| 0 |
0% |
18.5 |
21.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
INOD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|35.00C
Delta0.9978
Imp Vol3.1992
Bidaan18.5
Gamma0.0007
Teoretikal20.64
Permintaan21.3
Theta-0.0357
Nilai Intrinsik21.57
Volum0
Vega0.0002
Nilai Masa-21.57
Buka Faedah36
Rho0.001
Delta / Theta-27.9721
INOD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|35.00P
Delta-0.0876
Imp Vol7.6681
Bidaan0
Gamma0.0071
Teoretikal1.08
Permintaan2.15
Theta-1.7767
Nilai Intrinsik-21.57
Volum0
Vega0.0046
Nilai Masa21.57
Buka Faedah100
Rho-0.0001
Delta / Theta0.0493
|
| 0 |
0% |
13.5 |
16.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
INOD Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|40.00C
Delta0.9973
Imp Vol2.3192
Bidaan13.5
Gamma0.0012
Teoretikal15.64
Permintaan16.2
Theta-0.0327
Nilai Intrinsik16.57
Volum0
Vega0.0002
Nilai Masa-16.57
Buka Faedah37
Rho0.0011
Delta / Theta-30.5142
INOD Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|40.00P
Delta-0.1117
Imp Vol5.9353
Bidaan0
Gamma0.011
Teoretikal1.08
Permintaan2.15
Theta-1.6423
Nilai Intrinsik-16.57
Volum0
Vega0.0055
Nilai Masa16.57
Buka Faedah142
Rho-0.0002
Delta / Theta0.068
|
| 0 |
0% |
10.5 |
13.1 |
0 |
43.00 |
0 |
0% |
0 |
1.75 |
0 |
INOD Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|43.00C
Delta0.9968
Imp Vol1.8395
Bidaan10.5
Gamma0.0018
Teoretikal12.64
Permintaan13.1
Theta-0.0308
Nilai Intrinsik13.57
Volum0
Vega0.0003
Nilai Masa-13.57
Buka Faedah0
Rho0.0012
Delta / Theta-32.3846
INOD Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261016|43.00P
Delta-0.1185
Imp Vol4.6379
Bidaan0
Gamma0.0147
Teoretikal0.87
Permintaan1.75
Theta-1.3378
Nilai Intrinsik-13.57
Volum0
Vega0.0058
Nilai Masa13.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.0885
|
|
56.57 |
Harga @ Okt. 15, 2026 20:12 GMT |
| 0.31 |
55% |
0.4 |
0.65 |
2 |
57.00 |
2.46 |
-38.19% |
1.5 |
3.3 |
20 |
INOD Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: 55%
SimbolINOD|20261016|57.00C
Delta0.3142
Imp Vol0.9116
Bidaan0.4
Gamma0.1337
Teoretikal0.53
Permintaan0.65
Theta-0.4728
Nilai Intrinsik-0.43
Volum2
Vega0.0103
Nilai Masa0.74
Buka Faedah86
Rho0.0005
Delta / Theta-0.6647
INOD Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 2.46
Prbhn.: -38.19%
SimbolINOD|20261016|57.00P
Delta-0.6173
Imp Vol1.3844
Bidaan1.5
Gamma0.0947
Teoretikal2.4
Permintaan3.3
Theta-0.7656
Nilai Intrinsik0.43
Volum20
Vega0.0111
Nilai Masa2.03
Buka Faedah50
Rho-0.0009
Delta / Theta0.8063
|
| 0.22 |
-56.86% |
0.2 |
0.35 |
1 |
58.00 |
3.95 |
29.51% |
2.35 |
3.9 |
7 |
INOD Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: -56.86%
SimbolINOD|20261016|58.00C
Delta0.1942
Imp Vol0.8975
Bidaan0.2
Gamma0.1052
Teoretikal0.28
Permintaan0.35
Theta-0.3605
Nilai Intrinsik-1.43
Volum1
Vega0.008
Nilai Masa1.65
Buka Faedah59
Rho0.0003
Delta / Theta-0.5387
INOD Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 3.95
Prbhn.: 29.51%
SimbolINOD|20261016|58.00P
Delta-0.6994
Imp Vol1.4211
Bidaan2.35
Gamma0.0841
Teoretikal3.13
Permintaan3.9
Theta-0.7162
Nilai Intrinsik1.43
Volum7
Vega0.0101
Nilai Masa2.52
Buka Faedah52
Rho-0.001
Delta / Theta0.9766
|
| 0.1 |
-33.33% |
0.1 |
0.2 |
1 |
59.00 |
4.02 |
-1.95% |
3.2 |
4.6 |
2 |
INOD Beli 59.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolINOD|20261016|59.00C
Delta0.1166
Imp Vol0.9221
Bidaan0.1
Gamma0.073
Teoretikal0.15
Permintaan0.2
Theta-0.2638
Nilai Intrinsik-2.43
Volum1
Vega0.0057
Nilai Masa2.53
Buka Faedah33
Rho0.0002
Delta / Theta-0.4419
INOD Jual 59.00
Tamat: Okt. 16, 2026
Akhir: 4.02
Prbhn.: -1.95%
SimbolINOD|20261016|59.00P
Delta-0.7715
Imp Vol1.4367
Bidaan3.2
Gamma0.0737
Teoretikal3.9
Permintaan4.6
Theta-0.6287
Nilai Intrinsik2.43
Volum2
Vega0.0088
Nilai Masa1.59
Buka Faedah26
Rho-0.0011
Delta / Theta1.2272
|