| 0 |
0% |
24.4 |
27.9 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
INOD Beli 36.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260814|36.00C
Delta0.9991
Imp Vol2.4335
Bidaan24.4
Gamma0.0003
Teoretikal26.24
Permintaan27.9
Theta-0.012
Nilai Intrinsik25.44
Volum0
Vega0.0001
Nilai Masa-25.44
Buka Faedah1
Rho0.002
Delta / Theta-83.5316
INOD Jual 36.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260814|36.00P
Delta-0.0384
Imp Vol4.6291
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.4445
Nilai Intrinsik-25.44
Volum0
Vega0.0038
Nilai Masa25.44
Buka Faedah12
Rho-0.0001
Delta / Theta0.0865
|
| 0 |
0% |
24.5 |
27.3 |
0 |
36.50 |
0 |
0% |
0 |
2.15 |
0 |
INOD Beli 36.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260814|36.50C
Delta0.9778
Imp Vol3.8614
Bidaan24.5
Gamma0.003
Teoretikal25.9
Permintaan27.3
Theta-0.2388
Nilai Intrinsik24.94
Volum0
Vega0.0024
Nilai Masa-24.94
Buka Faedah1
Rho0.0019
Delta / Theta-4.0948
INOD Jual 36.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260814|36.50P
Delta-0.074
Imp Vol5.8643
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.9458
Nilai Intrinsik-24.94
Volum0
Vega0.0065
Nilai Masa24.94
Buka Faedah0
Rho-0.0003
Delta / Theta0.0782
|
| 25.67 |
-0.04% |
23.2 |
26.8 |
1 |
37.00 |
0 |
0% |
0 |
0.95 |
0 |
INOD Beli 37.00
Tamat: Ogos 14, 2026
Akhir: 25.67
Prbhn.: -0.04%
SimbolINOD|20260814|37.00C
Delta0.956
Imp Vol4.5712
Bidaan23.2
Gamma0.0044
Teoretikal25.67
Permintaan26.8
Theta-0.4932
Nilai Intrinsik24.44
Volum1
Vega0.0043
Nilai Masa1.23
Buka Faedah3
Rho0.0019
Delta / Theta-1.9384
INOD Jual 37.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20260814|37.00P
Delta-0.0467
Imp Vol4.6676
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.5243
Nilai Intrinsik-24.44
Volum0
Vega0.0045
Nilai Masa24.44
Buka Faedah0
Rho-0.0002
Delta / Theta0.089
|
|
61.44 |
Harga @ Ogos 12, 2026 20:13 GMT |
| 1.65 |
-48.6% |
1.4 |
1.8 |
9 |
62.00 |
1.5 |
-16.67% |
1.25 |
1.95 |
34 |
INOD Beli 62.00
Tamat: Ogos 14, 2026
Akhir: 1.65
Prbhn.: -48.6%
SimbolINOD|20260814|62.00C
Delta0.538
Imp Vol0.8047
Bidaan1.4
Gamma0.1072
Teoretikal1.6
Permintaan1.8
Theta-0.3712
Nilai Intrinsik-0.56
Volum9
Vega0.0183
Nilai Masa2.21
Buka Faedah42
Rho0.0017
Delta / Theta-1.4493
INOD Jual 62.00
Tamat: Ogos 14, 2026
Akhir: 1.5
Prbhn.: -16.67%
SimbolINOD|20260814|62.00P
Delta-0.464
Imp Vol0.9368
Bidaan1.25
Gamma0.0921
Teoretikal1.6
Permintaan1.95
Theta-0.4259
Nilai Intrinsik0.56
Volum34
Vega0.0183
Nilai Masa0.94
Buka Faedah62
Rho-0.0015
Delta / Theta1.0893
|
| 1.3 |
-35.32% |
0.85 |
1.7 |
46 |
63.00 |
2.08 |
-7.56% |
1.25 |
3 |
3 |
INOD Beli 63.00
Tamat: Ogos 14, 2026
Akhir: 1.3
Prbhn.: -35.32%
SimbolINOD|20260814|63.00C
Delta0.4391
Imp Vol0.8795
Bidaan0.85
Gamma0.0973
Teoretikal1.28
Permintaan1.7
Theta-0.4019
Nilai Intrinsik-1.56
Volum46
Vega0.0182
Nilai Masa2.86
Buka Faedah227
Rho0.0014
Delta / Theta-1.0924
INOD Jual 63.00
Tamat: Ogos 14, 2026
Akhir: 2.08
Prbhn.: -7.56%
SimbolINOD|20260814|63.00P
Delta-0.5565
Imp Vol0.9299
Bidaan1.25
Gamma0.0923
Teoretikal2.13
Permintaan3
Theta-0.4197
Nilai Intrinsik1.56
Volum3
Vega0.0182
Nilai Masa0.52
Buka Faedah32
Rho-0.0018
Delta / Theta1.3258
|
| 2.05 |
0% |
0.55 |
0.85 |
2 |
64.00 |
3.25 |
0% |
1.55 |
3.7 |
0 |
INOD Beli 64.00
Tamat: Ogos 14, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolINOD|20260814|64.00C
Delta0.3191
Imp Vol0.7554
Bidaan0.55
Gamma0.1027
Teoretikal0.7
Permintaan0.85
Theta-0.3127
Nilai Intrinsik-2.56
Volum2
Vega0.0165
Nilai Masa4.61
Buka Faedah51
Rho0.001
Delta / Theta-1.0207
INOD Jual 64.00
Tamat: Ogos 14, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolINOD|20260814|64.00P
Delta-0.6588
Imp Vol0.8552
Bidaan1.55
Gamma0.0932
Teoretikal2.63
Permintaan3.7
Theta-0.3576
Nilai Intrinsik2.56
Volum0
Vega0.0169
Nilai Masa0.69
Buka Faedah17
Rho-0.002
Delta / Theta1.8423
|