| 0 |
0% |
45.4 |
48.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|55.00C
Delta0.9823
Imp Vol1.6074
Bidaan45.4
Gamma0.0013
Teoretikal46.85
Permintaan48.3
Theta-0.0468
Nilai Intrinsik46.26
Volum0
Vega0.0084
Nilai Masa-46.26
Buka Faedah0
Rho0.012
Delta / Theta-20.9851
INGR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|55.00P
Delta-0.0497
Imp Vol2.1896
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1596
Nilai Intrinsik-46.26
Volum0
Vega0.0204
Nilai Masa46.26
Buka Faedah1
Rho-0.0022
Delta / Theta0.3114
|
| 0 |
0% |
40.3 |
43.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|60.00C
Delta0.9685
Imp Vol1.5732
Bidaan40.3
Gamma0.0022
Teoretikal42.05
Permintaan43.8
Theta-0.0761
Nilai Intrinsik41.26
Volum0
Vega0.0138
Nilai Masa-41.26
Buka Faedah0
Rho0.0147
Delta / Theta-12.7228
INGR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|60.00P
Delta-0.0564
Imp Vol1.9281
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1553
Nilai Intrinsik-41.26
Volum0
Vega0.0226
Nilai Masa41.26
Buka Faedah0
Rho-0.0024
Delta / Theta0.363
|
| 0 |
0% |
35.4 |
38 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|65.00C
Delta0.991
Imp Vol1.0079
Bidaan35.4
Gamma0.0012
Teoretikal36.7
Permintaan38
Theta-0.0157
Nilai Intrinsik36.26
Volum0
Vega0.0046
Nilai Masa-36.26
Buka Faedah0
Rho0.0114
Delta / Theta-63.112
INGR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|65.00P
Delta-0.0642
Imp Vol1.6859
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1503
Nilai Intrinsik-36.26
Volum0
Vega0.025
Nilai Masa36.26
Buka Faedah0
Rho-0.0027
Delta / Theta0.427
|
|
101.26 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
0.2 |
1 |
0 |
105.00 |
0 |
0% |
2.7 |
4.4 |
0 |
INGR Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|105.00C
Delta0.236
Imp Vol0.2225
Bidaan0.2
Gamma0.0695
Teoretikal0.6
Permintaan1
Theta-0.0489
Nilai Intrinsik-3.74
Volum0
Vega0.0613
Nilai Masa3.74
Buka Faedah330
Rho0.009
Delta / Theta-4.8215
INGR Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|105.00P
Delta-0.8584
Imp Vol0.1519
Bidaan2.7
Gamma0.0744
Teoretikal3.55
Permintaan4.4
Theta-0.0231
Nilai Intrinsik3.74
Volum0
Vega0.0444
Nilai Masa-3.74
Buka Faedah14
Rho-0.0252
Delta / Theta37.1927
|
| 0 |
0% |
0 |
2.2 |
0 |
110.00 |
0 |
0% |
7 |
9.1 |
0 |
INGR Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|110.00C
Delta0.2128
Imp Vol0.4774
Bidaan0
Gamma0.0305
Teoretikal1.1
Permintaan2.2
Theta-0.0987
Nilai Intrinsik-8.74
Volum0
Vega0.0578
Nilai Masa8.74
Buka Faedah85
Rho0.0078
Delta / Theta-2.1561
INGR Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|110.00P
Delta-0.9861
Imp Vol0.1881
Bidaan7
Gamma0.0097
Teoretikal8.36
Permintaan9.1
Theta-0.0039
Nilai Intrinsik8.74
Volum0
Vega0.0068
Nilai Masa-8.74
Buka Faedah0
Rho-0.0134
Delta / Theta252.3903
|
| 0.07 |
40% |
0 |
0.6 |
1 |
115.00 |
0 |
0% |
12.1 |
13.9 |
0 |
INGR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolINGR|20260918|115.00C
Delta0.0794
Imp Vol0.4336
Bidaan0
Gamma0.0171
Teoretikal0.3
Permintaan0.6
Theta-0.0456
Nilai Intrinsik-13.74
Volum1
Vega0.0294
Nilai Masa13.81
Buka Faedah5
Rho0.003
Delta / Theta-1.7399
INGR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20260918|115.00P
Delta-0.9898
Imp Vol0.2786
Bidaan12.1
Gamma0.005
Teoretikal13.36
Permintaan13.9
Theta-0.0044
Nilai Intrinsik13.74
Volum0
Vega0.0051
Nilai Masa-13.74
Buka Faedah4
Rho-0.0126
Delta / Theta224.1325
|