| 12 |
0% |
10.6 |
12.6 |
2 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
ING Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 12
Prbhn.: 0%
SimbolING|20260821|23.00C
Delta0.9815
Imp Vol0.9272
Bidaan10.6
Gamma0.0058
Teoretikal12
Permintaan12.6
Theta-0.0061
Nilai Intrinsik11.92
Volum2
Vega0.0035
Nilai Masa0.08
Buka Faedah0
Rho0.0041
Delta / Theta-159.8777
ING Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|23.00P
Delta-0.1185
Imp Vol1.8025
Bidaan0
Gamma0.0131
Teoretikal1.08
Permintaan2.15
Theta-0.0717
Nilai Intrinsik-11.92
Volum0
Vega0.0166
Nilai Masa11.92
Buka Faedah0
Rho-0.003
Delta / Theta1.653
|
| 0 |
0% |
8.8 |
12.7 |
0 |
24.00 |
0 |
0% |
0 |
0.05 |
0 |
ING Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|24.00C
Delta0.9926
Imp Vol0.7716
Bidaan8.8
Gamma0.0031
Teoretikal10.98
Permintaan12.7
Theta-0.002
Nilai Intrinsik10.92
Volum0
Vega0.0015
Nilai Masa-10.92
Buka Faedah0
Rho0.0019
Delta / Theta-485.1295
ING Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|24.00P
Delta-0.0115
Imp Vol0.713
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-10.92
Volum0
Vega0.0025
Nilai Masa10.92
Buka Faedah0
Rho-0.0002
Delta / Theta2.6543
|
| 0 |
0% |
7.9 |
12 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
ING Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|25.00C
Delta0.9919
Imp Vol0.6976
Bidaan7.9
Gamma0.0037
Teoretikal9.98
Permintaan12
Theta-0.002
Nilai Intrinsik9.92
Volum0
Vega0.0016
Nilai Masa-9.92
Buka Faedah0
Rho0.002
Delta / Theta-497.4353
ING Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|25.00P
Delta-0.0126
Imp Vol0.6437
Bidaan0
Gamma0.006
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-9.92
Volum0
Vega0.0027
Nilai Masa9.92
Buka Faedah5
Rho-0.0003
Delta / Theta2.9744
|
|
34.92 |
Harga @ Jul. 31, 2026 20:09 GMT |
| 0.8 |
23.08% |
0.6 |
0.7 |
2 |
35.00 |
1.2 |
0% |
0.95 |
1.05 |
0 |
ING Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolING|20260821|35.00C
Delta0.488
Imp Vol0.2094
Bidaan0.6
Gamma0.2288
Teoretikal0.65
Permintaan0.7
Theta-0.0149
Nilai Intrinsik-0.08
Volum2
Vega0.0333
Nilai Masa0.88
Buka Faedah210
Rho0.0078
Delta / Theta-32.8585
ING Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolING|20260821|35.00P
Delta-0.5033
Imp Vol0.2825
Bidaan0.95
Gamma0.1676
Teoretikal1
Permintaan1.05
Theta-0.0244
Nilai Intrinsik0.08
Volum0
Vega0.0333
Nilai Masa1.12
Buka Faedah1
Rho-0.0107
Delta / Theta20.6055
|
| 0.25 |
0% |
0.25 |
0.35 |
0 |
36.00 |
0 |
0% |
1.55 |
1.8 |
0 |
ING Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolING|20260821|36.00C
Delta0.2792
Imp Vol0.213
Bidaan0.25
Gamma0.1887
Teoretikal0.3
Permintaan0.35
Theta-0.0132
Nilai Intrinsik-1.08
Volum0
Vega0.0281
Nilai Masa1.33
Buka Faedah38
Rho0.0048
Delta / Theta-21.1485
ING Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|36.00P
Delta-0.6509
Imp Vol0.303
Bidaan1.55
Gamma0.1445
Teoretikal1.68
Permintaan1.8
Theta-0.0248
Nilai Intrinsik1.08
Volum0
Vega0.0308
Nilai Masa-1.08
Buka Faedah0
Rho-0.0141
Delta / Theta26.2521
|
| 0.1 |
-33.33% |
0.1 |
0.15 |
1 |
37.00 |
0 |
0% |
2.4 |
2.7 |
0 |
ING Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolING|20260821|37.00C
Delta0.1374
Imp Vol0.2188
Bidaan0.1
Gamma0.12
Teoretikal0.13
Permintaan0.15
Theta-0.0091
Nilai Intrinsik-2.08
Volum1
Vega0.0184
Nilai Masa2.18
Buka Faedah11
Rho0.0025
Delta / Theta-15.1788
ING Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20260821|37.00P
Delta-0.7386
Imp Vol0.3543
Bidaan2.4
Gamma0.1082
Teoretikal2.55
Permintaan2.7
Theta-0.0256
Nilai Intrinsik2.08
Volum0
Vega0.027
Nilai Masa-2.08
Buka Faedah0
Rho-0.0163
Delta / Theta28.8345
|