| 0 |
0% |
6.5 |
8.4 |
0 |
6.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|6.00C
Delta0.9553
Imp Vol2.8641
Bidaan6.5
Gamma0.0127
Teoretikal7.45
Permintaan8.4
Theta-0.0256
Nilai Intrinsik7.26
Volum0
Vega0.0025
Nilai Masa-7.26
Buka Faedah0
Rho0.002
Delta / Theta-37.303
INMD Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|6.00P
Delta-0.0963
Imp Vol4.9824
Bidaan0
Gamma0.0132
Teoretikal0.95
Permintaan0.95
Theta-0.0788
Nilai Intrinsik-7.26
Volum0
Vega0.0044
Nilai Masa7.26
Buka Faedah0
Rho-0.0008
Delta / Theta1.2229
|
| 0 |
0% |
5.5 |
7.4 |
0 |
7.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|7.00C
Delta0.9462
Imp Vol2.3788
Bidaan5.5
Gamma0.0177
Teoretikal6.45
Permintaan7.4
Theta-0.0248
Nilai Intrinsik6.26
Volum0
Vega0.0028
Nilai Masa-6.26
Buka Faedah0
Rho0.0023
Delta / Theta-38.2234
INMD Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|7.00P
Delta-0.1173
Imp Vol4.2187
Bidaan0
Gamma0.018
Teoretikal0.95
Permintaan0.95
Theta-0.0768
Nilai Intrinsik-6.26
Volum0
Vega0.0051
Nilai Masa6.26
Buka Faedah0
Rho-0.0009
Delta / Theta1.526
|
| 0 |
0% |
4.7 |
6.3 |
0 |
8.00 |
0 |
0% |
0 |
0.95 |
0 |
INMD Beli 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|8.00C
Delta0.9249
Imp Vol2.1012
Bidaan4.7
Gamma0.0259
Teoretikal5.5
Permintaan6.3
Theta-0.0283
Nilai Intrinsik5.26
Volum0
Vega0.0037
Nilai Masa-5.26
Buka Faedah0
Rho0.0026
Delta / Theta-32.6785
INMD Jual 8.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260320|8.00P
Delta-0.1411
Imp Vol3.5682
Bidaan0
Gamma0.0241
Teoretikal0.95
Permintaan0.95
Theta-0.0739
Nilai Intrinsik-5.26
Volum0
Vega0.0058
Nilai Masa5.26
Buka Faedah0
Rho-0.001
Delta / Theta1.9104
|
|
13.26 |
Harga @ Mac 06, 2026 20:07 GMT |
| 0.15 |
-6.25% |
0.1 |
0.2 |
11 |
14.00 |
0.8 |
0% |
0.05 |
0.9 |
2 |
INMD Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolINMD|20260320|14.00C
Delta0.2574
Imp Vol0.3865
Bidaan0.1
Gamma0.3213
Teoretikal0.15
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-0.74
Volum11
Vega0.0084
Nilai Masa0.89
Buka Faedah187
Rho0.0013
Delta / Theta-21.6295
INMD Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINMD|20260320|14.00P
Delta-0.8067
Imp Vol0.3046
Bidaan0.05
Gamma0.3525
Teoretikal0.8
Permintaan0.9
Theta-0.0069
Nilai Intrinsik0.74
Volum2
Vega0.0071
Nilai Masa0.06
Buka Faedah484
Rho-0.003
Delta / Theta116.4269
|
| 0.05 |
0% |
0 |
0.05 |
4 |
15.00 |
1.8 |
16.13% |
0 |
1.8 |
3 |
INMD Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20260320|15.00C
Delta0.0939
Imp Vol0.4543
Bidaan0
Gamma0.1419
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-1.74
Volum4
Vega0.0044
Nilai Masa1.79
Buka Faedah893
Rho0.0005
Delta / Theta-13.0679
INMD Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 16.13%
SimbolINMD|20260320|15.00P
Delta-0.8736
Imp Vol0.5259
Bidaan0
Gamma0.1542
Teoretikal1.8
Permintaan1.8
Theta-0.0092
Nilai Intrinsik1.74
Volum3
Vega0.0054
Nilai Masa0.06
Buka Faedah124
Rho-0.0033
Delta / Theta94.754
|
| 0.05 |
0% |
0 |
0.05 |
0 |
16.00 |
0.75 |
0% |
2 |
3.2 |
0 |
INMD Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINMD|20260320|16.00C
Delta0.0725
Imp Vol0.6245
Bidaan0
Gamma0.085
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-2.74
Volum0
Vega0.0036
Nilai Masa2.79
Buka Faedah707
Rho0.0003
Delta / Theta-8.9663
INMD Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolINMD|20260320|16.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-1.99
Buka Faedah0
Rho0
Delta / Theta0
|