| 0 |
0% |
23.7 |
27.5 |
0 |
60.00 |
1.08 |
0% |
0 |
2.15 |
0 |
NSIT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|60.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik25.72
Volum0
Vega0
Nilai Masa-25.72
Buka Faedah0
Rho0
Delta / Theta0
NSIT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolNSIT|20260220|60.00P
Delta-0.1203
Imp Vol2.4282
Bidaan0
Gamma0.0065
Teoretikal2.15
Permintaan2.15
Theta-0.3847
Nilai Intrinsik-25.72
Volum0
Vega0.0254
Nilai Masa26.8
Buka Faedah1
Rho-0.0025
Delta / Theta0.3126
|
| 0 |
0% |
18.5 |
22.4 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
NSIT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|65.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.72
Volum0
Vega0
Nilai Masa-20.72
Buka Faedah0
Rho0
Delta / Theta0
NSIT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|65.00P
Delta-0.1418
Imp Vol2.0316
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.3604
Nilai Intrinsik-20.72
Volum0
Vega0.0285
Nilai Masa20.72
Buka Faedah0
Rho-0.0029
Delta / Theta0.3934
|
| 0 |
0% |
13.5 |
17.5 |
0 |
70.00 |
1.2 |
0% |
0 |
2.15 |
0 |
NSIT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSIT|20260220|70.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik15.72
Volum0
Vega0
Nilai Masa-15.72
Buka Faedah0
Rho0
Delta / Theta0
NSIT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNSIT|20260220|70.00P
Delta-0.1704
Imp Vol1.6531
Bidaan0
Gamma0.0121
Teoretikal2.15
Permintaan2.15
Theta-0.3308
Nilai Intrinsik-15.72
Volum0
Vega0.0322
Nilai Masa16.92
Buka Faedah1
Rho-0.0034
Delta / Theta0.5153
|
|
85.72 |
Harga @ Feb. 12, 2026 19:29 GMT |
| 4 |
0% |
0 |
2.5 |
0 |
90.00 |
0.57 |
0% |
2.65 |
7 |
0 |
NSIT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolNSIT|20260220|90.00C
Delta0.37
Imp Vol0.8268
Bidaan0
Gamma0.036
Teoretikal2.5
Permintaan2.5
Theta-0.2505
Nilai Intrinsik-4.28
Volum0
Vega0.0479
Nilai Masa8.28
Buka Faedah54
Rho0.0064
Delta / Theta-1.4773
NSIT Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolNSIT|20260220|90.00P
Delta-0.7896
Imp Vol0.394
Bidaan2.65
Gamma0.0582
Teoretikal4.82
Permintaan7
Theta-0.0846
Nilai Intrinsik4.28
Volum0
Vega0.0365
Nilai Masa-3.71
Buka Faedah10
Rho-0.0118
Delta / Theta9.3314
|
| 2.6 |
0% |
0 |
2.55 |
0 |
95.00 |
13.01 |
0% |
7.7 |
11.7 |
0 |
NSIT Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolNSIT|20260220|95.00C
Delta0.3016
Imp Vol1.1422
Bidaan0
Gamma0.0241
Teoretikal2.55
Permintaan2.55
Theta-0.318
Nilai Intrinsik-9.28
Volum0
Vega0.0442
Nilai Masa11.88
Buka Faedah12
Rho0.0051
Delta / Theta-0.9485
NSIT Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 13.01
Prbhn.: 0%
SimbolNSIT|20260220|95.00P
Delta-0.8737
Imp Vol0.5873
Bidaan7.7
Gamma0.0281
Teoretikal9.7
Permintaan11.7
Theta-0.0906
Nilai Intrinsik9.28
Volum0
Vega0.0262
Nilai Masa3.73
Buka Faedah1
Rho-0.0125
Delta / Theta9.6388
|
| 1.2 |
0% |
0 |
2.3 |
0 |
100.00 |
12.51 |
0% |
12.1 |
16.7 |
0 |
NSIT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNSIT|20260220|100.00C
Delta0.2498
Imp Vol1.3388
Bidaan0
Gamma0.0187
Teoretikal2.3
Permintaan2.3
Theta-0.3391
Nilai Intrinsik-14.28
Volum0
Vega0.0403
Nilai Masa15.48
Buka Faedah5
Rho0.0042
Delta / Theta-0.7365
NSIT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolNSIT|20260220|100.00P
Delta-0.9547
Imp Vol0.6102
Bidaan12.1
Gamma0.0126
Teoretikal14.4
Permintaan16.7
Theta-0.0409
Nilai Intrinsik14.28
Volum0
Vega0.012
Nilai Masa-1.77
Buka Faedah2
Rho-0.0105
Delta / Theta23.3508
|