| 0 |
0% |
2.55 |
2.85 |
0 |
32.00 |
0 |
0% |
0.1 |
0.15 |
0 |
ING Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|32.00C
Delta0.9256
Imp Vol0.3222
Bidaan2.55
Gamma0.0867
Teoretikal2.7
Permintaan2.85
Theta-0.0118
Nilai Intrinsik2.67
Volum0
Vega0.0084
Nilai Masa-2.67
Buka Faedah233
Rho0.006
Delta / Theta-78.5922
ING Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|32.00P
Delta-0.1097
Imp Vol0.3816
Bidaan0.1
Gamma0.0817
Teoretikal0.125
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-2.67
Volum0
Vega0.0113
Nilai Masa2.67
Buka Faedah450
Rho-0.0012
Delta / Theta5.5937
|
| 0 |
0% |
1.7 |
2.05 |
0 |
33.00 |
0 |
0% |
0.2 |
0.25 |
0 |
ING Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|33.00C
Delta0.7981
Imp Vol0.3457
Bidaan1.7
Gamma0.1354
Teoretikal1.875
Permintaan2.05
Theta-0.026
Nilai Intrinsik1.67
Volum0
Vega0.0169
Nilai Masa-1.67
Buka Faedah494
Rho0.0062
Delta / Theta-30.6412
ING Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|33.00P
Delta-0.1952
Imp Vol0.336
Bidaan0.2
Gamma0.1365
Teoretikal0.225
Permintaan0.25
Theta-0.0254
Nilai Intrinsik-1.67
Volum0
Vega0.0166
Nilai Masa1.67
Buka Faedah1,109
Rho-0.0021
Delta / Theta7.6845
|
| 0 |
0% |
1.05 |
1.2 |
0 |
34.00 |
0 |
0% |
0.45 |
0.5 |
0 |
ING Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|34.00C
Delta0.6395
Imp Vol0.3228
Bidaan1.05
Gamma0.1927
Teoretikal1.125
Permintaan1.2
Theta-0.0326
Nilai Intrinsik0.67
Volum0
Vega0.0225
Nilai Masa-0.67
Buka Faedah788
Rho0.0054
Delta / Theta-19.6208
ING Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|34.00P
Delta-0.3572
Imp Vol0.3158
Bidaan0.45
Gamma0.1963
Teoretikal0.475
Permintaan0.5
Theta-0.0323
Nilai Intrinsik-0.67
Volum0
Vega0.0224
Nilai Masa0.67
Buka Faedah110
Rho-0.0039
Delta / Theta11.0549
|
|
34.67 |
Harga @ Okt. 05, 2026 14:39 GMT |
| 0 |
0% |
0.5 |
0.6 |
0 |
35.00 |
0 |
0% |
0.85 |
1 |
0 |
ING Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|35.00C
Delta0.4294
Imp Vol0.298
Bidaan0.5
Gamma0.2191
Teoretikal0.55
Permintaan0.6
Theta-0.0317
Nilai Intrinsik-0.33
Volum0
Vega0.0236
Nilai Masa0.33
Buka Faedah1,453
Rho0.0039
Delta / Theta-13.5433
ING Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|35.00P
Delta-0.5683
Imp Vol0.3023
Bidaan0.85
Gamma0.2159
Teoretikal0.925
Permintaan1
Theta-0.0326
Nilai Intrinsik0.33
Volum0
Vega0.0236
Nilai Masa-0.33
Buka Faedah924
Rho-0.0062
Delta / Theta17.4247
|
| 0 |
0% |
0.15 |
0.25 |
0 |
36.00 |
0 |
0% |
1.5 |
1.65 |
0 |
ING Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|36.00C
Delta0.2162
Imp Vol0.2756
Bidaan0.15
Gamma0.1769
Teoretikal0.2
Permintaan0.25
Theta-0.022
Nilai Intrinsik-1.33
Volum0
Vega0.0176
Nilai Masa1.33
Buka Faedah161
Rho0.002
Delta / Theta-9.8493
ING Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|36.00P
Delta-0.7771
Imp Vol0.2819
Bidaan1.5
Gamma0.1753
Teoretikal1.575
Permintaan1.65
Theta-0.0231
Nilai Intrinsik1.33
Volum0
Vega0.0179
Nilai Masa-1.33
Buka Faedah66
Rho-0.0085
Delta / Theta33.6082
|
| 0 |
0% |
0 |
0.15 |
0 |
37.00 |
0 |
0% |
2.35 |
2.7 |
0 |
ING Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|37.00C
Delta0.0951
Imp Vol0.2853
Bidaan0
Gamma0.0986
Teoretikal0.075
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-2.33
Volum0
Vega0.0102
Nilai Masa2.33
Buka Faedah452
Rho0.0009
Delta / Theta-7.241
ING Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolING|20261016|37.00P
Delta-0.8488
Imp Vol0.3567
Bidaan2.35
Gamma0.1086
Teoretikal2.525
Permintaan2.7
Theta-0.0229
Nilai Intrinsik2.33
Volum0
Vega0.014
Nilai Masa-2.33
Buka Faedah19
Rho-0.0091
Delta / Theta37.0828
|