| 0 |
0% |
7.5 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
INMD Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|5.00C
Delta0.9717
Imp Vol3.2763
Bidaan7.5
Gamma0.0069
Teoretikal9.35
Permintaan11.2
Theta-0.0208
Nilai Intrinsik9.27
Volum0
Vega0.0019
Nilai Masa-9.27
Buka Faedah51
Rho0.0018
Delta / Theta-46.6802
INMD Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|5.00P
Delta-0.0603
Imp Vol4.8804
Bidaan0
Gamma0.0085
Teoretikal0.58
Permintaan1.15
Theta-0.056
Nilai Intrinsik-9.27
Volum0
Vega0.0034
Nilai Masa9.27
Buka Faedah0
Rho-0.0005
Delta / Theta1.0785
|
| 0 |
0% |
5 |
9.2 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|7.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.27
Volum0
Vega0
Nilai Masa-7.27
Buka Faedah0
Rho0
Delta / Theta0
INMD Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|7.00P
Delta-0.0814
Imp Vol3.2955
Bidaan0
Gamma0.0159
Teoretikal0.48
Permintaan0.95
Theta-0.0475
Nilai Intrinsik-7.27
Volum0
Vega0.0043
Nilai Masa7.27
Buka Faedah0
Rho-0.0006
Delta / Theta1.7128
|
| 0 |
0% |
4 |
8.2 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|8.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.27
Volum0
Vega0
Nilai Masa-6.27
Buka Faedah0
Rho0
Delta / Theta0
INMD Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|8.00P
Delta-0.0968
Imp Vol2.7945
Bidaan0
Gamma0.0213
Teoretikal0.48
Permintaan0.95
Theta-0.0458
Nilai Intrinsik-6.27
Volum0
Vega0.0049
Nilai Masa6.27
Buka Faedah0
Rho-0.0007
Delta / Theta2.1128
|
|
14.27 |
Harga @ Apr. 30, 2026 17:12 GMT |
| 0.23 |
15% |
0.2 |
0.25 |
10 |
15.00 |
0.93 |
0% |
0.95 |
1.1 |
0 |
INMD Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.23
Prbhn.: 15%
SimbolINMD|20260515|15.00C
Delta0.2962
Imp Vol0.447
Bidaan0.2
Gamma0.2685
Teoretikal0.23
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-0.73
Volum10
Vega0.01
Nilai Masa0.96
Buka Faedah471
Rho0.0016
Delta / Theta-19.4433
INMD Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolINMD|20260515|15.00P
Delta-0.695
Imp Vol0.4713
Bidaan0.95
Gamma0.2597
Teoretikal1.03
Permintaan1.1
Theta-0.015
Nilai Intrinsik0.73
Volum0
Vega0.0101
Nilai Masa0.2
Buka Faedah1,255
Rho-0.0035
Delta / Theta46.3977
|
| 0.1 |
0% |
0.05 |
0.1 |
0 |
16.00 |
1.4 |
0% |
0.1 |
4.2 |
0 |
INMD Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINMD|20260515|16.00C
Delta0.1179
Imp Vol0.4687
Bidaan0.05
Gamma0.1463
Teoretikal0.08
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-1.73
Volum0
Vega0.0057
Nilai Masa1.83
Buka Faedah507
Rho0.0007
Delta / Theta-13.026
INMD Jual 16.00
Tamat: Mei 15, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolINMD|20260515|16.00P
Delta-0.7261
Imp Vol0.8473
Bidaan0.1
Gamma0.1371
Teoretikal2.15
Permintaan4.2
Theta-0.0261
Nilai Intrinsik1.73
Volum0
Vega0.0096
Nilai Masa-0.33
Buka Faedah145
Rho-0.004
Delta / Theta27.8173
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2 |
4 |
0 |
INMD Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20260515|17.00C
Delta0.044
Imp Vol0.4992
Bidaan0
Gamma0.0647
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.73
Volum0
Vega0.0027
Nilai Masa2.78
Buka Faedah536
Rho0.0002
Delta / Theta-9.7287
INMD Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260515|17.00P
Delta-0.8207
Imp Vol0.8779
Bidaan2
Gamma0.1043
Teoretikal3
Permintaan4
Theta-0.021
Nilai Intrinsik2.73
Volum0
Vega0.0075
Nilai Masa-2.73
Buka Faedah52
Rho-0.0044
Delta / Theta39.1149
|