| 0 |
0% |
29.2 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
INOD Beli 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260925|40.00C
Delta0.9851
Imp Vol5.3671
Bidaan29.2
Gamma0.0019
Teoretikal30.9
Permintaan32.6
Theta-0.379
Nilai Intrinsik30.096
Volum0
Vega0.0014
Nilai Masa-30.096
Buka Faedah3
Rho0.0011
Delta / Theta-2.5988
INOD Jual 40.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260925|40.00P
Delta-0.0046
Imp Vol4.3766
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.1085
Nilai Intrinsik-30.096
Volum0
Vega0.0005
Nilai Masa30.096
Buka Faedah25
Rho0
Delta / Theta0.0423
|
| 29.33 |
8.63% |
28.3 |
32 |
1 |
41.00 |
0 |
0% |
0 |
2.1 |
0 |
INOD Beli 41.00
Tamat: Sep. 25, 2026
Akhir: 29.33
Prbhn.: 8.63%
SimbolINOD|20260925|41.00C
Delta0.9652
Imp Vol6.3275
Bidaan28.3
Gamma0.0033
Teoretikal30.15
Permintaan32
Theta-0.9056
Nilai Intrinsik29.096
Volum1
Vega0.0029
Nilai Masa0.234
Buka Faedah4
Rho0.001
Delta / Theta-1.0658
INOD Jual 41.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260925|41.00P
Delta-0.0668
Imp Vol8.0994
Bidaan0
Gamma0.0043
Teoretikal1.05
Permintaan2.1
Theta-1.9421
Nilai Intrinsik-29.096
Volum0
Vega0.0048
Nilai Masa29.096
Buka Faedah0
Rho-0.0001
Delta / Theta0.0344
|
| 28.9 |
9.06% |
27.7 |
31.3 |
1 |
41.50 |
0 |
0% |
0 |
2.1 |
0 |
INOD Beli 41.50
Tamat: Sep. 25, 2026
Akhir: 28.9
Prbhn.: 9.06%
SimbolINOD|20260925|41.50C
Delta0.9753
Imp Vol5.6117
Bidaan27.7
Gamma0.0028
Teoretikal29.5
Permintaan31.3
Theta-0.6061
Nilai Intrinsik28.596
Volum1
Vega0.0021
Nilai Masa0.304
Buka Faedah1
Rho0.0011
Delta / Theta-1.609
INOD Jual 41.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260925|41.50P
Delta-0.068
Imp Vol7.9534
Bidaan0
Gamma0.0045
Teoretikal1.05
Permintaan2.1
Theta-1.9338
Nilai Intrinsik-28.596
Volum0
Vega0.0049
Nilai Masa28.596
Buka Faedah0
Rho-0.0001
Delta / Theta0.0352
|
|
70.096 |
Harga @ Sep. 24, 2026 18:12 GMT |
| 1.83 |
-39% |
1.4 |
2.1 |
14 |
71.00 |
1.88 |
-43.03% |
1.5 |
2.2 |
6 |
INOD Beli 71.00
Tamat: Sep. 25, 2026
Akhir: 1.83
Prbhn.: -39%
SimbolINOD|20260925|71.00C
Delta0.4948
Imp Vol1.253
Bidaan1.4
Gamma0.0859
Teoretikal1.75
Permintaan2.1
Theta-0.9294
Nilai Intrinsik-0.904
Volum14
Vega0.0148
Nilai Masa2.734
Buka Faedah71
Rho0.0009
Delta / Theta-0.5324
INOD Jual 71.00
Tamat: Sep. 25, 2026
Akhir: 1.88
Prbhn.: -43.03%
SimbolINOD|20260925|71.00P
Delta-0.5073
Imp Vol1.1766
Bidaan1.5
Gamma0.0915
Teoretikal1.85
Permintaan2.2
Theta-0.8658
Nilai Intrinsik0.904
Volum6
Vega0.0148
Nilai Masa0.976
Buka Faedah10
Rho-0.0009
Delta / Theta0.5859
|
| 1.72 |
-33.85% |
0.9 |
1.6 |
96 |
72.00 |
2.1 |
-22.22% |
2 |
3 |
8 |
INOD Beli 72.00
Tamat: Sep. 25, 2026
Akhir: 1.72
Prbhn.: -33.85%
SimbolINOD|20260925|72.00C
Delta0.4057
Imp Vol1.2019
Bidaan0.9
Gamma0.0871
Teoretikal1.25
Permintaan1.6
Theta-0.8662
Nilai Intrinsik-1.904
Volum96
Vega0.0144
Nilai Masa3.624
Buka Faedah100
Rho0.0008
Delta / Theta-0.4684
INOD Jual 72.00
Tamat: Sep. 25, 2026
Akhir: 2.1
Prbhn.: -22.22%
SimbolINOD|20260925|72.00P
Delta-0.592
Imp Vol1.2277
Bidaan2
Gamma0.0854
Teoretikal2.5
Permintaan3
Theta-0.8789
Nilai Intrinsik1.904
Volum8
Vega0.0144
Nilai Masa0.196
Buka Faedah7
Rho-0.0011
Delta / Theta0.6735
|
| 1.35 |
-42.55% |
0.7 |
2.1 |
3 |
73.00 |
4.2 |
10.53% |
2.75 |
4.3 |
1 |
INOD Beli 73.00
Tamat: Sep. 25, 2026
Akhir: 1.35
Prbhn.: -42.55%
SimbolINOD|20260925|73.00C
Delta0.3684
Imp Vol1.5606
Bidaan0.7
Gamma0.0652
Teoretikal1.4
Permintaan2.1
Theta-1.0926
Nilai Intrinsik-2.904
Volum3
Vega0.014
Nilai Masa4.254
Buka Faedah96
Rho0.0007
Delta / Theta-0.3372
INOD Jual 73.00
Tamat: Sep. 25, 2026
Akhir: 4.2
Prbhn.: 10.53%
SimbolINOD|20260925|73.00P
Delta-0.6383
Imp Vol1.4975
Bidaan2.75
Gamma0.0676
Teoretikal3.53
Permintaan4.3
Theta-1.035
Nilai Intrinsik2.904
Volum1
Vega0.0139
Nilai Masa1.296
Buka Faedah11
Rho-0.0011
Delta / Theta0.6167
|