| 0 |
0% |
35.2 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00C
Delta0.9968
Imp Vol1.1462
Bidaan35.2
Gamma0.0005
Teoretikal37.12
Permintaan38.5
Theta-0.0066
Nilai Intrinsik37
Volum0
Vega0.0014
Nilai Masa-37
Buka Faedah0
Rho0.005
Delta / Theta-150.3241
INGR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00P
Delta-0.0609
Imp Vol2.1892
Bidaan0
Gamma0.0034
Teoretikal1.07
Permintaan2.15
Theta-0.1915
Nilai Intrinsik-37
Volum0
Vega0.0193
Nilai Masa37
Buka Faedah0
Rho-0.0019
Delta / Theta0.3178
|
| 0 |
0% |
30.2 |
33.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00C
Delta0.9965
Imp Vol0.9587
Bidaan30.2
Gamma0.0007
Teoretikal32.12
Permintaan33.6
Theta-0.0062
Nilai Intrinsik32
Volum0
Vega0.0016
Nilai Masa-32
Buka Faedah0
Rho0.0055
Delta / Theta-161.8173
INGR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00P
Delta-0.0703
Imp Vol1.8859
Bidaan0
Gamma0.0045
Teoretikal1.07
Permintaan2.15
Theta-0.1844
Nilai Intrinsik-32
Volum0
Vega0.0215
Nilai Masa32
Buka Faedah0
Rho-0.0021
Delta / Theta0.381
|
| 0 |
0% |
25.1 |
27.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00C
Delta0.996
Imp Vol0.786
Bidaan25.1
Gamma0.0009
Teoretikal27.12
Permintaan27.8
Theta-0.0057
Nilai Intrinsik27
Volum0
Vega0.0017
Nilai Masa-27
Buka Faedah0
Rho0.0062
Delta / Theta-174.4361
INGR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00P
Delta-0.0819
Imp Vol1.6033
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.1761
Nilai Intrinsik-27
Volum0
Vega0.0242
Nilai Masa27
Buka Faedah0
Rho-0.0024
Delta / Theta0.4649
|
|
92 |
Harga @ Nov. 09, 2026 20:32 GMT |
| 0.47 |
-37.33% |
0.35 |
0.75 |
7 |
95.00 |
4.9 |
0% |
2.95 |
4.4 |
0 |
INGR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: -37.33%
SimbolINGR|20261120|95.00C
Delta0.2418
Imp Vol0.246
Bidaan0.35
Gamma0.0793
Teoretikal0.55
Permintaan0.75
Theta-0.0559
Nilai Intrinsik-3
Volum7
Vega0.0499
Nilai Masa3.47
Buka Faedah21
Rho0.0065
Delta / Theta-4.323
INGR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolINGR|20261120|95.00P
Delta-0.7186
Imp Vol0.2933
Bidaan2.95
Gamma0.0719
Teoretikal3.67
Permintaan4.4
Theta-0.071
Nilai Intrinsik3
Volum0
Vega0.0539
Nilai Masa1.9
Buka Faedah65
Rho-0.0175
Delta / Theta10.1262
|
| 0.03 |
0% |
0 |
0.05 |
4 |
100.00 |
0 |
0% |
7.4 |
9.2 |
0 |
INGR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINGR|20261120|100.00C
Delta0.0192
Imp Vol0.2261
Bidaan0
Gamma0.0129
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-8
Volum4
Vega0.0075
Nilai Masa8.03
Buka Faedah24
Rho0.0005
Delta / Theta-2.4921
INGR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|100.00P
Delta-0.8674
Imp Vol0.411
Bidaan7.4
Gamma0.0326
Teoretikal8.3
Permintaan9.2
Theta-0.0626
Nilai Intrinsik8
Volum0
Vega0.0341
Nilai Masa-8
Buka Faedah17
Rho-0.02
Delta / Theta13.855
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
12.4 |
14.1 |
0 |
INGR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00C
Delta0.1753
Imp Vol0.7551
Bidaan0
Gamma0.0214
Teoretikal1.07
Permintaan2.15
Theta-0.1416
Nilai Intrinsik-13
Volum0
Vega0.0412
Nilai Masa13
Buka Faedah321
Rho0.0043
Delta / Theta-1.2376
INGR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00P
Delta-0.9053
Imp Vol0.5541
Bidaan12.4
Gamma0.0215
Teoretikal13.25
Permintaan14.1
Theta-0.0661
Nilai Intrinsik13
Volum0
Vega0.0268
Nilai Masa-13
Buka Faedah0
Rho-0.0204
Delta / Theta13.7055
|