| 0 |
0% |
0.7 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
INMB Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|1.00C
Delta0.9083
Imp Vol4.4672
Bidaan0.7
Gamma0.1023
Teoretikal1.17
Permintaan1.65
Theta-0.0121
Nilai Intrinsik1.1
Volum0
Vega0.0006
Nilai Masa-1.1
Buka Faedah0
Rho0.0002
Delta / Theta-74.9943
INMB Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|1.00P
Delta-0.0993
Imp Vol4.893
Bidaan0
Gamma0.0991
Teoretikal0.13
Permintaan0.25
Theta-0.014
Nilai Intrinsik-1.1
Volum0
Vega0.0006
Nilai Masa1.1
Buka Faedah1
Rho-0.0001
Delta / Theta7.1143
|
| 0.22 |
10% |
0.1 |
0.3 |
3 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
INMB Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolINMB|20260821|2.00C
Delta0.6148
Imp Vol1.1253
Bidaan0.1
Gamma0.9434
Teoretikal0.2
Permintaan0.3
Theta-0.0072
Nilai Intrinsik0.1
Volum3
Vega0.0014
Nilai Masa0.12
Buka Faedah1,051
Rho0.0003
Delta / Theta-85.969
INMB Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|2.00P
Delta-0.3861
Imp Vol1.1403
Bidaan0
Gamma0.9321
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.1
Volum0
Vega0.0014
Nilai Masa0.1
Buka Faedah0
Rho-0.0002
Delta / Theta54.6775
|
|
2.1 |
Harga @ Ogos 10, 2026 19:30 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
3.00 |
0 |
0% |
0.6 |
1.35 |
0 |
INMB Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINMB|20260821|3.00C
Delta0.1054
Imp Vol1.5298
Bidaan0
Gamma0.3308
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-0.9
Volum1
Vega0.0007
Nilai Masa0.95
Buka Faedah162
Rho0.0001
Delta / Theta-22.9797
INMB Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|3.00P
Delta-0.8332
Imp Vol1.8801
Bidaan0.6
Gamma0.3706
Teoretikal0.97
Permintaan1.35
Theta-0.0075
Nilai Intrinsik0.9
Volum0
Vega0.0009
Nilai Masa-0.9
Buka Faedah1
Rho-0.0006
Delta / Theta111.1507
|
| 0 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.5 |
2.5 |
0 |
INMB Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|4.00C
Delta0.1243
Imp Vol2.7167
Bidaan0
Gamma0.2095
Teoretikal0.05
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.9
Volum0
Vega0.0007
Nilai Masa1.9
Buka Faedah0
Rho0.0001
Delta / Theta-13.5974
INMB Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|4.00P
Delta-0.8341
Imp Vol3.0611
Bidaan1.5
Gamma0.2267
Teoretikal2
Permintaan2.5
Theta-0.0122
Nilai Intrinsik1.9
Volum0
Vega0.0009
Nilai Masa-1.9
Buka Faedah0
Rho-0.0008
Delta / Theta68.2811
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
INMB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|5.00C
Delta0.4623
Imp Vol7.1094
Bidaan0
Gamma0.1551
Teoretikal0.5
Permintaan1
Theta-0.0463
Nilai Intrinsik-2.9
Volum0
Vega0.0014
Nilai Masa2.9
Buka Faedah0
Rho0.0001
Delta / Theta-9.9896
INMB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260821|5.00P
Delta-0.9757
Imp Vol2.3718
Bidaan2.4
Gamma0.0684
Teoretikal2.93
Permintaan3.4
Theta-0.002
Nilai Intrinsik2.9
Volum0
Vega0.0002
Nilai Masa-2.9
Buka Faedah0
Rho-0.0006
Delta / Theta487.855
|