| 0 |
0% |
5.7 |
9.9 |
0 |
7.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|7.00C
Delta0.9951
Imp Vol3.4347
Bidaan5.7
Gamma0.0031
Teoretikal7.91
Permintaan9.9
Theta-0.0117
Nilai Intrinsik7.89
Volum0
Vega0.0002
Nilai Masa-7.89
Buka Faedah0
Rho0.0006
Delta / Theta-85.1453
INMD Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|7.00P
Delta-0.036
Imp Vol5.3562
Bidaan0
Gamma0.0109
Teoretikal0.12
Permintaan0.25
Theta-0.0953
Nilai Intrinsik-7.89
Volum0
Vega0.0011
Nilai Masa7.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.3777
|
| 0 |
0% |
4.7 |
8.9 |
0 |
8.00 |
0 |
0% |
0 |
1.75 |
0 |
INMD Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|8.00C
Delta0.9943
Imp Vol2.8573
Bidaan4.7
Gamma0.0042
Teoretikal6.91
Permintaan8.9
Theta-0.0112
Nilai Intrinsik6.89
Volum0
Vega0.0002
Nilai Masa-6.89
Buka Faedah0
Rho0.0006
Delta / Theta-88.6436
INMD Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|8.00P
Delta-0.1133
Imp Vol8.1935
Bidaan0
Gamma0.0174
Teoretikal0.88
Permintaan1.75
Theta-0.3541
Nilai Intrinsik-6.89
Volum0
Vega0.0026
Nilai Masa6.89
Buka Faedah0
Rho-0.0002
Delta / Theta0.32
|
| 0 |
0% |
4.5 |
7.3 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
INMD Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|9.00C
Delta0.9934
Imp Vol2.3475
Bidaan4.5
Gamma0.0059
Teoretikal5.91
Permintaan7.3
Theta-0.0107
Nilai Intrinsik5.89
Volum0
Vega0.0003
Nilai Masa-5.89
Buka Faedah0
Rho0.0007
Delta / Theta-92.6901
INMD Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|9.00P
Delta-0.0718
Imp Vol4.4074
Bidaan0
Gamma0.023
Teoretikal0.23
Permintaan0.45
Theta-0.1358
Nilai Intrinsik-5.89
Volum0
Vega0.0019
Nilai Masa5.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.529
|
|
14.89 |
Harga @ Sep. 15, 2026 20:06 GMT |
| 0.15 |
0% |
0.05 |
0.75 |
0 |
15.00 |
0.25 |
0% |
0 |
0.7 |
0 |
INMD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINMD|20260918|15.00C
Delta0.4809
Imp Vol0.8255
Bidaan0.05
Gamma0.3574
Teoretikal0.4
Permintaan0.75
Theta-0.0747
Nilai Intrinsik-0.11
Volum0
Vega0.0054
Nilai Masa0.26
Buka Faedah787
Rho0.0006
Delta / Theta-6.4352
INMD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINMD|20260918|15.00P
Delta-0.5412
Imp Vol0.5541
Bidaan0
Gamma0.5309
Teoretikal0.35
Permintaan0.7
Theta-0.0488
Nilai Intrinsik0.11
Volum0
Vega0.0054
Nilai Masa0.14
Buka Faedah230
Rho-0.0006
Delta / Theta11.097
|
| 0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
0.05 |
2.55 |
0 |
INMD Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|16.00C
Delta0.1505
Imp Vol0.7329
Bidaan0
Gamma0.236
Teoretikal0.08
Permintaan0.15
Theta-0.0388
Nilai Intrinsik-1.11
Volum0
Vega0.0032
Nilai Masa1.11
Buka Faedah56
Rho0.0002
Delta / Theta-3.8814
INMD Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|16.00P
Delta-0.7523
Imp Vol1.0732
Bidaan0.05
Gamma0.2184
Teoretikal1.3
Permintaan2.55
Theta-0.0754
Nilai Intrinsik1.11
Volum0
Vega0.0043
Nilai Masa-1.11
Buka Faedah0
Rho-0.0008
Delta / Theta9.9804
|
| 0 |
0% |
0 |
0.3 |
0 |
17.00 |
0 |
0% |
0.75 |
3.7 |
0 |
INMD Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|17.00C
Delta0.1613
Imp Vol1.3798
Bidaan0
Gamma0.1312
Teoretikal0.15
Permintaan0.3
Theta-0.0762
Nilai Intrinsik-2.11
Volum0
Vega0.0033
Nilai Masa2.11
Buka Faedah0
Rho0.0002
Delta / Theta-2.1164
INMD Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260918|17.00P
Delta-0.8523
Imp Vol1.3149
Bidaan0.75
Gamma0.1302
Teoretikal2.23
Permintaan3.7
Theta-0.0672
Nilai Intrinsik2.11
Volum0
Vega0.0031
Nilai Masa-2.11
Buka Faedah0
Rho-0.0009
Delta / Theta12.6862
|