14.35 |
0% |
12.5 |
15.9 |
1 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
ING Beli 3.00
Tamat: Mei 17, 2024
Akhir: 14.35
Prbhn.: 0%
SimbolING|20240517|3.00C
Delta0.9738
Imp Vol6.5122
Bidaan12.5
Gamma0.0025
Teoretikal14.35
Permintaan15.9
Theta-0.0381
Nilai Intrinsik14.04
Volum1
Vega0.0019
Nilai Masa0.31
Buka Faedah1
Rho0.0006
Delta / Theta-25.5821
ING Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
ING Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|5.00C
Delta0.9549
Imp Vol4.9602
Bidaan11.3
Gamma0.0053
Teoretikal12.45
Permintaan13.6
Theta-0.0474
Nilai Intrinsik12.04
Volum0
Vega0.0031
Nilai Masa-12.04
Buka Faedah0
Rho0.0011
Delta / Theta-20.1618
ING Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.04
Volum0
Vega0
Nilai Masa12.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11.7 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
ING Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|7.00C
Delta0.9057
Imp Vol6.1704
Bidaan8.3
Gamma0.0077
Teoretikal11.7
Permintaan11.7
Theta-0.1116
Nilai Intrinsik10.04
Volum0
Vega0.0056
Nilai Masa-10.04
Buka Faedah0
Rho0.0013
Delta / Theta-8.1183
ING Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.04 |
Harga @ Mei 02, 2024 20:53 GMT |
0.1 |
0% |
0 |
0.1 |
512 |
18.00 |
1.8 |
0% |
0.15 |
1.05 |
0 |
ING Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolING|20240517|18.00C
Delta0.1809
Imp Vol0.3035
Bidaan0
Gamma0.2516
Teoretikal0.1
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-0.96
Volum512
Vega0.0091
Nilai Masa1.06
Buka Faedah115
Rho0.0011
Delta / Theta-21.4704
ING Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolING|20240517|18.00P
Delta-0.8972
Imp Vol0.2177
Bidaan0.15
Gamma0.2269
Teoretikal1.05
Permintaan1.05
Theta-0.0082
Nilai Intrinsik0.96
Volum0
Vega0.0059
Nilai Masa0.84
Buka Faedah0
Rho-0.0067
Delta / Theta108.8362
|
0 |
0% |
0 |
0.15 |
0 |
19.00 |
2.9 |
0% |
1.55 |
4 |
0 |
ING Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.96
Volum0
Vega0
Nilai Masa1.96
Buka Faedah0
Rho0
Delta / Theta0
ING Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolING|20240517|19.00P
Delta-0.6522
Imp Vol1.0821
Bidaan1.55
Gamma0.0978
Teoretikal2.78
Permintaan4
Theta-0.0482
Nilai Intrinsik1.96
Volum0
Vega0.0126
Nilai Masa0.94
Buka Faedah29
Rho-0.0057
Delta / Theta13.5413
|
0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
1.85 |
5 |
0 |
ING Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0
ING Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolING|20240517|20.00P
Delta-0.7627
Imp Vol0.9734
Bidaan1.85
Gamma0.0902
Teoretikal3.43
Permintaan5
Theta-0.037
Nilai Intrinsik2.96
Volum0
Vega0.0105
Nilai Masa-2.96
Buka Faedah0
Rho-0.0068
Delta / Theta20.5911
|