| 0 |
0% |
7.7 |
10.1 |
0 |
6.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|6.00C
Delta0.9442
Imp Vol3.3432
Bidaan7.7
Gamma0.0107
Teoretikal8.9
Permintaan10.1
Theta-0.0352
Nilai Intrinsik8.62
Volum0
Vega0.0035
Nilai Masa-8.62
Buka Faedah0
Rho0.0023
Delta / Theta-26.8016
INMD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|6.00P
Delta-0.0315
Imp Vol2.6063
Bidaan0
Gamma0.0087
Teoretikal0.13
Permintaan0.25
Theta-0.017
Nilai Intrinsik-8.62
Volum0
Vega0.0022
Nilai Masa8.62
Buka Faedah0
Rho-0.0003
Delta / Theta1.8529
|
| 0 |
0% |
6.7 |
9.1 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|7.00C
Delta0.9336
Imp Vol2.8395
Bidaan6.7
Gamma0.0145
Teoretikal7.9
Permintaan9.1
Theta-0.0344
Nilai Intrinsik7.62
Volum0
Vega0.004
Nilai Masa-7.62
Buka Faedah0
Rho0.0026
Delta / Theta-27.1669
INMD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|7.00P
Delta-0.0782
Imp Vol3.1551
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.0424
Nilai Intrinsik-7.62
Volum0
Vega0.0046
Nilai Masa7.62
Buka Faedah0
Rho-0.0007
Delta / Theta1.8427
|
| 0 |
0% |
5.6 |
8.1 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|8.00C
Delta0.9277
Imp Vol2.2942
Bidaan5.6
Gamma0.0191
Teoretikal6.85
Permintaan8.1
Theta-0.0298
Nilai Intrinsik6.62
Volum0
Vega0.0043
Nilai Masa-6.62
Buka Faedah0
Rho0.0031
Delta / Theta-31.1177
INMD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|8.00P
Delta-0.0927
Imp Vol2.6872
Bidaan0
Gamma0.0197
Teoretikal0.48
Permintaan0.95
Theta-0.041
Nilai Intrinsik-6.62
Volum0
Vega0.0052
Nilai Masa6.62
Buka Faedah0
Rho-0.0008
Delta / Theta2.2595
|
|
14.62 |
Harga @ Jun. 30, 2026 20:07 GMT |
| 0.18 |
-48.57% |
0 |
0.35 |
114 |
15.00 |
0.8 |
0% |
0 |
1.1 |
0 |
INMD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -48.57%
SimbolINMD|20260717|15.00C
Delta0.3231
Imp Vol0.2729
Bidaan0
Gamma0.4191
Teoretikal0.18
Permintaan0.35
Theta-0.0095
Nilai Intrinsik-0.38
Volum114
Vega0.0113
Nilai Masa0.56
Buka Faedah286
Rho0.0021
Delta / Theta-34.0146
INMD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINMD|20260717|15.00P
Delta-0.7235
Imp Vol0.2239
Bidaan0
Gamma0.4842
Teoretikal0.55
Permintaan1.1
Theta-0.0061
Nilai Intrinsik0.38
Volum0
Vega0.0105
Nilai Masa0.42
Buka Faedah138
Rho-0.0038
Delta / Theta118.7785
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.05 |
2.75 |
0 |
INMD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|16.00C
Delta0.0661
Imp Vol0.2815
Bidaan0
Gamma0.1453
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.38
Volum0
Vega0.004
Nilai Masa1.38
Buka Faedah73
Rho0.0004
Delta / Theta-19.2517
INMD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|16.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.38
Volum0
Vega0
Nilai Masa-1.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
0.4 |
4.5 |
0 |
INMD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|17.00C
Delta0.0765
Imp Vol0.4817
Bidaan0
Gamma0.095
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-2.38
Volum0
Vega0.0045
Nilai Masa2.38
Buka Faedah1
Rho0.0005
Delta / Theta-11.7722
INMD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260717|17.00P
Delta-0.9966
Imp Vol0.3457
Bidaan0.4
Gamma4.7048
Teoretikal2.45
Permintaan4.5
Theta-0.0002
Nilai Intrinsik2.38
Volum0
Vega0.0003
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta5,329.2193
|