| 13.63 |
0% |
10.3 |
12.7 |
0 |
25.00 |
0.1 |
-66.67% |
0 |
0.3 |
50 |
INOD Beli 25.00
Tamat: Nov. 13, 2026
Akhir: 13.63
Prbhn.: 0%
SimbolINOD|20261113|25.00C
Delta0.999
Imp Vol0.9161
Bidaan10.3
Gamma0.0007
Teoretikal11.68
Permintaan12.7
Theta-0.0038
Nilai Intrinsik11.93
Volum0
Vega0.0002
Nilai Masa1.7
Buka Faedah2
Rho0.0048
Delta / Theta-263.376
INOD Jual 25.00
Tamat: Nov. 13, 2026
Akhir: 0.1
Prbhn.: -66.67%
SimbolINOD|20261113|25.00P
Delta-0.0397
Imp Vol1.6911
Bidaan0
Gamma0.01
Teoretikal0.15
Permintaan0.3
Theta-0.0523
Nilai Intrinsik-11.93
Volum50
Vega0.0043
Nilai Masa12.03
Buka Faedah62
Rho-0.0003
Delta / Theta0.7579
|
| 0 |
0% |
9.8 |
12.2 |
0 |
25.50 |
0 |
0% |
0 |
0.95 |
0 |
INOD Beli 25.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261113|25.50C
Delta0.9992
Imp Vol0.8487
Bidaan9.8
Gamma0.0006
Teoretikal11.18
Permintaan12.2
Theta-0.0036
Nilai Intrinsik11.43
Volum0
Vega0.0001
Nilai Masa-11.43
Buka Faedah0
Rho0.0049
Delta / Theta-280.1205
INOD Jual 25.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261113|25.50P
Delta-0.0843
Imp Vol2.1375
Bidaan0
Gamma0.0143
Teoretikal0.48
Permintaan0.95
Theta-0.1195
Nilai Intrinsik-11.43
Volum0
Vega0.0079
Nilai Masa11.43
Buka Faedah0
Rho-0.0006
Delta / Theta0.7053
|
| 0 |
0% |
9.3 |
11.7 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
INOD Beli 26.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261113|26.00C
Delta0.9994
Imp Vol0.7762
Bidaan9.3
Gamma0.0005
Teoretikal10.68
Permintaan11.7
Theta-0.0033
Nilai Intrinsik10.93
Volum0
Vega0.0001
Nilai Masa-10.93
Buka Faedah0
Rho0.005
Delta / Theta-300.4013
INOD Jual 26.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261113|26.00P
Delta-0.1324
Imp Vol2.6738
Bidaan0
Gamma0.0158
Teoretikal1.07
Permintaan2.15
Theta-0.2072
Nilai Intrinsik-10.93
Volum0
Vega0.0109
Nilai Masa10.93
Buka Faedah0
Rho-0.001
Delta / Theta0.6392
|
|
36.93 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 2.2 |
-50% |
1.65 |
2.05 |
16 |
37.00 |
2.36 |
5.36% |
1.9 |
2.3 |
3 |
INOD Beli 37.00
Tamat: Nov. 13, 2026
Akhir: 2.2
Prbhn.: -50%
SimbolINOD|20261113|37.00C
Delta0.5024
Imp Vol0.9852
Bidaan1.65
Gamma0.0798
Teoretikal1.85
Permintaan2.05
Theta-0.1443
Nilai Intrinsik-0.07
Volum16
Vega0.0203
Nilai Masa2.27
Buka Faedah10
Rho0.0032
Delta / Theta-3.4818
INOD Jual 37.00
Tamat: Nov. 13, 2026
Akhir: 2.36
Prbhn.: 5.36%
SimbolINOD|20261113|37.00P
Delta-0.4998
Imp Vol0.9535
Bidaan1.9
Gamma0.0825
Teoretikal2.1
Permintaan2.3
Theta-0.136
Nilai Intrinsik0.07
Volum3
Vega0.0203
Nilai Masa2.29
Buka Faedah41
Rho-0.0034
Delta / Theta3.6739
|
| 1.5 |
-59.46% |
1.25 |
1.85 |
9 |
37.50 |
0 |
0% |
2.05 |
2.65 |
0 |
INOD Beli 37.50
Tamat: Nov. 13, 2026
Akhir: 1.5
Prbhn.: -59.46%
SimbolINOD|20261113|37.50C
Delta0.4591
Imp Vol0.9427
Bidaan1.25
Gamma0.0829
Teoretikal1.55
Permintaan1.85
Theta-0.1373
Nilai Intrinsik-0.57
Volum9
Vega0.0201
Nilai Masa2.07
Buka Faedah17
Rho0.0029
Delta / Theta-3.3445
INOD Jual 37.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINOD|20261113|37.50P
Delta-0.5421
Imp Vol0.9356
Bidaan2.05
Gamma0.0836
Teoretikal2.35
Permintaan2.65
Theta-0.1325
Nilai Intrinsik0.57
Volum0
Vega0.0201
Nilai Masa-0.57
Buka Faedah0
Rho-0.0037
Delta / Theta4.0898
|
| 0.75 |
-80.26% |
1.25 |
1.7 |
2 |
38.00 |
3 |
-24.05% |
2.4 |
3.1 |
20 |
INOD Beli 38.00
Tamat: Nov. 13, 2026
Akhir: 0.75
Prbhn.: -80.26%
SimbolINOD|20261113|38.00C
Delta0.4271
Imp Vol1.0025
Bidaan1.25
Gamma0.0771
Teoretikal1.47
Permintaan1.7
Theta-0.1441
Nilai Intrinsik-1.07
Volum2
Vega0.0199
Nilai Masa1.82
Buka Faedah37
Rho0.0027
Delta / Theta-2.9635
INOD Jual 38.00
Tamat: Nov. 13, 2026
Akhir: 3
Prbhn.: -24.05%
SimbolINOD|20261113|38.00P
Delta-0.576
Imp Vol0.9829
Bidaan2.4
Gamma0.0786
Teoretikal2.75
Permintaan3.1
Theta-0.1374
Nilai Intrinsik1.07
Volum20
Vega0.0199
Nilai Masa1.93
Buka Faedah25
Rho-0.0039
Delta / Theta4.1917
|