| 0 |
0% |
47.1 |
51.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|55.00C
Delta0.9842
Imp Vol3.0534
Bidaan47.1
Gamma0.0012
Teoretikal49.15
Permintaan51.2
Theta-0.1611
Nilai Intrinsik48.55
Volum0
Vega0.0043
Nilai Masa-48.55
Buka Faedah0
Rho0.0038
Delta / Theta-6.1082
INGR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|55.00P
Delta-0.0476
Imp Vol4.198
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.5661
Nilai Intrinsik-48.55
Volum0
Vega0.0108
Nilai Masa48.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.0841
|
| 0 |
0% |
42.1 |
46.2 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|60.00C
Delta0.9821
Imp Vol2.6768
Bidaan42.1
Gamma0.0015
Teoretikal44.15
Permintaan46.2
Theta-0.1574
Nilai Intrinsik43.55
Volum0
Vega0.0048
Nilai Masa-43.55
Buka Faedah0
Rho0.0042
Delta / Theta-6.2406
INGR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|60.00P
Delta-0.0538
Imp Vol3.7115
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.5518
Nilai Intrinsik-43.55
Volum0
Vega0.0119
Nilai Masa43.55
Buka Faedah0
Rho-0.0007
Delta / Theta0.0975
|
| 0 |
0% |
37.1 |
41.2 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
INGR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|65.00C
Delta0.9796
Imp Vol2.3284
Bidaan37.1
Gamma0.0019
Teoretikal39.15
Permintaan41.2
Theta-0.1533
Nilai Intrinsik38.55
Volum0
Vega0.0053
Nilai Masa-38.55
Buka Faedah0
Rho0.0047
Delta / Theta-6.3903
INGR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|65.00P
Delta-0.0363
Imp Vol2.7136
Bidaan0
Gamma0.0027
Teoretikal0.47
Permintaan0.95
Theta-0.2939
Nilai Intrinsik-38.55
Volum0
Vega0.0087
Nilai Masa38.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.1236
|
|
103.55 |
Harga @ Ogos 17, 2026 16:02 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
105.00 |
0 |
0% |
0.2 |
2.4 |
0 |
INGR Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|105.00C
Delta0.4059
Imp Vol0.3711
Bidaan0
Gamma0.096
Teoretikal1.15
Permintaan2.3
Theta-0.1962
Nilai Intrinsik-1.45
Volum0
Vega0.0422
Nilai Masa1.45
Buka Faedah531
Rho0.0045
Delta / Theta-2.0687
INGR Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|105.00P
Delta-0.7375
Imp Vol0.1486
Bidaan0.2
Gamma0.2018
Teoretikal1.3
Permintaan2.4
Theta-0.0648
Nilai Intrinsik1.45
Volum0
Vega0.0354
Nilai Masa-1.45
Buka Faedah0
Rho-0.0071
Delta / Theta11.3772
|
| 0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
4.2 |
7.5 |
0 |
INGR Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|110.00C
Delta0.2399
Imp Vol0.7254
Bidaan0
Gamma0.0394
Teoretikal1.08
Permintaan2.15
Theta-0.3069
Nilai Intrinsik-6.45
Volum0
Vega0.0338
Nilai Masa6.45
Buka Faedah105
Rho0.0026
Delta / Theta-0.7818
INGR Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|110.00P
Delta-0.9859
Imp Vol0.2475
Bidaan4.2
Gamma0.0135
Teoretikal6.06
Permintaan7.5
Theta-0.011
Nilai Intrinsik6.45
Volum0
Vega0.0038
Nilai Masa-6.45
Buka Faedah3
Rho-0.0052
Delta / Theta89.4664
|
| 0 |
0% |
0 |
1.4 |
0 |
115.00 |
0 |
0% |
9.4 |
12.6 |
0 |
INGR Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|115.00C
Delta0.1473
Imp Vol0.8816
Bidaan0
Gamma0.024
Teoretikal0.7
Permintaan1.4
Theta-0.2763
Nilai Intrinsik-11.45
Volum0
Vega0.0251
Nilai Masa11.45
Buka Faedah8
Rho0.0016
Delta / Theta-0.533
INGR Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260821|115.00P
Delta-0.9907
Imp Vol0.4106
Bidaan9.4
Gamma0.0116
Teoretikal11.06
Permintaan12.6
Theta-0.0127
Nilai Intrinsik11.45
Volum0
Vega0.0027
Nilai Masa-11.45
Buka Faedah0
Rho-0.005
Delta / Theta77.8122
|