| 0 |
0% |
7.8 |
10.4 |
0 |
24.00 |
0 |
0% |
0 |
0.95 |
0 |
ING Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|24.00C
Delta0.9914
Imp Vol1.0227
Bidaan7.8
Gamma0.005
Teoretikal9.19
Permintaan10.4
Theta-0.007
Nilai Intrinsik9.21
Volum0
Vega0.001
Nilai Masa-9.21
Buka Faedah0
Rho0.0018
Delta / Theta-142.152
ING Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|24.00P
Delta-0.0967
Imp Vol2.0142
Bidaan0
Gamma0.0185
Teoretikal0.47
Permintaan0.95
Theta-0.1132
Nilai Intrinsik-9.21
Volum0
Vega0.0079
Nilai Masa9.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.8542
|
| 0 |
0% |
6.9 |
9.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
ING Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|25.00C
Delta0.9905
Imp Vol0.9054
Bidaan6.9
Gamma0.0061
Teoretikal8.19
Permintaan9.4
Theta-0.0068
Nilai Intrinsik8.21
Volum0
Vega0.0011
Nilai Masa-8.21
Buka Faedah2
Rho0.0019
Delta / Theta-146.5416
ING Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|25.00P
Delta-0.0474
Imp Vol1.2926
Bidaan0
Gamma0.0166
Teoretikal0.12
Permintaan0.25
Theta-0.0419
Nilai Intrinsik-8.21
Volum0
Vega0.0045
Nilai Masa8.21
Buka Faedah388
Rho-0.0003
Delta / Theta1.1302
|
| 0 |
0% |
5.9 |
8.4 |
0 |
26.00 |
0 |
0% |
0 |
2.6 |
0 |
ING Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|26.00C
Delta0.9891
Imp Vol0.7918
Bidaan5.9
Gamma0.0079
Teoretikal7.19
Permintaan8.4
Theta-0.0066
Nilai Intrinsik7.21
Volum0
Vega0.0013
Nilai Masa-7.21
Buka Faedah15
Rho0.0022
Delta / Theta-149.1014
ING Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|26.00P
Delta-0.1837
Imp Vol2.3947
Bidaan0
Gamma0.0241
Teoretikal1.3
Permintaan2.6
Theta-0.2088
Nilai Intrinsik-7.21
Volum0
Vega0.0122
Nilai Masa7.21
Buka Faedah3
Rho-0.0013
Delta / Theta0.8797
|
|
33.21 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0.3 |
0% |
0.1 |
0.2 |
1 |
34.00 |
1 |
0% |
0.9 |
1.1 |
2 |
ING Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolING|20261120|34.00C
Delta0.2355
Imp Vol0.2405
Bidaan0.1
Gamma0.2784
Teoretikal0.15
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-0.79
Volum1
Vega0.0141
Nilai Masa1.09
Buka Faedah237
Rho0.0013
Delta / Theta-9.7636
ING Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolING|20261120|34.00P
Delta-0.7472
Imp Vol0.2586
Bidaan0.9
Gamma0.2684
Teoretikal1
Permintaan1.1
Theta-0.0275
Nilai Intrinsik0.79
Volum2
Vega0.0147
Nilai Masa0.21
Buka Faedah112
Rho-0.0049
Delta / Theta27.2073
|
| 0 |
0% |
0 |
0.1 |
0 |
35.00 |
1.9 |
0% |
1.6 |
2.1 |
2 |
ING Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|35.00C
Delta0.0861
Imp Vol0.2793
Bidaan0
Gamma0.1224
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-1.79
Volum0
Vega0.0072
Nilai Masa1.79
Buka Faedah99
Rho0.0005
Delta / Theta-6.0036
ING Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolING|20261120|35.00P
Delta-0.9421
Imp Vol0.2421
Bidaan1.6
Gamma0.1028
Teoretikal1.85
Permintaan2.1
Theta-0.0095
Nilai Intrinsik1.79
Volum2
Vega0.0053
Nilai Masa0.11
Buka Faedah63
Rho-0.0063
Delta / Theta99.0372
|
| 0 |
0% |
0 |
0.1 |
0 |
36.00 |
0 |
0% |
2.65 |
3.1 |
0 |
ING Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|36.00C
Delta0.0659
Imp Vol0.3848
Bidaan0
Gamma0.0725
Teoretikal0.05
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-2.79
Volum0
Vega0.0059
Nilai Masa2.79
Buka Faedah240
Rho0.0004
Delta / Theta-4.0835
ING Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261120|36.00P
Delta-0.9311
Imp Vol0.389
Bidaan2.65
Gamma0.0735
Teoretikal2.87
Permintaan3.1
Theta-0.0171
Nilai Intrinsik2.79
Volum0
Vega0.006
Nilai Masa-2.79
Buka Faedah0
Rho-0.0064
Delta / Theta54.4956
|