| 15.1 |
6.34% |
14.7 |
16.2 |
5 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
INOD Beli 40.00
Tamat: Sep. 04, 2026
Akhir: 15.1
Prbhn.: 6.34%
SimbolINOD|20260904|40.00C
Delta0.9533
Imp Vol3.9095
Bidaan14.7
Gamma0.0086
Teoretikal15.45
Permintaan16.2
Theta-0.5554
Nilai Intrinsik14.863
Volum5
Vega0.0028
Nilai Masa0.237
Buka Faedah17
Rho0.001
Delta / Theta-1.7163
INOD Jual 40.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260904|40.00P
Delta-0.1126
Imp Vol5.8048
Bidaan0
Gamma0.0114
Teoretikal1.05
Permintaan2.1
Theta-1.6028
Nilai Intrinsik-14.863
Volum0
Vega0.0055
Nilai Masa14.863
Buka Faedah10
Rho-0.0002
Delta / Theta0.0702
|
| 0 |
0% |
9.4 |
12.6 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
INOD Beli 44.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260904|44.00C
Delta0.9963
Imp Vol1.6478
Bidaan9.4
Gamma0.0023
Teoretikal11.22
Permintaan12.6
Theta-0.0309
Nilai Intrinsik10.863
Volum0
Vega0.0003
Nilai Masa-10.863
Buka Faedah7
Rho0.0012
Delta / Theta-32.2373
INOD Jual 44.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260904|44.00P
Delta-0.1425
Imp Vol4.5681
Bidaan0
Gamma0.0171
Teoretikal1.08
Permintaan2.15
Theta-1.4859
Nilai Intrinsik-10.863
Volum0
Vega0.0065
Nilai Masa10.863
Buka Faedah0
Rho-0.0002
Delta / Theta0.0959
|
| 0 |
0% |
8.9 |
11.1 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
INOD Beli 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260904|45.00C
Delta0.996
Imp Vol1.4966
Bidaan8.9
Gamma0.0028
Teoretikal10.22
Permintaan11.1
Theta-0.0302
Nilai Intrinsik9.863
Volum0
Vega0.0003
Nilai Masa-9.863
Buka Faedah8
Rho0.0012
Delta / Theta-32.9597
INOD Jual 45.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260904|45.00P
Delta-0.0133
Imp Vol1.8009
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0888
Nilai Intrinsik-9.863
Volum0
Vega0.001
Nilai Masa9.863
Buka Faedah10
Rho0
Delta / Theta0.1498
|
|
54.863 |
Harga @ Sep. 03, 2026 17:13 GMT |
| 1.02 |
0% |
0.95 |
2.4 |
0 |
55.00 |
1 |
-28.57% |
0.7 |
1.2 |
2 |
INOD Beli 55.00
Tamat: Sep. 04, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolINOD|20260904|55.00C
Delta0.5361
Imp Vol1.3604
Bidaan0.95
Gamma0.1011
Teoretikal1.68
Permintaan2.4
Theta-0.7837
Nilai Intrinsik-0.137
Volum0
Vega0.0115
Nilai Masa1.157
Buka Faedah34
Rho0.0008
Delta / Theta-0.684
INOD Jual 55.00
Tamat: Sep. 04, 2026
Akhir: 1
Prbhn.: -28.57%
SimbolINOD|20260904|55.00P
Delta-0.4581
Imp Vol0.9161
Bidaan0.7
Gamma0.1499
Teoretikal0.95
Permintaan1.2
Theta-0.5228
Nilai Intrinsik0.137
Volum2
Vega0.0115
Nilai Masa0.863
Buka Faedah214
Rho-0.0006
Delta / Theta0.8762
|
| 0.65 |
8.33% |
0.55 |
0.9 |
10 |
56.00 |
1.42 |
0% |
1.25 |
1.7 |
40 |
INOD Beli 56.00
Tamat: Sep. 04, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolINOD|20260904|56.00C
Delta0.3944
Imp Vol0.9233
Bidaan0.55
Gamma0.1443
Teoretikal0.73
Permintaan0.9
Theta-0.5156
Nilai Intrinsik-1.137
Volum10
Vega0.0111
Nilai Masa1.787
Buka Faedah36
Rho0.0006
Delta / Theta-0.765
INOD Jual 56.00
Tamat: Sep. 04, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolINOD|20260904|56.00P
Delta-0.61
Imp Vol0.8919
Bidaan1.25
Gamma0.1489
Teoretikal1.48
Permintaan1.7
Theta-0.4914
Nilai Intrinsik1.137
Volum40
Vega0.0111
Nilai Masa0.283
Buka Faedah90
Rho-0.0008
Delta / Theta1.2415
|
| 0.2 |
0% |
0.25 |
0.45 |
0 |
57.00 |
4.3 |
0% |
1.85 |
3.4 |
0 |
INOD Beli 57.00
Tamat: Sep. 04, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINOD|20260904|57.00C
Delta0.2449
Imp Vol0.8526
Bidaan0.25
Gamma0.1276
Teoretikal0.35
Permintaan0.45
Theta-0.3885
Nilai Intrinsik-2.137
Volum0
Vega0.0091
Nilai Masa2.337
Buka Faedah53
Rho0.0004
Delta / Theta-0.6304
INOD Jual 57.00
Tamat: Sep. 04, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolINOD|20260904|57.00P
Delta-0.6618
Imp Vol1.344
Bidaan1.85
Gamma0.0942
Teoretikal2.62
Permintaan3.4
Theta-0.7067
Nilai Intrinsik2.137
Volum0
Vega0.0106
Nilai Masa2.163
Buka Faedah44
Rho-0.0009
Delta / Theta0.9364
|