| 0 |
0% |
36.1 |
39.7 |
0 |
55.00 |
0 |
0% |
0 |
2.35 |
0 |
INGR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00C
Delta0.9972
Imp Vol1.3443
Bidaan36.1
Gamma0.0004
Teoretikal37.94
Permintaan39.7
Theta-0.0084
Nilai Intrinsik37.61
Volum0
Vega0.0011
Nilai Masa-37.61
Buka Faedah0
Rho0.0036
Delta / Theta-118.3212
INGR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00P
Delta-0.0629
Imp Vol2.657
Bidaan0
Gamma0.0034
Teoretikal1.17
Permintaan2.35
Theta-0.2823
Nilai Intrinsik-37.61
Volum0
Vega0.017
Nilai Masa37.61
Buka Faedah0
Rho-0.0014
Delta / Theta0.2229
|
| 0 |
0% |
31.8 |
34.6 |
0 |
60.00 |
0 |
0% |
0 |
2.55 |
0 |
INGR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00C
Delta0.9706
Imp Vol1.6696
Bidaan31.8
Gamma0.0029
Teoretikal33.2
Permintaan34.6
Theta-0.0933
Nilai Intrinsik32.61
Volum0
Vega0.0091
Nilai Masa-32.61
Buka Faedah0
Rho0.0084
Delta / Theta-10.4005
INGR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00P
Delta-0.0759
Imp Vol2.3479
Bidaan0
Gamma0.0044
Teoretikal1.27
Permintaan2.55
Theta-0.2882
Nilai Intrinsik-32.61
Volum0
Vega0.0197
Nilai Masa32.61
Buka Faedah0
Rho-0.0017
Delta / Theta0.2634
|
| 0 |
0% |
26.4 |
29 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
INGR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00C
Delta0.9963
Imp Vol0.9304
Bidaan26.4
Gamma0.0008
Teoretikal27.94
Permintaan29
Theta-0.0077
Nilai Intrinsik27.61
Volum0
Vega0.0014
Nilai Masa-27.61
Buka Faedah0
Rho0.005
Delta / Theta-130.171
INGR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00P
Delta-0.1027
Imp Vol2.1884
Bidaan0
Gamma0.0059
Teoretikal1.7
Permintaan3.4
Theta-0.3365
Nilai Intrinsik-27.61
Volum0
Vega0.0246
Nilai Masa27.61
Buka Faedah0
Rho-0.0023
Delta / Theta0.3053
|
|
92.61 |
Harga @ Nov. 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
95.00 |
0 |
0% |
1.5 |
3.3 |
0 |
INGR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|95.00C
Delta0.3634
Imp Vol0.3926
Bidaan0
Gamma0.0695
Teoretikal1.3
Permintaan2.6
Theta-0.1269
Nilai Intrinsik-2.39
Volum0
Vega0.0516
Nilai Masa2.39
Buka Faedah26
Rho0.0071
Delta / Theta-2.8647
INGR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|95.00P
Delta-0.7755
Imp Vol0.1923
Bidaan1.5
Gamma0.1156
Teoretikal2.4
Permintaan3.3
Theta-0.0486
Nilai Intrinsik2.39
Volum0
Vega0.0411
Nilai Masa-2.39
Buka Faedah65
Rho-0.0131
Delta / Theta15.9457
|
| 0 |
0% |
0 |
1.15 |
0 |
100.00 |
0 |
0% |
6 |
8.8 |
0 |
INGR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|100.00C
Delta0.1656
Imp Vol0.4911
Bidaan0
Gamma0.0368
Teoretikal0.57
Permintaan1.15
Theta-0.1051
Nilai Intrinsik-7.39
Volum0
Vega0.0342
Nilai Masa7.39
Buka Faedah24
Rho0.0032
Delta / Theta-1.5751
INGR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|100.00P
Delta-0.8766
Imp Vol0.4161
Bidaan6
Gamma0.0356
Teoretikal7.4
Permintaan8.8
Theta-0.0716
Nilai Intrinsik7.39
Volum0
Vega0.028
Nilai Masa-7.39
Buka Faedah17
Rho-0.0146
Delta / Theta12.2468
|
| 0 |
0% |
0 |
2.35 |
0 |
105.00 |
0 |
0% |
10.9 |
13.9 |
0 |
INGR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00C
Delta0.189
Imp Vol0.8719
Bidaan0
Gamma0.0225
Teoretikal1.17
Permintaan2.35
Theta-0.2028
Nilai Intrinsik-12.39
Volum0
Vega0.0372
Nilai Masa12.39
Buka Faedah321
Rho0.0035
Delta / Theta-0.9321
INGR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00P
Delta-0.9076
Imp Vol0.6011
Bidaan10.9
Gamma0.02
Teoretikal12.4
Permintaan13.9
Theta-0.0837
Nilai Intrinsik12.39
Volum0
Vega0.0227
Nilai Masa-12.39
Buka Faedah0
Rho-0.0152
Delta / Theta10.8462
|