| 0 |
0% |
1.4 |
4.7 |
0 |
11.00 |
0 |
0% |
0 |
1.15 |
0 |
INMD Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|11.00C
Delta0.8095
Imp Vol1.3753
Bidaan1.4
Gamma0.0696
Teoretikal3.05
Permintaan4.7
Theta-0.034
Nilai Intrinsik2.51
Volum0
Vega0.0077
Nilai Masa-2.51
Buka Faedah0
Rho0.0035
Delta / Theta-23.845
INMD Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|11.00P
Delta-0.245
Imp Vol2.1752
Bidaan0
Gamma0.0509
Teoretikal1.15
Permintaan1.15
Theta-0.0603
Nilai Intrinsik-2.51
Volum0
Vega0.0089
Nilai Masa2.51
Buka Faedah0
Rho-0.0018
Delta / Theta4.0655
|
| 0 |
0% |
1.4 |
3.9 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
INMD Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|12.00C
Delta0.7024
Imp Vol1.6492
Bidaan1.4
Gamma0.074
Teoretikal2.65
Permintaan3.9
Theta-0.0514
Nilai Intrinsik1.51
Volum0
Vega0.0098
Nilai Masa-1.51
Buka Faedah0
Rho0.003
Delta / Theta-13.6723
INMD Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|12.00P
Delta-0.2506
Imp Vol1.0494
Bidaan0
Gamma0.1069
Teoretikal0.5
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-1.51
Volum0
Vega0.009
Nilai Masa1.51
Buka Faedah5
Rho-0.0015
Delta / Theta8.5614
|
| 0.7 |
0.7% |
0 |
1.7 |
15 |
13.00 |
0 |
0% |
0.05 |
0.25 |
0 |
INMD Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolINMD|20260320|13.00C
Delta0.7671
Imp Vol0.2996
Bidaan0
Gamma0.3596
Teoretikal0.7
Permintaan1.7
Theta-0.0091
Nilai Intrinsik0.51
Volum15
Vega0.0087
Nilai Masa0.19
Buka Faedah35
Rho0.0043
Delta / Theta-84.352
INMD Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|13.00P
Delta-0.255
Imp Vol0.3335
Bidaan0.05
Gamma0.3398
Teoretikal0.15
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-0.51
Volum0
Vega0.0091
Nilai Masa0.51
Buka Faedah1,222
Rho-0.0014
Delta / Theta27.7896
|
|
13.51 |
Harga @ Mac 05, 2026 14:41 GMT |
| 0.2 |
0.2% |
0.05 |
0.25 |
28 |
14.00 |
0.3 |
0.3% |
0.1 |
1.2 |
2 |
INMD Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolINMD|20260320|14.00C
Delta0.3395
Imp Vol0.3237
Bidaan0.05
Gamma0.3985
Teoretikal0.2
Permintaan0.25
Theta-0.011
Nilai Intrinsik-0.49
Volum28
Vega0.0104
Nilai Masa0.69
Buka Faedah168
Rho0.0019
Delta / Theta-30.9895
INMD Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolINMD|20260320|14.00P
Delta-0.6494
Imp Vol0.352
Bidaan0.1
Gamma0.3738
Teoretikal0.65
Permintaan1.2
Theta-0.0108
Nilai Intrinsik0.49
Volum2
Vega0.0105
Nilai Masa-0.19
Buka Faedah482
Rho-0.0033
Delta / Theta60.0724
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
1.46 |
1.46% |
1.2 |
1.85 |
19 |
INMD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|15.00C
Delta0.1563
Imp Vol0.449
Bidaan0
Gamma0.188
Teoretikal0.1
Permintaan0.1
Theta-0.0097
Nilai Intrinsik-1.49
Volum0
Vega0.0068
Nilai Masa1.49
Buka Faedah893
Rho0.0009
Delta / Theta-16.0378
INMD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.46
Prbhn.: 1.46%
SimbolINMD|20260320|15.00P
Delta-0.9265
Imp Vol0.3339
Bidaan1.2
Gamma0.3529
Teoretikal1.46
Permintaan1.85
Theta-0.0034
Nilai Intrinsik1.49
Volum19
Vega0.0039
Nilai Masa-0.03
Buka Faedah142
Rho-0.003
Delta / Theta274.1189
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.4 |
4.6 |
0 |
INMD Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|16.00C
Delta0.0772
Imp Vol0.529
Bidaan0
Gamma0.0963
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.49
Volum0
Vega0.0041
Nilai Masa2.49
Buka Faedah707
Rho0.0004
Delta / Theta-11.2022
INMD Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|16.00P
Delta-0.9024
Imp Vol0.5892
Bidaan0.4
Gamma0.1052
Teoretikal2.5
Permintaan4.6
Theta-0.0081
Nilai Intrinsik2.49
Volum0
Vega0.0049
Nilai Masa-2.49
Buka Faedah0
Rho-0.0038
Delta / Theta111.47
|