| 0 |
0% |
6.3 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|7.00C
Delta0.9065
Imp Vol4.948
Bidaan6.3
Gamma0.0162
Teoretikal7.7
Permintaan9.1
Theta-0.1081
Nilai Intrinsik7.08
Volum0
Vega0.0035
Nilai Masa-7.08
Buka Faedah1
Rho0.0011
Delta / Theta-8.389
INMD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|7.00P
Delta-0.0401
Imp Vol3.1018
Bidaan0
Gamma0.0134
Teoretikal0.12
Permintaan0.25
Theta-0.0347
Nilai Intrinsik-7.08
Volum0
Vega0.0018
Nilai Masa7.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.1527
|
| 0 |
0% |
5.1 |
6.8 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|8.00C
Delta0.9968
Imp Vol1.4583
Bidaan5.1
Gamma0.0032
Teoretikal6.07
Permintaan6.8
Theta-0.0027
Nilai Intrinsik6.08
Volum0
Vega0.0002
Nilai Masa-6.08
Buka Faedah0
Rho0.0017
Delta / Theta-368.4902
INMD Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|8.00P
Delta-0.0988
Imp Vol3.783
Bidaan0
Gamma0.0221
Teoretikal0.48
Permintaan0.95
Theta-0.0854
Nilai Intrinsik-6.08
Volum0
Vega0.0036
Nilai Masa6.08
Buka Faedah0
Rho-0.0004
Delta / Theta1.1565
|
| 0 |
0% |
4.3 |
5.7 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
INMD Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|9.00C
Delta0.9969
Imp Vol1.1374
Bidaan4.3
Gamma0.004
Teoretikal5.07
Permintaan5.7
Theta-0.0023
Nilai Intrinsik5.08
Volum0
Vega0.0002
Nilai Masa-5.08
Buka Faedah0
Rho0.002
Delta / Theta-425.1207
INMD Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|9.00P
Delta-0.1058
Imp Vol2.9226
Bidaan0
Gamma0.0301
Teoretikal0.37
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-5.08
Volum0
Vega0.0038
Nilai Masa5.08
Buka Faedah0
Rho-0.0004
Delta / Theta1.5258
|
|
14.08 |
Harga @ Okt. 08, 2026 20:06 GMT |
| 0.2 |
-20% |
0.15 |
0.3 |
9 |
15.00 |
0 |
0% |
0.3 |
1.7 |
0 |
INMD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolINMD|20261016|15.00C
Delta0.2757
Imp Vol0.6688
Bidaan0.15
Gamma0.24
Teoretikal0.23
Permintaan0.3
Theta-0.0295
Nilai Intrinsik-0.92
Volum9
Vega0.007
Nilai Masa1.12
Buka Faedah911
Rho0.0008
Delta / Theta-9.36
INMD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|15.00P
Delta-0.8458
Imp Vol0.4172
Bidaan0.3
Gamma0.277
Teoretikal1
Permintaan1.7
Theta-0.0119
Nilai Intrinsik0.92
Volum0
Vega0.0049
Nilai Masa-0.92
Buka Faedah23
Rho-0.0019
Delta / Theta71.0233
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.45 |
2.6 |
0 |
INMD Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20261016|16.00C
Delta0.055
Imp Vol0.5297
Bidaan0
Gamma0.1009
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.92
Volum0
Vega0.0023
Nilai Masa1.97
Buka Faedah3,663
Rho0.0002
Delta / Theta-7.1003
INMD Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|16.00P
Delta-0.8717
Imp Vol0.7354
Bidaan1.45
Gamma0.1382
Teoretikal2.03
Permintaan2.6
Theta-0.019
Nilai Intrinsik1.92
Volum0
Vega0.0044
Nilai Masa-1.92
Buka Faedah0
Rho-0.0022
Delta / Theta45.9707
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
2 |
3.8 |
0 |
INMD Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|17.00C
Delta0.0426
Imp Vol0.7193
Bidaan0
Gamma0.0605
Teoretikal0.02
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-2.92
Volum0
Vega0.0019
Nilai Masa2.92
Buka Faedah5
Rho0.0001
Delta / Theta-4.9823
INMD Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261016|17.00P
Delta-0.9714
Imp Vol0.6768
Bidaan2
Gamma0.0479
Teoretikal2.95
Permintaan3.8
Theta-0.0049
Nilai Intrinsik2.92
Volum0
Vega0.0013
Nilai Masa-2.92
Buka Faedah1
Rho-0.0015
Delta / Theta196.3286
|