| 0 |
0% |
11 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
INMD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|3.00C
Delta0.9782
Imp Vol4.9097
Bidaan11
Gamma0.0029
Teoretikal12.95
Permintaan14.9
Theta-0.0238
Nilai Intrinsik12.71
Volum0
Vega0.0019
Nilai Masa-12.71
Buka Faedah0
Rho0.0013
Delta / Theta-41.1112
INMD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|3.00P
Delta-0.0204
Imp Vol12.7287
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.0574
Nilai Intrinsik-12.71
Volum0
Vega0.0018
Nilai Masa12.71
Buka Faedah0
Rho-0.0011
Delta / Theta0.3552
|
| 0 |
0% |
9 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
INMD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|5.00C
Delta0.9665
Imp Vol3.4256
Bidaan9
Gamma0.0059
Teoretikal10.95
Permintaan12.9
Theta-0.0239
Nilai Intrinsik10.71
Volum0
Vega0.0027
Nilai Masa-10.71
Buka Faedah0
Rho0.0023
Delta / Theta-40.4076
INMD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|5.00P
Delta-0.0621
Imp Vol5.4391
Bidaan0
Gamma0.0061
Teoretikal1
Permintaan1
Theta-0.061
Nilai Intrinsik-10.71
Volum0
Vega0.0045
Nilai Masa10.71
Buka Faedah0
Rho-0.001
Delta / Theta1.0178
|
| 0 |
0% |
8 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
0.8 |
0 |
INMD Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|6.00C
Delta0.9602
Imp Vol2.9212
Bidaan8
Gamma0.008
Teoretikal9.95
Permintaan11.9
Theta-0.0236
Nilai Intrinsik9.71
Volum0
Vega0.0032
Nilai Masa-9.71
Buka Faedah0
Rho0.0028
Delta / Theta-40.7123
INMD Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINMD|20260220|6.00P
Delta-0.0716
Imp Vol4.2726
Bidaan0
Gamma0.0087
Teoretikal0.8
Permintaan0.8
Theta-0.0535
Nilai Intrinsik-9.71
Volum0
Vega0.005
Nilai Masa9.71
Buka Faedah0
Rho-0.001
Delta / Theta1.3382
|
|
15.71 |
Harga @ Jan. 31, 2026 20:36 GMT |
| 0.52 |
4% |
0.35 |
0.5 |
5 |
16.00 |
0.55 |
0% |
0.15 |
2.8 |
0 |
INMD Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.52
Prbhn.: 4%
SimbolINMD|20260220|16.00C
Delta0.4419
Imp Vol0.3682
Bidaan0.35
Gamma0.2916
Teoretikal0.43
Permintaan0.5
Theta-0.014
Nilai Intrinsik-0.29
Volum5
Vega0.0145
Nilai Masa0.81
Buka Faedah1,172
Rho0.0036
Delta / Theta-31.547
INMD Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolINMD|20260220|16.00P
Delta-0.4891
Imp Vol0.9074
Bidaan0.15
Gamma0.1198
Teoretikal1.47
Permintaan2.8
Theta-0.0325
Nilai Intrinsik0.29
Volum0
Vega0.0147
Nilai Masa0.26
Buka Faedah24
Rho-0.0043
Delta / Theta15.0604
|
| 0.15 |
-16.67% |
0.05 |
0.35 |
32 |
17.00 |
1.79 |
0% |
1.2 |
1.7 |
0 |
INMD Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolINMD|20260220|17.00C
Delta0.2024
Imp Vol0.3748
Bidaan0.05
Gamma0.2046
Teoretikal0.15
Permintaan0.35
Theta-0.01
Nilai Intrinsik-1.29
Volum32
Vega0.0104
Nilai Masa1.44
Buka Faedah1,015
Rho0.0017
Delta / Theta-20.2042
INMD Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolINMD|20260220|17.00P
Delta-0.7797
Imp Vol0.4098
Bidaan1.2
Gamma0.1994
Teoretikal1.45
Permintaan1.7
Theta-0.0102
Nilai Intrinsik1.29
Volum0
Vega0.0109
Nilai Masa0.5
Buka Faedah28
Rho-0.0053
Delta / Theta76.7543
|
| 0.08 |
0% |
0 |
0.1 |
0 |
18.00 |
3.18 |
0% |
1.75 |
3.2 |
0 |
INMD Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolINMD|20260220|18.00C
Delta0.1225
Imp Vol0.4704
Bidaan0
Gamma0.1173
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-2.29
Volum0
Vega0.0075
Nilai Masa2.37
Buka Faedah304
Rho0.001
Delta / Theta-13.6716
INMD Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 3.18
Prbhn.: 0%
SimbolINMD|20260220|18.00P
Delta-0.8158
Imp Vol0.5994
Bidaan1.75
Gamma0.1223
Teoretikal2.48
Permintaan3.2
Theta-0.0136
Nilai Intrinsik2.29
Volum0
Vega0.0098
Nilai Masa0.89
Buka Faedah180
Rho-0.0059
Delta / Theta60.1518
|