| 0 |
0% |
8 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
INMD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|5.00C
Delta0.9806
Imp Vol8.4731
Bidaan8
Gamma0.005
Teoretikal10.1
Permintaan12.2
Theta-0.1114
Nilai Intrinsik10.04
Volum0
Vega0.0005
Nilai Masa-10.04
Buka Faedah0
Rho0.0003
Delta / Theta-8.8045
INMD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|5.00P
Delta-0.025
Imp Vol9.171
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.149
Nilai Intrinsik-10.04
Volum0
Vega0.0006
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0.1679
|
| 0 |
0% |
7 |
11.2 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
INMD Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|6.00C
Delta0.9769
Imp Vol7.172
Bidaan7
Gamma0.0069
Teoretikal9.1
Permintaan11.2
Theta-0.1095
Nilai Intrinsik9.04
Volum0
Vega0.0006
Nilai Masa-9.04
Buka Faedah0
Rho0.0003
Delta / Theta-8.9178
INMD Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|6.00P
Delta-0.0639
Imp Vol11.1727
Bidaan0
Gamma0.0101
Teoretikal0.5
Permintaan1
Theta-0.3883
Nilai Intrinsik-9.04
Volum0
Vega0.0014
Nilai Masa9.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1645
|
| 0 |
0% |
6 |
10.2 |
0 |
7.00 |
0 |
0% |
0 |
1.75 |
0 |
INMD Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|7.00C
Delta0.9726
Imp Vol6.0796
Bidaan6
Gamma0.0093
Teoretikal8.1
Permintaan10.2
Theta-0.1071
Nilai Intrinsik8.04
Volum0
Vega0.0007
Nilai Masa-8.04
Buka Faedah0
Rho0.0004
Delta / Theta-9.0812
INMD Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|7.00P
Delta-0.0945
Imp Vol11.7185
Bidaan0
Gamma0.0129
Teoretikal0.88
Permintaan1.75
Theta-0.5479
Nilai Intrinsik-8.04
Volum0
Vega0.0019
Nilai Masa8.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1724
|
|
15.04 |
Harga @ Ogos 19, 2026 20:08 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
16.00 |
0 |
0% |
0.45 |
3.1 |
0 |
INMD Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINMD|20260821|16.00C
Delta0.0827
Imp Vol0.607
Bidaan0
Gamma0.2259
Teoretikal0.03
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-0.96
Volum0
Vega0.0017
Nilai Masa0.99
Buka Faedah1,016
Rho0.0001
Delta / Theta-3.2011
INMD Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|16.00P
Delta-0.5876
Imp Vol2.673
Bidaan0.45
Gamma0.1311
Teoretikal1.78
Permintaan3.1
Theta-0.2882
Nilai Intrinsik0.96
Volum0
Vega0.0043
Nilai Masa-0.96
Buka Faedah10
Rho-0.0005
Delta / Theta2.039
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0.65 |
3.6 |
0 |
INMD Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|17.00C
Delta0.0538
Imp Vol1.0168
Bidaan0
Gamma0.0967
Teoretikal0.03
Permintaan0.05
Theta-0.031
Nilai Intrinsik-1.96
Volum0
Vega0.0012
Nilai Masa1.96
Buka Faedah1,102
Rho0
Delta / Theta-1.7371
INMD Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|17.00P
Delta-0.8393
Imp Vol1.5957
Bidaan0.65
Gamma0.1377
Teoretikal2.13
Permintaan3.6
Theta-0.107
Nilai Intrinsik1.96
Volum0
Vega0.0027
Nilai Masa-1.96
Buka Faedah0
Rho-0.0006
Delta / Theta7.8429
|
| 0 |
0% |
0 |
0.35 |
0 |
18.00 |
0 |
0% |
1.65 |
4.3 |
0 |
INMD Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|18.00C
Delta0.1494
Imp Vol2.1849
Bidaan0
Gamma0.0957
Teoretikal0.18
Permintaan0.35
Theta-0.1414
Nilai Intrinsik-2.96
Volum0
Vega0.0026
Nilai Masa2.96
Buka Faedah84
Rho0.0001
Delta / Theta-1.0567
INMD Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260821|18.00P
Delta-0.9851
Imp Vol1.1191
Bidaan1.65
Gamma0.0308
Teoretikal2.99
Permintaan4.3
Theta-0.0109
Nilai Intrinsik2.96
Volum0
Vega0.0004
Nilai Masa-2.96
Buka Faedah0
Rho-0.0004
Delta / Theta90.7673
|