| 0 |
0% |
0.9 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INMB Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|1.00C
Delta0.9351
Imp Vol3.0904
Bidaan0.9
Gamma0.0733
Teoretikal1.4
Permintaan1.9
Theta-0.0053
Nilai Intrinsik1.33
Volum0
Vega0.0007
Nilai Masa-1.33
Buka Faedah252
Rho0.0004
Delta / Theta-176.8289
INMB Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|1.00P
Delta-0.0377
Imp Vol2.3662
Bidaan0
Gamma0.0621
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.33
Volum0
Vega0.0005
Nilai Masa1.33
Buka Faedah17
Rho-0.0001
Delta / Theta14.6434
|
| 0.35 |
0% |
0.3 |
0.55 |
2 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
INMB Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolINMB|20260918|2.00C
Delta0.7691
Imp Vol1.0604
Bidaan0.3
Gamma0.5135
Teoretikal0.43
Permintaan0.55
Theta-0.0044
Nilai Intrinsik0.33
Volum2
Vega0.0017
Nilai Masa0.02
Buka Faedah623
Rho0.0008
Delta / Theta-173.612
INMB Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|2.00P
Delta-0.2787
Imp Vol1.6627
Bidaan0
Gamma0.3617
Teoretikal0.2
Permintaan0.4
Theta-0.0074
Nilai Intrinsik-0.33
Volum0
Vega0.0019
Nilai Masa0.33
Buka Faedah180
Rho-0.0004
Delta / Theta37.8878
|
|
2.33 |
Harga @ Ogos 28, 2026 18:30 GMT |
| 0.06 |
20% |
0 |
0.1 |
1 |
3.00 |
0 |
0% |
0.2 |
1.15 |
0 |
INMB Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolINMB|20260918|3.00C
Delta0.1812
Imp Vol1.0124
Bidaan0
Gamma0.4656
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.67
Volum1
Vega0.0015
Nilai Masa0.73
Buka Faedah861
Rho0.0002
Delta / Theta-50.5212
INMB Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|3.00P
Delta-0.9479
Imp Vol0.6385
Bidaan0.2
Gamma0.3092
Teoretikal0.68
Permintaan1.15
Theta-0.0008
Nilai Intrinsik0.67
Volum0
Vega0.0006
Nilai Masa-0.67
Buka Faedah12
Rho-0.0007
Delta / Theta1,242.3132
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.1 |
2.05 |
0 |
INMB Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|4.00C
Delta0.0792
Imp Vol1.4198
Bidaan0
Gamma0.1859
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-1.67
Volum0
Vega0.0008
Nilai Masa1.67
Buka Faedah927
Rho0.0001
Delta / Theta-28.254
INMB Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|4.00P
Delta-0.9498
Imp Vol1.278
Bidaan1.1
Gamma0.1489
Teoretikal1.68
Permintaan2.05
Theta-0.0016
Nilai Intrinsik1.67
Volum0
Vega0.0006
Nilai Masa-1.67
Buka Faedah0
Rho-0.0011
Delta / Theta608.8288
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
INMB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|5.00C
Delta0.0654
Imp Vol1.8342
Bidaan0
Gamma0.1243
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.67
Volum0
Vega0.0007
Nilai Masa2.67
Buka Faedah200
Rho0.0001
Delta / Theta-20.95
INMB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMB|20260918|5.00P
Delta-0.9581
Imp Vol1.683
Bidaan2.1
Gamma0.0978
Teoretikal2.68
Permintaan3.1
Theta-0.0018
Nilai Intrinsik2.67
Volum0
Vega0.0005
Nilai Masa-2.67
Buka Faedah5
Rho-0.0012
Delta / Theta541.3102
|