| 0 |
0% |
6.4 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|5.00C
Delta0.9621
Imp Vol2.8266
Bidaan6.4
Gamma0.0092
Teoretikal8.4
Permintaan10.4
Theta-0.0181
Nilai Intrinsik8.22
Volum0
Vega0.0026
Nilai Masa-8.22
Buka Faedah0
Rho0.0025
Delta / Theta-53.2831
INMD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|5.00P
Delta-0.0306
Imp Vol2.6025
Bidaan0
Gamma0.0084
Teoretikal0.13
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-8.22
Volum0
Vega0.0022
Nilai Masa8.22
Buka Faedah0
Rho-0.0003
Delta / Theta2.2618
|
| 0 |
0% |
5.4 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
2.15 |
0 |
INMD Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|6.00C
Delta0.9542
Imp Vol2.3481
Bidaan5.4
Gamma0.0129
Teoretikal7.4
Permintaan9.4
Theta-0.0176
Nilai Intrinsik7.22
Volum0
Vega0.003
Nilai Masa-7.22
Buka Faedah0
Rho0.003
Delta / Theta-54.2431
INMD Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|6.00P
Delta-0.0997
Imp Vol4.2881
Bidaan0
Gamma0.0129
Teoretikal1.08
Permintaan2.15
Theta-0.0564
Nilai Intrinsik-7.22
Volum0
Vega0.0055
Nilai Masa7.22
Buka Faedah0
Rho-0.0012
Delta / Theta1.7667
|
| 0 |
0% |
4.4 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
2.15 |
0 |
INMD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|7.00C
Delta0.945
Imp Vol1.9468
Bidaan4.4
Gamma0.018
Teoretikal6.4
Permintaan8.4
Theta-0.017
Nilai Intrinsik6.22
Volum0
Vega0.0035
Nilai Masa-6.22
Buka Faedah0
Rho0.0035
Delta / Theta-55.6382
INMD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|7.00P
Delta-0.1217
Imp Vol3.6336
Bidaan0
Gamma0.0175
Teoretikal1.08
Permintaan2.15
Theta-0.0551
Nilai Intrinsik-6.22
Volum0
Vega0.0064
Nilai Masa6.22
Buka Faedah0
Rho-0.0014
Delta / Theta2.2074
|
|
13.22 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0.37 |
-17.78% |
0.25 |
0.55 |
25 |
14.00 |
0 |
0% |
0.45 |
1.35 |
0 |
INMD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: -17.78%
SimbolINMD|20261120|14.00C
Delta0.3609
Imp Vol0.5514
Bidaan0.25
Gamma0.2143
Teoretikal0.4
Permintaan0.55
Theta-0.016
Nilai Intrinsik-0.78
Volum25
Vega0.0119
Nilai Masa1.15
Buka Faedah451
Rho0.0025
Delta / Theta-22.495
INMD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|14.00P
Delta-0.767
Imp Vol0.3132
Bidaan0.45
Gamma0.314
Teoretikal0.9
Permintaan1.35
Theta-0.0064
Nilai Intrinsik0.78
Volum0
Vega0.0096
Nilai Masa-0.78
Buka Faedah1,848
Rho-0.0045
Delta / Theta120.4224
|
| 0.1 |
0% |
0.05 |
0.25 |
30 |
15.00 |
1.97 |
0% |
1.6 |
2.55 |
1 |
INMD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINMD|20261120|15.00C
Delta0.1767
Imp Vol0.5253
Bidaan0.05
Gamma0.1558
Teoretikal0.15
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-1.78
Volum30
Vega0.0082
Nilai Masa1.88
Buka Faedah8,312
Rho0.0013
Delta / Theta-16.812
INMD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: 0%
SimbolINMD|20261120|15.00P
Delta-0.7479
Imp Vol0.7004
Bidaan1.6
Gamma0.145
Teoretikal2.07
Permintaan2.55
Theta-0.0159
Nilai Intrinsik1.78
Volum1
Vega0.0101
Nilai Masa0.19
Buka Faedah750
Rho-0.0052
Delta / Theta47.0951
|
| 0 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.65 |
3 |
0 |
INMD Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|16.00C
Delta0.0444
Imp Vol0.4498
Bidaan0
Gamma0.0658
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-2.78
Volum0
Vega0.003
Nilai Masa2.78
Buka Faedah2,242
Rho0.0003
Delta / Theta-13.6991
INMD Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20261120|16.00P
Delta-0.9642
Imp Vol0.4589
Bidaan0.65
Gamma0.0567
Teoretikal2.8
Permintaan3
Theta-0.0021
Nilai Intrinsik2.78
Volum0
Vega0.0024
Nilai Masa-2.78
Buka Faedah1,815
Rho-0.0029
Delta / Theta464.9214
|