| 0 |
0% |
34.8 |
37.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00C
Delta0.971
Imp Vol1.6528
Bidaan34.8
Gamma0.0044
Teoretikal36.35
Permintaan37.9
Theta-0.0755
Nilai Intrinsik36.53
Volum0
Vega0.0103
Nilai Masa-36.53
Buka Faedah0
Rho0.0105
Delta / Theta-12.8628
INGR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|55.00P
Delta-0.0624
Imp Vol2.1554
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-0.19
Nilai Intrinsik-36.53
Volum0
Vega0.0194
Nilai Masa36.53
Buka Faedah0
Rho-0.0019
Delta / Theta0.3283
|
| 0 |
0% |
29.8 |
32.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00C
Delta0.9664
Imp Vol1.4026
Bidaan29.8
Gamma0.0033
Teoretikal31.35
Permintaan32.9
Theta-0.0727
Nilai Intrinsik31.53
Volum0
Vega0.0116
Nilai Masa-31.53
Buka Faedah0
Rho0.0115
Delta / Theta-13.2916
INGR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|60.00P
Delta-0.0722
Imp Vol1.851
Bidaan0
Gamma0.0047
Teoretikal1.07
Permintaan2.15
Theta-0.1827
Nilai Intrinsik-31.53
Volum0
Vega0.0217
Nilai Masa31.53
Buka Faedah0
Rho-0.0021
Delta / Theta0.3953
|
| 0 |
0% |
24.8 |
27.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INGR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00C
Delta0.981
Imp Vol0.9735
Bidaan24.8
Gamma0.003
Teoretikal26.15
Permintaan27.5
Theta-0.0307
Nilai Intrinsik26.53
Volum0
Vega0.0071
Nilai Masa-26.53
Buka Faedah0
Rho0.0111
Delta / Theta-31.9952
INGR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|65.00P
Delta-0.0844
Imp Vol1.567
Bidaan0
Gamma0.0062
Teoretikal1.07
Permintaan2.15
Theta-0.1741
Nilai Intrinsik-26.53
Volum0
Vega0.0245
Nilai Masa26.53
Buka Faedah0
Rho-0.0024
Delta / Theta0.4849
|
|
91.53 |
Harga @ Nov. 09, 2026 16:32 GMT |
| 0.5 |
-33.33% |
0.25 |
0.8 |
5 |
95.00 |
4.9 |
0% |
2.85 |
4.9 |
0 |
INGR Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -33.33%
SimbolINGR|20261120|95.00C
Delta0.2074
Imp Vol0.2907
Bidaan0.25
Gamma0.0622
Teoretikal0.52
Permintaan0.8
Theta-0.0598
Nilai Intrinsik-3.47
Volum5
Vega0.0452
Nilai Masa3.97
Buka Faedah21
Rho0.0055
Delta / Theta-3.4668
INGR Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolINGR|20261120|95.00P
Delta-0.979
Imp Vol0.1219
Bidaan2.85
Gamma0.0265
Teoretikal3.96
Permintaan4.9
Theta-0.0038
Nilai Intrinsik3.47
Volum0
Vega0.0077
Nilai Masa1.43
Buka Faedah65
Rho-0.0117
Delta / Theta256.0918
|
| 0.5 |
0% |
0 |
0.45 |
1 |
100.00 |
0 |
0% |
7.4 |
10.2 |
0 |
INGR Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolINGR|20261120|100.00C
Delta0.0837
Imp Vol0.3818
Bidaan0
Gamma0.0255
Teoretikal0.22
Permintaan0.45
Theta-0.0422
Nilai Intrinsik-8.47
Volum1
Vega0.0243
Nilai Masa8.97
Buka Faedah24
Rho0.0022
Delta / Theta-1.982
INGR Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|100.00P
Delta-0.9877
Imp Vol0.2426
Bidaan7.4
Gamma0.0211
Teoretikal8.96
Permintaan10.2
Theta-0.0048
Nilai Intrinsik8.47
Volum0
Vega0.0049
Nilai Masa-8.47
Buka Faedah17
Rho-0.0107
Delta / Theta206.6351
|
| 0 |
0% |
0 |
2.15 |
0 |
105.00 |
0 |
0% |
12.4 |
15.4 |
0 |
INGR Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00C
Delta0.1693
Imp Vol0.8002
Bidaan0
Gamma0.0199
Teoretikal1.07
Permintaan2.15
Theta-0.1451
Nilai Intrinsik-13.47
Volum0
Vega0.0399
Nilai Masa13.47
Buka Faedah321
Rho0.0041
Delta / Theta-1.1671
INGR Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGR|20261120|105.00P
Delta-0.9909
Imp Vol0.3522
Bidaan12.4
Gamma0.0044
Teoretikal13.96
Permintaan15.4
Theta-0.0053
Nilai Intrinsik13.47
Volum0
Vega0.0037
Nilai Masa-13.47
Buka Faedah0
Rho-0.0098
Delta / Theta187.8853
|