| 0 |
0% |
5.6 |
9.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INMD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|6.00C
Delta0.9533
Imp Vol2.434
Bidaan5.6
Gamma0.0124
Teoretikal7.65
Permintaan9.7
Theta-0.0188
Nilai Intrinsik7.4
Volum0
Vega0.0032
Nilai Masa-7.4
Buka Faedah0
Rho0.003
Delta / Theta-50.7797
INMD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|6.00P
Delta-0.0882
Imp Vol3.7242
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.0456
Nilai Intrinsik-7.4
Volum0
Vega0.0052
Nilai Masa7.4
Buka Faedah0
Rho-0.001
Delta / Theta1.9353
|
| 0 |
0% |
4.6 |
8.7 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
INMD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|7.00C
Delta0.944
Imp Vol2.0276
Bidaan4.6
Gamma0.0172
Teoretikal6.65
Permintaan8.7
Theta-0.0182
Nilai Intrinsik6.4
Volum0
Vega0.0036
Nilai Masa-6.4
Buka Faedah0
Rho0.0035
Delta / Theta-51.9818
INMD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|7.00P
Delta-0.1068
Imp Vol3.1518
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-6.4
Volum0
Vega0.0059
Nilai Masa6.4
Buka Faedah0
Rho-0.0011
Delta / Theta2.4077
|
| 0 |
0% |
5.1 |
6.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
INMD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|8.00C
Delta0.9084
Imp Vol1.9898
Bidaan5.1
Gamma0.0256
Teoretikal5.8
Permintaan6.5
Theta-0.0258
Nilai Intrinsik5.4
Volum0
Vega0.0053
Nilai Masa-5.4
Buka Faedah0
Rho0.0037
Delta / Theta-35.2363
INMD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|8.00P
Delta-0.1281
Imp Vol2.662
Bidaan0
Gamma0.0244
Teoretikal0.75
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-5.4
Volum0
Vega0.0068
Nilai Masa5.4
Buka Faedah0
Rho-0.0013
Delta / Theta3.0087
|
|
13.4 |
Harga @ Mac 27, 2026 20:07 GMT |
| 0.25 |
-44.44% |
0.15 |
0.35 |
68 |
14.00 |
0.73 |
0% |
0.55 |
1 |
10 |
INMD Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolINMD|20260417|14.00C
Delta0.3362
Imp Vol0.3659
Bidaan0.15
Gamma0.31
Teoretikal0.25
Permintaan0.35
Theta-0.0106
Nilai Intrinsik-0.6
Volum68
Vega0.0117
Nilai Masa0.85
Buka Faedah263
Rho0.0024
Delta / Theta-31.576
INMD Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolINMD|20260417|14.00P
Delta-0.6872
Imp Vol0.3132
Bidaan0.55
Gamma0.355
Teoretikal0.73
Permintaan1
Theta-0.0077
Nilai Intrinsik0.6
Volum10
Vega0.0114
Nilai Masa0.13
Buka Faedah85
Rho-0.0043
Delta / Theta88.7715
|
| 0.15 |
0% |
0 |
0.2 |
0 |
15.00 |
1.55 |
0% |
0.7 |
2.2 |
0 |
INMD Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINMD|20260417|15.00C
Delta0.2174
Imp Vol0.5299
Bidaan0
Gamma0.1721
Teoretikal0.2
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-1.6
Volum0
Vega0.0095
Nilai Masa1.75
Buka Faedah170
Rho0.0016
Delta / Theta-17.7645
INMD Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolINMD|20260417|15.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.6
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
1.8 |
3.2 |
0 |
INMD Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINMD|20260417|16.00C
Delta0.0754
Imp Vol0.4796
Bidaan0
Gamma0.0919
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.6
Volum0
Vega0.0046
Nilai Masa2.62
Buka Faedah76
Rho0.0006
Delta / Theta-14.1462
INMD Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260417|16.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-2.6
Buka Faedah0
Rho0
Delta / Theta0
|