00 |
0 |
0% |
12.7 |
16.8 |
0 |
NSIT Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|175.00C
Delta0.2528
Imp Vol0.5626
Bidaan0.1
Gamma0.018
Teoretikal2.55
Permintaan5
Theta-0.2071
Nilai Intrinsik-14.77
Volum0
Vega0.101
Nilai Masa14.77
Buka Faedah1
Rho0.0147
Delta / Theta-1.2207
NSIT Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20261016|175.00P
Delta-0.8176
Imp Vol0.4353
Bidaan12.7
Gamma0.0195
Teoretikal14.75
Permintaan16.8
Theta-0.1188
Nilai Intrinsik14.77
Volum0
Vega0.0833
Nilai Masa-14.77
Buka Faedah1
Rho-0.0387
Delta / Theta6.884
|