0 |
0% |
6.2 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INMB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|2.50C
Delta0.9833
Imp Vol5.8219
Bidaan6.2
Gamma0.0045
Teoretikal8.35
Permintaan10.5
Theta-0.0244
Nilai Intrinsik8.27
Volum0
Vega0.0007
Nilai Masa-8.27
Buka Faedah0
Rho0.0005
Delta / Theta-40.2259
INMB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
INMB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|5.00C
Delta0.9034
Imp Vol11.459
Bidaan3.5
Gamma0.0094
Teoretikal8
Permintaan8
Theta-0.1956
Nilai Intrinsik5.77
Volum0
Vega0.0027
Nilai Masa-5.77
Buka Faedah0
Rho0.0004
Delta / Theta-4.618
INMB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
5.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
INMB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|7.50C
Delta0.8409
Imp Vol3.2322
Bidaan2.15
Gamma0.047
Teoretikal3.83
Permintaan5.5
Theta-0.0789
Nilai Intrinsik3.27
Volum0
Vega0.0039
Nilai Masa-3.27
Buka Faedah0
Rho0.0011
Delta / Theta-10.663
INMB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINMB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.32
Buka Faedah303
Rho0
Delta / Theta0
|
|
10.77 |
Harga @ Mei 09, 2024 21:06 GMT |
0.1 |
0% |
0 |
0.1 |
125 |
12.50 |
1.85 |
-16.67% |
1.65 |
2 |
1 |
INMB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINMB|20240517|12.50C
Delta0.1453
Imp Vol0.8892
Bidaan0
Gamma0.1609
Teoretikal0.1
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-1.73
Volum125
Vega0.0036
Nilai Masa1.83
Buka Faedah345
Rho0.0003
Delta / Theta-7.1083
INMB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: -16.67%
SimbolINMB|20240517|12.50P
Delta-0.8324
Imp Vol0.9714
Bidaan1.65
Gamma0.1631
Teoretikal1.85
Permintaan2
Theta-0.0231
Nilai Intrinsik1.73
Volum1
Vega0.004
Nilai Masa0.12
Buka Faedah12
Rho-0.0017
Delta / Theta36.0259
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
4 |
0% |
3.3 |
6.5 |
0 |
INMB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINMB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.28
Buka Faedah97
Rho0
Delta / Theta0
INMB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolINMB|20240517|15.00P
Delta-0.7106
Imp Vol2.903
Bidaan3.3
Gamma0.074
Teoretikal4.9
Permintaan6.5
Theta-0.0975
Nilai Intrinsik4.23
Volum0
Vega0.0055
Nilai Masa-0.23
Buka Faedah0
Rho-0.0022
Delta / Theta7.2899
|
0.45 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.3 |
9 |
0 |
INMB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINMB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa7.18
Buka Faedah6
Rho0
Delta / Theta0
INMB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMB|20240517|17.50P
Delta-0.697
Imp Vol4.0264
Bidaan6.3
Gamma0.0545
Teoretikal7.65
Permintaan9
Theta-0.1384
Nilai Intrinsik6.73
Volum0
Vega0.0056
Nilai Masa-6.73
Buka Faedah0
Rho-0.0026
Delta / Theta5.0371
|