| 0 |
0% |
5.6 |
8.6 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
ING Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|25.00C
Delta0.9079
Imp Vol0.7199
Bidaan5.6
Gamma0.0263
Teoretikal7.1
Permintaan8.6
Theta-0.0178
Nilai Intrinsik6.84
Volum0
Vega0.014
Nilai Masa-6.84
Buka Faedah0
Rho0.011
Delta / Theta-51.0203
ING Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|25.00P
Delta-0.1775
Imp Vol1.1591
Bidaan0
Gamma0.0259
Teoretikal1.13
Permintaan2.25
Theta-0.0483
Nilai Intrinsik-6.84
Volum0
Vega0.0225
Nilai Masa6.84
Buka Faedah0
Rho-0.0047
Delta / Theta3.6733
|
| 5.8 |
-12.78% |
5.8 |
6.3 |
40 |
26.00 |
0 |
0% |
0.05 |
0.2 |
0 |
ING Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 5.8
Prbhn.: -12.78%
SimbolING|20261120|26.00C
Delta0.9077
Imp Vol0.5958
Bidaan5.8
Gamma0.0319
Teoretikal6.05
Permintaan6.3
Theta-0.0147
Nilai Intrinsik5.84
Volum40
Vega0.0141
Nilai Masa-0.04
Buka Faedah40
Rho0.0114
Delta / Theta-61.9205
ING Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|26.00P
Delta-0.0622
Imp Vol0.5066
Bidaan0.05
Gamma0.0279
Teoretikal0.13
Permintaan0.2
Theta-0.01
Nilai Intrinsik-5.84
Volum0
Vega0.0106
Nilai Masa5.84
Buka Faedah3
Rho-0.0016
Delta / Theta6.2305
|
| 0 |
0% |
4.8 |
5.3 |
0 |
27.00 |
0 |
0% |
0.1 |
0.2 |
0 |
ING Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|27.00C
Delta0.8949
Imp Vol0.5102
Bidaan4.8
Gamma0.041
Teoretikal5.05
Permintaan5.3
Theta-0.0138
Nilai Intrinsik4.84
Volum0
Vega0.0155
Nilai Masa-4.84
Buka Faedah0
Rho0.0118
Delta / Theta-64.6622
ING Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|27.00P
Delta-0.0804
Imp Vol0.4509
Bidaan0.1
Gamma0.0382
Teoretikal0.15
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-4.84
Volum0
Vega0.0129
Nilai Masa4.84
Buka Faedah0
Rho-0.002
Delta / Theta7.4236
|
|
31.84 |
Harga @ Okt. 25, 2026 20:50 GMT |
| 1.15 |
0% |
1.1 |
1.65 |
126 |
32.00 |
0 |
0% |
1.05 |
1.35 |
0 |
ING Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolING|20261120|32.00C
Delta0.5023
Imp Vol0.4237
Bidaan1.1
Gamma0.1086
Teoretikal1.37
Permintaan1.65
Theta-0.0266
Nilai Intrinsik-0.16
Volum126
Vega0.0344
Nilai Masa1.31
Buka Faedah0
Rho0.0095
Delta / Theta-18.9183
ING Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|32.00P
Delta-0.5068
Imp Vol0.3208
Bidaan1.05
Gamma0.1431
Teoretikal1.2
Permintaan1.35
Theta-0.0207
Nilai Intrinsik0.16
Volum0
Vega0.0344
Nilai Masa-0.16
Buka Faedah80
Rho-0.0128
Delta / Theta24.4557
|
| 0 |
0% |
0.65 |
0.8 |
0 |
33.00 |
0 |
0% |
1.75 |
1.95 |
0 |
ING Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|33.00C
Delta0.3676
Imp Vol0.3492
Bidaan0.65
Gamma0.1245
Teoretikal0.73
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-1.16
Volum0
Vega0.0326
Nilai Masa1.16
Buka Faedah31
Rho0.0073
Delta / Theta-17.7332
ING Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|33.00P
Delta-0.6373
Imp Vol0.3331
Bidaan1.75
Gamma0.1293
Teoretikal1.85
Permintaan1.95
Theta-0.0202
Nilai Intrinsik1.16
Volum0
Vega0.0323
Nilai Masa-1.16
Buka Faedah126
Rho-0.0163
Delta / Theta31.4873
|
| 0 |
0% |
0.35 |
0.8 |
0 |
34.00 |
0 |
0% |
2.2 |
2.7 |
0 |
ING Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|34.00C
Delta0.2853
Imp Vol0.3939
Bidaan0.35
Gamma0.0995
Teoretikal0.58
Permintaan0.8
Theta-0.0212
Nilai Intrinsik-2.16
Volum0
Vega0.0294
Nilai Masa2.16
Buka Faedah193
Rho0.0057
Delta / Theta-13.4794
ING Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|34.00P
Delta-0.7909
Imp Vol0.2842
Bidaan2.2
Gamma0.1155
Teoretikal2.45
Permintaan2.7
Theta-0.0133
Nilai Intrinsik2.16
Volum0
Vega0.0246
Nilai Masa-2.16
Buka Faedah114
Rho-0.0203
Delta / Theta59.3659
|