6.3 |
0% |
3.4 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INOD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolINOD|20240517|2.50C
Delta0.9205
Imp Vol6.995
Bidaan3.4
Gamma0.0161
Teoretikal4.9
Permintaan4.9
Theta-0.0488
Nilai Intrinsik4.21
Volum0
Vega0.0019
Nilai Masa2.09
Buka Faedah110
Rho0.0005
Delta / Theta-18.8442
INOD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINOD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
2.65 |
0% |
2.15 |
3.4 |
0 |
4.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INOD Beli 4.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolINOD|20240517|4.00C
Delta0.956
Imp Vol1.7307
Bidaan2.15
Gamma0.0408
Teoretikal2.78
Permintaan3.4
Theta-0.0081
Nilai Intrinsik2.71
Volum0
Vega0.0012
Nilai Masa-0.06
Buka Faedah20
Rho0.0014
Delta / Theta-117.9532
INOD Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINOD|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.76
Buka Faedah31
Rho0
Delta / Theta0
|
0.76 |
0% |
1.1 |
2.2 |
0 |
5.00 |
0.2 |
0% |
0.1 |
0.25 |
0 |
INOD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolINOD|20240517|5.00C
Delta0.8026
Imp Vol2.5147
Bidaan1.1
Gamma0.0839
Teoretikal2.2
Permintaan2.2
Theta-0.0333
Nilai Intrinsik1.71
Volum0
Vega0.0037
Nilai Masa-0.95
Buka Faedah129
Rho0.0012
Delta / Theta-24.1001
INOD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINOD|20240517|5.00P
Delta-0.138
Imp Vol1.6346
Bidaan0.1
Gamma0.1025
Teoretikal0.17
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-1.71
Volum0
Vega0.0029
Nilai Masa1.91
Buka Faedah26
Rho-0.0004
Delta / Theta8.2202
|
|
6.71 |
Harga @ Mei 03, 2024 21:14 GMT |
0.45 |
40.63% |
0.3 |
0.45 |
500 |
7.50 |
1.7 |
0% |
0.95 |
2 |
0 |
INOD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 40.63%
SimbolINOD|20240517|7.50C
Delta0.3988
Imp Vol1.3986
Bidaan0.3
Gamma0.2097
Teoretikal0.45
Permintaan0.45
Theta-0.0257
Nilai Intrinsik-0.79
Volum500
Vega0.0051
Nilai Masa1.24
Buka Faedah1,374
Rho0.0009
Delta / Theta-15.5152
INOD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolINOD|20240517|7.50P
Delta-0.542
Imp Vol1.8995
Bidaan0.95
Gamma0.159
Teoretikal1.48
Permintaan2
Theta-0.0348
Nilai Intrinsik0.79
Volum0
Vega0.0052
Nilai Masa0.91
Buka Faedah368
Rho-0.0017
Delta / Theta15.5799
|
0.2 |
66.67% |
0.1 |
0.25 |
20 |
9.00 |
2.3 |
0% |
1.7 |
2.95 |
1 |
INOD Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 66.67%
SimbolINOD|20240517|9.00C
Delta0.204
Imp Vol1.5178
Bidaan0.1
Gamma0.1418
Teoretikal0.2
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-2.29
Volum20
Vega0.0037
Nilai Masa2.49
Buka Faedah428
Rho0.0004
Delta / Theta-10.009
INOD Jual 9.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolINOD|20240517|9.00P
Delta-0.9427
Imp Vol0.9157
Bidaan1.7
Gamma0.1288
Teoretikal2.3
Permintaan2.95
Theta-0.0043
Nilai Intrinsik2.29
Volum1
Vega0.0015
Nilai Masa0.01
Buka Faedah141
Rho-0.0016
Delta / Theta220.0948
|
0.12 |
0% |
0.05 |
0.1 |
0 |
10.00 |
3.31 |
-14.03% |
2.3 |
3.7 |
100 |
INOD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolINOD|20240517|10.00C
Delta0.0963
Imp Vol1.4023
Bidaan0.05
Gamma0.0925
Teoretikal0.08
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-3.29
Volum0
Vega0.0022
Nilai Masa3.41
Buka Faedah562
Rho0.0002
Delta / Theta-8.4954
INOD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.31
Prbhn.: -14.03%
SimbolINOD|20240517|10.00P
Delta-0.9392
Imp Vol1.2366
Bidaan2.3
Gamma0.0759
Teoretikal3.31
Permintaan3.7
Theta-0.0062
Nilai Intrinsik3.29
Volum100
Vega0.0016
Nilai Masa0.02
Buka Faedah129
Rho-0.0019
Delta / Theta150.8739
|