0 |
0% |
52 |
56.7 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
IIPR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|55.00C
Delta0.9318
Imp Vol2.8937
Bidaan52
Gamma0.0021
Teoretikal56.7
Permintaan56.7
Theta-0.2788
Nilai Intrinsik54.51
Volum0
Vega0.0277
Nilai Masa-54.51
Buka Faedah0
Rho0.0131
Delta / Theta-3.3419
IIPR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-54.51
Volum0
Vega0
Nilai Masa54.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.6 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
IIPR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|60.00C
Delta0.9256
Imp Vol2.5562
Bidaan47
Gamma0.0025
Teoretikal51.6
Permintaan51.6
Theta-0.2639
Nilai Intrinsik49.51
Volum0
Vega0.0297
Nilai Masa-49.51
Buka Faedah0
Rho0.0143
Delta / Theta-3.5078
IIPR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-49.51
Volum0
Vega0
Nilai Masa49.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.7 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
IIPR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|65.00C
Delta0.9149
Imp Vol2.3095
Bidaan42
Gamma0.0031
Teoretikal46.7
Permintaan46.7
Theta-0.2648
Nilai Intrinsik44.51
Volum0
Vega0.0329
Nilai Masa-44.51
Buka Faedah0
Rho0.0155
Delta / Theta-3.4545
IIPR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIPR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-44.51
Volum0
Vega0
Nilai Masa44.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
109.51 |
Harga @ Mei 03, 2024 20:48 GMT |
2.45 |
0% |
2.65 |
3 |
103 |
110.00 |
4 |
0% |
2.15 |
5.5 |
0 |
IIPR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolIIPR|20240517|110.00C
Delta0.4846
Imp Vol0.362
Bidaan2.65
Gamma0.0513
Teoretikal2.83
Permintaan3
Theta-0.1085
Nilai Intrinsik-0.49
Volum103
Vega0.0853
Nilai Masa2.94
Buka Faedah475
Rho0.0169
Delta / Theta-4.4651
IIPR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolIIPR|20240517|110.00P
Delta-0.508
Imp Vol0.4134
Bidaan2.15
Gamma0.0449
Teoretikal3.83
Permintaan5.5
Theta-0.1271
Nilai Intrinsik0.49
Volum0
Vega0.0853
Nilai Masa3.51
Buka Faedah32
Rho-0.0227
Delta / Theta3.9984
|
1.05 |
-19.23% |
0.85 |
1.25 |
167 |
115.00 |
11.9 |
0% |
4.7 |
9 |
0 |
IIPR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -19.23%
SimbolIIPR|20240517|115.00C
Delta0.2445
Imp Vol0.3494
Bidaan0.85
Gamma0.0419
Teoretikal1.05
Permintaan1.25
Theta-0.0831
Nilai Intrinsik-5.49
Volum167
Vega0.0673
Nilai Masa6.54
Buka Faedah295
Rho0.009
Delta / Theta-2.9435
IIPR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolIIPR|20240517|115.00P
Delta-0.7306
Imp Vol0.3852
Bidaan4.7
Gamma0.0398
Teoretikal6.85
Permintaan9
Theta-0.0983
Nilai Intrinsik5.49
Volum0
Vega0.0704
Nilai Masa6.41
Buka Faedah17
Rho-0.0331
Delta / Theta7.4338
|
0.3 |
-40% |
0.25 |
0.35 |
66 |
120.00 |
11.4 |
0% |
9 |
12 |
0 |
IIPR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -40%
SimbolIIPR|20240517|120.00C
Delta0.0903
Imp Vol0.3431
Bidaan0.25
Gamma0.0221
Teoretikal0.3
Permintaan0.35
Theta-0.0424
Nilai Intrinsik-10.49
Volum66
Vega0.0349
Nilai Masa10.79
Buka Faedah449
Rho0.0034
Delta / Theta-2.1282
IIPR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 0%
SimbolIIPR|20240517|120.00P
Delta-0.7783
Imp Vol0.5683
Bidaan9
Gamma0.0243
Teoretikal12
Permintaan12
Theta-0.1295
Nilai Intrinsik10.49
Volum0
Vega0.0633
Nilai Masa0.91
Buka Faedah13
Rho-0.0343
Delta / Theta6.0118
|