| 0 |
0% |
8 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|5.00C
Delta0.9854
Imp Vol2.0718
Bidaan8
Gamma0.0042
Teoretikal10.1
Permintaan12.2
Theta-0.0061
Nilai Intrinsik10.09
Volum0
Vega0.0016
Nilai Masa-10.09
Buka Faedah0
Rho0.0037
Delta / Theta-162.6389
INMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|5.00P
Delta-0.0249
Imp Vol2.415
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.0102
Nilai Intrinsik-10.09
Volum0
Vega0.0025
Nilai Masa10.09
Buka Faedah0
Rho-0.0004
Delta / Theta2.4342
|
| 0 |
0% |
7 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
INMD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|6.00C
Delta0.9832
Imp Vol1.7373
Bidaan7
Gamma0.0057
Teoretikal9.1
Permintaan11.2
Theta-0.0059
Nilai Intrinsik9.09
Volum0
Vega0.0018
Nilai Masa-9.09
Buka Faedah0
Rho0.0045
Delta / Theta-168.0762
INMD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|6.00P
Delta-0.0827
Imp Vol3.9055
Bidaan0
Gamma0.0092
Teoretikal1.08
Permintaan2.15
Theta-0.0433
Nilai Intrinsik-9.09
Volum0
Vega0.0065
Nilai Masa9.09
Buka Faedah0
Rho-0.0017
Delta / Theta1.9109
|
| 0 |
0% |
6 |
10.2 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
INMD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|7.00C
Delta0.9809
Imp Vol1.4573
Bidaan6
Gamma0.0075
Teoretikal8.1
Permintaan10.2
Theta-0.0056
Nilai Intrinsik8.09
Volum0
Vega0.002
Nilai Masa-8.09
Buka Faedah0
Rho0.0053
Delta / Theta-174.5679
INMD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|7.00P
Delta-0.0998
Imp Vol3.3622
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.0428
Nilai Intrinsik-8.09
Volum0
Vega0.0074
Nilai Masa8.09
Buka Faedah0
Rho-0.0018
Delta / Theta2.3311
|
|
15.09 |
Harga @ Jul. 23, 2026 20:08 GMT |
| 0.1 |
11.11% |
0 |
0.2 |
64 |
16.00 |
0 |
0% |
0 |
1.7 |
0 |
INMD Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolINMD|20260821|16.00C
Delta0.1901
Imp Vol0.2325
Bidaan0
Gamma0.2756
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.91
Volum64
Vega0.0115
Nilai Masa1.01
Buka Faedah978
Rho0.0022
Delta / Theta-38.9212
INMD Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|16.00P
Delta-0.9245
Imp Vol0.1674
Bidaan0
Gamma0.2131
Teoretikal0.98
Permintaan1.7
Theta-0.0011
Nilai Intrinsik0.91
Volum0
Vega0.0057
Nilai Masa-0.91
Buka Faedah356
Rho-0.0041
Delta / Theta822.5525
|
| 0 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
0.7 |
2.7 |
0 |
INMD Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|17.00C
Delta0.0871
Imp Vol0.3044
Bidaan0
Gamma0.1228
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-1.91
Volum0
Vega0.0067
Nilai Masa1.91
Buka Faedah1,105
Rho0.001
Delta / Theta-23.869
INMD Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|17.00P
Delta-0.9509
Imp Vol0.2801
Bidaan0.7
Gamma0.0908
Teoretikal1.98
Permintaan2.7
Theta-0.0014
Nilai Intrinsik1.91
Volum0
Vega0.0041
Nilai Masa-1.91
Buka Faedah182
Rho-0.0043
Delta / Theta657.1258
|
| 0 |
0% |
0 |
0.05 |
0 |
18.00 |
0 |
0% |
0.8 |
4.9 |
0 |
INMD Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|18.00C
Delta0.0423
Imp Vol0.3548
Bidaan0
Gamma0.06
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.91
Volum0
Vega0.0038
Nilai Masa2.91
Buka Faedah84
Rho0.0005
Delta / Theta-17.6432
INMD Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|18.00P
Delta-0.9617
Imp Vol0.3786
Bidaan0.8
Gamma0.0548
Teoretikal2.98
Permintaan4.9
Theta-0.0017
Nilai Intrinsik2.91
Volum0
Vega0.0034
Nilai Masa-2.91
Buka Faedah0
Rho-0.0044
Delta / Theta582.4918
|