| Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006598 | 0.006562 | 0.006616 | 0.006546 | +0.55% | 1.24B | 0.006598+0.55% | 20:51:14 | |
FEES ROSSETI PJSC | 0.0784 | 0.0783 | 0.0789 | 0.0775 | +0.15% | 673.96M | 0.0784+0.15% | 20:18:31 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4349 | 0.4238 | 0.4362 | 0.425 | +2.62% | 335.96M | 0.4349+2.62% | 20:25:40 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006325 | 0.00634 | 0.006375 | 0.006295 | -0.24% | 82M | 0.006325-0.24% | 20:13:52 | |
MRKV Rosseti Volga PJSC | 0.1543 | 0.156 | 0.1563 | 0.1532 | -1.09% | 67.87M | 0.1543-1.09% | 20:50:23 |
| Nama | Harga |
|---|---|
HYDR Federal Hydro Generating | 0.4349+0.0111+2.62% |
MSNG MOSENERGO | 2.473+0.021+0.86% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3478+0.0030+0.87% |
LSNG_p Lenenergo pref | 301.55+2.55+0.85% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.833+0.007+0.38% |
| Nama | Harga |
|---|---|
MRKV Rosseti Volga | 0.1543-0.0017-1.09% |
IRAO Inter RAO | 3.4235-0.0230-0.67% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006325-0.000015-0.24% |
UPRO Unipro | 1.472-0.001-0.07% |
MRKU Rosseti Ural | 0.4942-0.0004-0.08% |