| 0 |
0% |
11.1 |
14.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ING Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|25.00C
Delta0.919
Imp Vol2.5093
Bidaan11.1
Gamma0.0125
Teoretikal12.75
Permintaan14.4
Theta-0.1453
Nilai Intrinsik12.27
Volum0
Vega0.0071
Nilai Masa-12.27
Buka Faedah0
Rho0.0026
Delta / Theta-6.3233
ING Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|25.00P
Delta-0.078
Imp Vol2.4692
Bidaan0
Gamma0.0124
Teoretikal0.48
Permintaan0.95
Theta-0.1437
Nilai Intrinsik-12.27
Volum0
Vega0.007
Nilai Masa12.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.5431
|
| 0 |
0% |
9.9 |
13.4 |
0 |
26.00 |
0 |
0% |
0 |
2.15 |
0 |
ING Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|26.00C
Delta0.9232
Imp Vol2.1765
Bidaan9.9
Gamma0.0138
Teoretikal11.65
Permintaan13.4
Theta-0.1206
Nilai Intrinsik11.27
Volum0
Vega0.0068
Nilai Masa-11.27
Buka Faedah0
Rho0.0027
Delta / Theta-7.6548
ING Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|26.00P
Delta-0.1276
Imp Vol2.9607
Bidaan0
Gamma0.0148
Teoretikal1.08
Permintaan2.15
Theta-0.2466
Nilai Intrinsik-11.27
Volum0
Vega0.01
Nilai Masa11.27
Buka Faedah0
Rho-0.001
Delta / Theta0.5177
|
| 0 |
0% |
8.9 |
12.4 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
ING Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|27.00C
Delta0.9168
Imp Vol1.9965
Bidaan8.9
Gamma0.016
Teoretikal10.65
Permintaan12.4
Theta-0.1175
Nilai Intrinsik10.27
Volum0
Vega0.0073
Nilai Masa-10.27
Buka Faedah0
Rho0.0028
Delta / Theta-7.8042
ING Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|27.00P
Delta-0.0937
Imp Vol2.124
Bidaan0
Gamma0.0165
Teoretikal0.5
Permintaan1
Theta-0.1418
Nilai Intrinsik-10.27
Volum0
Vega0.008
Nilai Masa10.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.6608
|
|
37.27 |
Harga @ Sep. 12, 2026 20:50 GMT |
| 0.1 |
0% |
0.15 |
0.25 |
0 |
38.00 |
1 |
0% |
0.85 |
1.05 |
1 |
ING Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolING|20260918|38.00C
Delta0.274
Imp Vol0.2527
Bidaan0.15
Gamma0.2761
Teoretikal0.2
Permintaan0.25
Theta-0.0325
Nilai Intrinsik-0.73
Volum0
Vega0.0159
Nilai Masa0.83
Buka Faedah51
Rho0.0015
Delta / Theta-8.4324
ING Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolING|20260918|38.00P
Delta-0.7272
Imp Vol0.2509
Bidaan0.85
Gamma0.2765
Teoretikal0.95
Permintaan1.05
Theta-0.0359
Nilai Intrinsik0.73
Volum1
Vega0.0158
Nilai Masa0.27
Buka Faedah15
Rho-0.0046
Delta / Theta20.2422
|
| 0.01 |
0% |
0 |
0.4 |
0 |
39.00 |
0 |
0% |
1.65 |
2.05 |
0 |
ING Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolING|20260918|39.00C
Delta0.193
Imp Vol0.4019
Bidaan0
Gamma0.1427
Teoretikal0.2
Permintaan0.4
Theta-0.0431
Nilai Intrinsik-1.73
Volum0
Vega0.0131
Nilai Masa1.74
Buka Faedah7
Rho0.0011
Delta / Theta-4.4776
ING Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|39.00P
Delta-0.8679
Imp Vol0.3144
Bidaan1.65
Gamma0.1414
Teoretikal1.85
Permintaan2.05
Theta-0.0299
Nilai Intrinsik1.73
Volum0
Vega0.0102
Nilai Masa-1.73
Buka Faedah0
Rho-0.0056
Delta / Theta29.0274
|
| 0 |
0% |
0 |
1.05 |
0 |
40.00 |
0 |
0% |
2.6 |
4.9 |
0 |
ING Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|40.00C
Delta0.2506
Imp Vol0.7708
Bidaan0
Gamma0.0864
Teoretikal0.53
Permintaan1.05
Theta-0.0966
Nilai Intrinsik-2.73
Volum0
Vega0.0152
Nilai Masa2.73
Buka Faedah5
Rho0.0013
Delta / Theta-2.5928
ING Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260918|40.00P
Delta-0.6751
Imp Vol1.0609
Bidaan2.6
Gamma0.0708
Teoretikal3.75
Permintaan4.9
Theta-0.154
Nilai Intrinsik2.73
Volum0
Vega0.0172
Nilai Masa-2.73
Buka Faedah0
Rho-0.0048
Delta / Theta4.3841
|