0 |
0% |
7 |
7.2 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INMD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMD|20240517|10.00C
Delta0.9836
Imp Vol1.1167
Bidaan7
Gamma0.0089
Teoretikal7.1
Permintaan7.2
Theta-0.0059
Nilai Intrinsik7.14
Volum0
Vega0.0017
Nilai Masa-7.14
Buka Faedah0
Rho0.0056
Delta / Theta-168.1111
INMD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.19
Buka Faedah22
Rho0
Delta / Theta0
|
7.9 |
0% |
4.5 |
4.7 |
0 |
12.50 |
0.07 |
0% |
0 |
0.05 |
0 |
INMD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolINMD|20240517|12.50C
Delta0.9795
Imp Vol0.6645
Bidaan4.5
Gamma0.0182
Teoretikal4.6
Permintaan4.7
Theta-0.005
Nilai Intrinsik4.64
Volum0
Vega0.002
Nilai Masa3.26
Buka Faedah0
Rho0.007
Delta / Theta-197.1143
INMD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolINMD|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.71
Buka Faedah205
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.3 |
0 |
14.00 |
0.13 |
0% |
0.1 |
0.15 |
1 |
INMD Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINMD|20240517|14.00C
Delta0.9114
Imp Vol0.6548
Bidaan3.1
Gamma0.06
Teoretikal3.2
Permintaan3.3
Theta-0.012
Nilai Intrinsik3.14
Volum0
Vega0.0066
Nilai Masa-3.14
Buka Faedah0
Rho0.0071
Delta / Theta-75.7453
INMD Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolINMD|20240517|14.00P
Delta-0.0943
Imp Vol0.6734
Bidaan0.1
Gamma0.0611
Teoretikal0.13
Permintaan0.15
Theta-0.0108
Nilai Intrinsik-3.14
Volum1
Vega0.0069
Nilai Masa3.27
Buka Faedah47
Rho-0.0009
Delta / Theta8.7462
|
|
17.14 |
Harga @ Apr. 26, 2024 20:13 GMT |
0.79 |
2.6% |
0.8 |
0.9 |
1,431 |
17.50 |
1.15 |
-7.26% |
1.15 |
1.25 |
7 |
INMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 2.6%
SimbolINMD|20240517|17.50C
Delta0.4799
Imp Vol0.6023
Bidaan0.8
Gamma0.1609
Teoretikal0.85
Permintaan0.9
Theta-0.0246
Nilai Intrinsik-0.36
Volum1,431
Vega0.0164
Nilai Masa1.15
Buka Faedah2,096
Rho0.0042
Delta / Theta-19.5344
INMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -7.26%
SimbolINMD|20240517|17.50P
Delta-0.5455
Imp Vol0.5628
Bidaan1.15
Gamma0.1734
Teoretikal1.15
Permintaan1.25
Theta-0.0204
Nilai Intrinsik0.36
Volum7
Vega0.0162
Nilai Masa0.79
Buka Faedah2,118
Rho-0.0049
Delta / Theta26.7001
|
0.37 |
19.35% |
0.3 |
0.4 |
41 |
19.00 |
2.15 |
-10.42% |
2.2 |
2.3 |
60 |
INMD Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 19.35%
SimbolINMD|20240517|19.00C
Delta0.2608
Imp Vol0.6172
Bidaan0.3
Gamma0.1288
Teoretikal0.37
Permintaan0.4
Theta-0.0201
Nilai Intrinsik-1.86
Volum41
Vega0.0133
Nilai Masa2.23
Buka Faedah897
Rho0.0023
Delta / Theta-12.9713
INMD Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: -10.42%
SimbolINMD|20240517|19.00P
Delta-0.7549
Imp Vol0.5925
Bidaan2.2
Gamma0.1316
Teoretikal2.25
Permintaan2.3
Theta-0.0165
Nilai Intrinsik1.86
Volum60
Vega0.0128
Nilai Masa0.29
Buka Faedah1,297
Rho-0.0063
Delta / Theta45.7939
|
0.22 |
46.67% |
0.2 |
0.25 |
160 |
20.00 |
3 |
-3.85% |
3 |
3.2 |
16 |
INMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolINMD|20240517|20.00C
Delta0.1698
Imp Vol0.6352
Bidaan0.2
Gamma0.0974
Teoretikal0.22
Permintaan0.25
Theta-0.016
Nilai Intrinsik-2.86
Volum160
Vega0.0103
Nilai Masa3.08
Buka Faedah1,455
Rho0.0015
Delta / Theta-10.598
INMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -3.85%
SimbolINMD|20240517|20.00P
Delta-0.9225
Imp Vol0.4698
Bidaan3
Gamma0.0789
Teoretikal3
Permintaan3.2
Theta-0.0052
Nilai Intrinsik2.86
Volum16
Vega0.0058
Nilai Masa0.14
Buka Faedah1,015
Rho-0.0049
Delta / Theta176.1493
|