0 |
0% |
39.8 |
43.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|85.00C
Delta0.9937
Imp Vol1.2805
Bidaan39.8
Gamma0.0008
Teoretikal41.85
Permintaan43.9
Theta-0.0304
Nilai Intrinsik41.8
Volum0
Vega0.0027
Nilai Masa-41.8
Buka Faedah0
Rho0.0132
Delta / Theta-32.6878
INGR Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|85.00P
Delta-0.0612
Imp Vol2.2271
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3646
Nilai Intrinsik-41.8
Volum0
Vega0.0197
Nilai Masa41.8
Buka Faedah0
Rho-0.0013
Delta / Theta0.1679
|
0 |
0% |
35.1 |
38.9 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|90.00C
Delta0.9783
Imp Vol1.3796
Bidaan35.1
Gamma0.0023
Teoretikal37
Permintaan38.9
Theta-0.0973
Nilai Intrinsik36.8
Volum0
Vega0.0083
Nilai Masa-36.8
Buka Faedah0
Rho0.0139
Delta / Theta-10.0592
INGR Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|90.00P
Delta-0.0687
Imp Vol1.9688
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.3525
Nilai Intrinsik-36.8
Volum0
Vega0.0215
Nilai Masa36.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.1949
|
0 |
0% |
29.6 |
34 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|95.00C
Delta0.8845
Imp Vol2.1195
Bidaan29.6
Gamma0.0056
Teoretikal34
Permintaan34
Theta-0.5594
Nilai Intrinsik31.8
Volum0
Vega0.0316
Nilai Masa-31.8
Buka Faedah0
Rho0.0122
Delta / Theta-1.5811
INGR Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|95.00P
Delta-0.0777
Imp Vol1.721
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.3386
Nilai Intrinsik-31.8
Volum0
Vega0.0237
Nilai Masa31.8
Buka Faedah0
Rho-0.0017
Delta / Theta0.2296
|
|
126.8 |
Harga @ Feb. 15, 2025 20:30 GMT |
0.8 |
0% |
0 |
2.25 |
0 |
130.00 |
3.5 |
0% |
1.5 |
5.2 |
0 |
INGR Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolINGR|20250221|130.00C
Delta0.306
Imp Vol0.3624
Bidaan0
Gamma0.0595
Teoretikal1.13
Permintaan2.25
Theta-0.174
Nilai Intrinsik-3.2
Volum0
Vega0.057
Nilai Masa4
Buka Faedah13
Rho0.0062
Delta / Theta-1.7587
INGR Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 3.5
Prbhn.: 0%
SimbolINGR|20250221|130.00P
Delta-0.872
Imp Vol0.1699
Bidaan1.5
Gamma0.0768
Teoretikal3.35
Permintaan5.2
Theta-0.044
Nilai Intrinsik3.2
Volum0
Vega0.0339
Nilai Masa0.3
Buka Faedah35
Rho-0.0125
Delta / Theta19.8277
|
0.08 |
0% |
0 |
0.4 |
1 |
135.00 |
0 |
0% |
6.3 |
10.5 |
0 |
INGR Beli 135.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolINGR|20250221|135.00C
Delta0.0434
Imp Vol0.2811
Bidaan0
Gamma0.0201
Teoretikal0.08
Permintaan0.4
Theta-0.0353
Nilai Intrinsik-8.2
Volum1
Vega0.015
Nilai Masa8.28
Buka Faedah26
Rho0.0009
Delta / Theta-1.2285
INGR Jual 135.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|135.00P
Delta-0.9132
Imp Vol0.3545
Bidaan6.3
Gamma0.0277
Teoretikal8.4
Permintaan10.5
Theta-0.0712
Nilai Intrinsik8.2
Volum0
Vega0.0256
Nilai Masa-8.2
Buka Faedah0
Rho-0.0132
Delta / Theta12.8274
|
2.4 |
0% |
0 |
2.15 |
0 |
140.00 |
0 |
0% |
11.7 |
15.5 |
0 |
INGR Beli 140.00
Tamat: Feb. 21, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolINGR|20250221|140.00C
Delta0.1691
Imp Vol0.7653
Bidaan0
Gamma0.0203
Teoretikal1.07
Permintaan2.15
Theta-0.2624
Nilai Intrinsik-13.2
Volum0
Vega0.041
Nilai Masa15.6
Buka Faedah43
Rho0.0033
Delta / Theta-0.6445
INGR Jual 140.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolINGR|20250221|140.00P
Delta-0.9009
Imp Vol0.5837
Bidaan11.7
Gamma0.0185
Teoretikal13.6
Permintaan15.5
Theta-0.1324
Nilai Intrinsik13.2
Volum0
Vega0.0283
Nilai Masa-13.2
Buka Faedah0
Rho-0.0146
Delta / Theta6.8037
|