| 0 |
0% |
9.1 |
12 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
ING Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|25.00C
Delta0.8763
Imp Vol1.1938
Bidaan9.1
Gamma0.0176
Teoretikal10.55
Permintaan12
Theta-0.0379
Nilai Intrinsik9.82
Volum0
Vega0.0192
Nilai Masa-9.82
Buka Faedah0
Rho0.0109
Delta / Theta-23.1103
ING Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|25.00P
Delta-0.0215
Imp Vol0.6127
Bidaan0
Gamma0.0087
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-9.82
Volum0
Vega0.005
Nilai Masa9.82
Buka Faedah0
Rho-0.0006
Delta / Theta3.8966
|
| 0 |
0% |
7.4 |
11 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
ING Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|26.00C
Delta0.9022
Imp Vol0.901
Bidaan7.4
Gamma0.0198
Teoretikal9.2
Permintaan11
Theta-0.0232
Nilai Intrinsik8.82
Volum0
Vega0.0162
Nilai Masa-8.82
Buka Faedah0
Rho0.0107
Delta / Theta-38.8189
ING Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|26.00P
Delta-0.0238
Imp Vol0.5492
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-8.82
Volum0
Vega0.0054
Nilai Masa8.82
Buka Faedah0
Rho-0.0007
Delta / Theta4.407
|
| 0 |
0% |
7.5 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
0.1 |
0 |
ING Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|27.00C
Delta0.9414
Imp Vol0.6377
Bidaan7.5
Gamma0.0192
Teoretikal7.95
Permintaan8.4
Theta-0.0101
Nilai Intrinsik7.82
Volum0
Vega0.0107
Nilai Masa-7.82
Buka Faedah0
Rho0.009
Delta / Theta-93.2074
ING Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|27.00P
Delta-0.0266
Imp Vol0.4875
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-7.82
Volum0
Vega0.0059
Nilai Masa7.82
Buka Faedah0
Rho-0.0007
Delta / Theta5.0414
|
|
34.82 |
Harga @ Ogos 21, 2026 20:09 GMT |
| 0.9 |
0% |
0.85 |
0.95 |
5 |
35.00 |
0 |
0% |
0.9 |
1 |
0 |
ING Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolING|20260918|35.00C
Delta0.4749
Imp Vol0.2661
Bidaan0.85
Gamma0.1559
Teoretikal0.9
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-0.18
Volum5
Vega0.0382
Nilai Masa1.08
Buka Faedah105
Rho0.0099
Delta / Theta-28.9122
ING Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|35.00P
Delta-0.5387
Imp Vol0.21
Bidaan0.9
Gamma0.1946
Teoretikal0.95
Permintaan1
Theta-0.0164
Nilai Intrinsik0.18
Volum0
Vega0.0381
Nilai Masa-0.18
Buka Faedah216
Rho-0.0151
Delta / Theta32.7499
|
| 0.46 |
-8% |
0.4 |
0.55 |
3 |
36.00 |
1.65 |
0% |
1.45 |
1.65 |
0 |
ING Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: -8%
SimbolING|20260918|36.00C
Delta0.3156
Imp Vol0.2508
Bidaan0.4
Gamma0.1474
Teoretikal0.48
Permintaan0.55
Theta-0.0141
Nilai Intrinsik-1.18
Volum3
Vega0.0342
Nilai Masa1.64
Buka Faedah118
Rho0.0071
Delta / Theta-22.366
ING Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolING|20260918|36.00P
Delta-0.737
Imp Vol0.1926
Bidaan1.45
Gamma0.1729
Teoretikal1.55
Permintaan1.65
Theta-0.0136
Nilai Intrinsik1.18
Volum0
Vega0.031
Nilai Masa0.47
Buka Faedah82
Rho-0.0209
Delta / Theta54.073
|
| 0.22 |
0% |
0.2 |
0.25 |
14 |
37.00 |
0 |
0% |
2.2 |
2.5 |
0 |
ING Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolING|20260918|37.00C
Delta0.1822
Imp Vol0.2428
Bidaan0.2
Gamma0.113
Teoretikal0.23
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-2.18
Volum14
Vega0.0255
Nilai Masa2.4
Buka Faedah83
Rho0.0043
Delta / Theta-17.6465
ING Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|37.00P
Delta-0.8905
Imp Vol0.1783
Bidaan2.2
Gamma0.1042
Teoretikal2.35
Permintaan2.5
Theta-0.009
Nilai Intrinsik2.18
Volum0
Vega0.0173
Nilai Masa-2.18
Buka Faedah1
Rho-0.0256
Delta / Theta98.4646
|