| 0 |
0% |
34.7 |
38.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|60.00C
Delta0.9838
Imp Vol0.9796
Bidaan34.7
Gamma0.0062
Teoretikal36.75
Permintaan38.8
Theta-0.0198
Nilai Intrinsik36.72
Volum0
Vega0.0089
Nilai Masa-36.72
Buka Faedah8
Rho0.0182
Delta / Theta-49.671
INGR Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|60.00P
Delta-0.0629
Imp Vol1.4688
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.1
Nilai Intrinsik-36.72
Volum0
Vega0.0286
Nilai Masa36.72
Buka Faedah2
Rho-0.0038
Delta / Theta0.6292
|
| 0 |
0% |
29.7 |
33.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
INGR Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|65.00C
Delta0.9816
Imp Vol0.8285
Bidaan29.7
Gamma0.0023
Teoretikal31.75
Permintaan33.8
Theta-0.0189
Nilai Intrinsik31.72
Volum0
Vega0.01
Nilai Masa-31.72
Buka Faedah0
Rho0.0201
Delta / Theta-51.858
INGR Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|65.00P
Delta-0.0372
Imp Vol0.9944
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-31.72
Volum0
Vega0.0188
Nilai Masa31.72
Buka Faedah7
Rho-0.0021
Delta / Theta0.8364
|
| 0 |
0% |
24.7 |
28.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|70.00C
Delta0.9788
Imp Vol0.6876
Bidaan24.7
Gamma0.0031
Teoretikal26.75
Permintaan28.8
Theta-0.018
Nilai Intrinsik26.72
Volum0
Vega0.0113
Nilai Masa-26.72
Buka Faedah0
Rho0.0225
Delta / Theta-54.495
INGR Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|70.00P
Delta-0.0842
Imp Vol1.0788
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-26.72
Volum0
Vega0.0358
Nilai Masa26.72
Buka Faedah0
Rho-0.0049
Delta / Theta0.9177
|
|
96.72 |
Harga @ Sep. 25, 2026 20:30 GMT |
| 0.7 |
0% |
0.3 |
1.7 |
41 |
100.00 |
5 |
0% |
3.7 |
5.9 |
1 |
INGR Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolINGR|20261016|100.00C
Delta0.2904
Imp Vol0.2439
Bidaan0.3
Gamma0.0605
Teoretikal1
Permintaan1.7
Theta-0.0464
Nilai Intrinsik-3.28
Volum41
Vega0.0793
Nilai Masa3.98
Buka Faedah29
Rho0.0156
Delta / Theta-6.2626
INGR Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolINGR|20261016|100.00P
Delta-0.6675
Imp Vol0.301
Bidaan3.7
Gamma0.0521
Teoretikal4.8
Permintaan5.9
Theta-0.059
Nilai Intrinsik3.28
Volum1
Vega0.084
Nilai Masa1.72
Buka Faedah140
Rho-0.033
Delta / Theta11.3187
|
| 0 |
0% |
0 |
0.6 |
0 |
105.00 |
0 |
0% |
8.4 |
10.4 |
0 |
INGR Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|105.00C
Delta0.1041
Imp Vol0.2674
Bidaan0
Gamma0.0291
Teoretikal0.3
Permintaan0.6
Theta-0.0268
Nilai Intrinsik-8.28
Volum0
Vega0.0419
Nilai Masa8.28
Buka Faedah31
Rho0.0056
Delta / Theta-3.8882
INGR Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|105.00P
Delta-0.7884
Imp Vol0.4055
Bidaan8.4
Gamma0.0308
Teoretikal9.4
Permintaan10.4
Theta-0.0629
Nilai Intrinsik8.28
Volum0
Vega0.0668
Nilai Masa-8.28
Buka Faedah11
Rho-0.0384
Delta / Theta12.5395
|
| 0 |
0% |
0 |
0.75 |
0 |
110.00 |
0 |
0% |
12.1 |
16.1 |
0 |
INGR Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|110.00C
Delta0.092
Imp Vol0.392
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-13.28
Volum0
Vega0.0382
Nilai Masa13.28
Buka Faedah21
Rho0.0049
Delta / Theta-2.5709
INGR Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261016|110.00P
Delta-0.8563
Imp Vol0.4806
Bidaan12.1
Gamma0.0203
Teoretikal14.1
Permintaan16.1
Theta-0.0578
Nilai Intrinsik13.28
Volum0
Vega0.0521
Nilai Masa-13.28
Buka Faedah15
Rho-0.0401
Delta / Theta14.8206
|