0 |
0% |
52 |
56.6 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
INGR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|60.00C
Delta0.9959
Imp Vol1.2738
Bidaan52
Gamma0.0004
Teoretikal54.3
Permintaan56.6
Theta-0.0111
Nilai Intrinsik54.58
Volum0
Vega0.0023
Nilai Masa-54.58
Buka Faedah0
Rho0.0167
Delta / Theta-89.8608
INGR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.58
Volum0
Vega0
Nilai Masa54.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
INGR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|65.00C
Delta0.985
Imp Vol1.4049
Bidaan47
Gamma0.0012
Teoretikal49.45
Permintaan51.9
Theta-0.0418
Nilai Intrinsik49.58
Volum0
Vega0.0081
Nilai Masa-49.58
Buka Faedah0
Rho0.0206
Delta / Theta-23.5388
INGR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.58
Volum0
Vega0
Nilai Masa49.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.8 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
INGR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|70.00C
Delta0.9873
Imp Vol1.1659
Bidaan42
Gamma0.0012
Teoretikal44.4
Permintaan46.8
Theta-0.0304
Nilai Intrinsik44.58
Volum0
Vega0.0069
Nilai Masa-44.58
Buka Faedah0
Rho0.0246
Delta / Theta-32.4346
INGR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.58
Volum0
Vega0
Nilai Masa44.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.58 |
Harga @ Mei 03, 2024 20:04 GMT |
3 |
0% |
2.2 |
2.55 |
0 |
115.00 |
2.9 |
0% |
2.85 |
3.2 |
0 |
INGR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolINGR|20240517|115.00C
Delta0.4741
Imp Vol0.2992
Bidaan2.2
Gamma0.0594
Teoretikal2.38
Permintaan2.55
Theta-0.0987
Nilai Intrinsik-0.42
Volum0
Vega0.089
Nilai Masa3.42
Buka Faedah49
Rho0.0199
Delta / Theta-4.8056
INGR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolINGR|20240517|115.00P
Delta-0.5263
Imp Vol0.3012
Bidaan2.85
Gamma0.0592
Teoretikal3.03
Permintaan3.2
Theta-0.0916
Nilai Intrinsik0.42
Volum0
Vega0.089
Nilai Masa2.48
Buka Faedah9
Rho-0.0206
Delta / Theta5.7437
|
0.74 |
0% |
0.55 |
0.8 |
0 |
120.00 |
0 |
0% |
6 |
6.7 |
0 |
INGR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolINGR|20240517|120.00C
Delta0.1982
Imp Vol0.2803
Bidaan0.55
Gamma0.0444
Teoretikal0.68
Permintaan0.8
Theta-0.0639
Nilai Intrinsik-5.42
Volum0
Vega0.0623
Nilai Masa6.16
Buka Faedah139
Rho0.0084
Delta / Theta-3.1029
INGR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|120.00P
Delta-0.8004
Imp Vol0.2861
Bidaan6
Gamma0.0442
Teoretikal6.35
Permintaan6.7
Theta-0.0583
Nilai Intrinsik5.42
Volum0
Vega0.0622
Nilai Masa-5.42
Buka Faedah0
Rho-0.0265
Delta / Theta13.7286
|
1.04 |
0% |
0 |
0.25 |
0 |
125.00 |
0 |
0% |
9.5 |
12 |
0 |
INGR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 0%
SimbolINGR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa11.46
Buka Faedah6
Rho0
Delta / Theta0
INGR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGR|20240517|125.00P
Delta-0.982
Imp Vol0.2403
Bidaan9.5
Gamma0.0086
Teoretikal10.75
Permintaan12
Theta-0.0058
Nilai Intrinsik10.42
Volum0
Vega0.0092
Nilai Masa-10.42
Buka Faedah0
Rho-0.0103
Delta / Theta169.3038
|