7.3 |
0% |
5.1 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 10.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolINFY|20240517|10.00C
Delta0.9903
Imp Vol0.9892
Bidaan5.1
Gamma0.0061
Teoretikal6.95
Permintaan8.8
Theta-0.0021
Nilai Intrinsik6.95
Volum0
Vega0.001
Nilai Masa0.35
Buka Faedah15
Rho0.0024
Delta / Theta-466.909
INFY Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa6.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
6.4 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
INFY Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|11.00C
Delta0.9255
Imp Vol1.4042
Bidaan5.9
Gamma0.0244
Teoretikal6.15
Permintaan6.4
Theta-0.0186
Nilai Intrinsik5.95
Volum0
Vega0.0056
Nilai Masa-5.95
Buka Faedah0
Rho0.0042
Delta / Theta-49.8271
INFY Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
5.1 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
INFY Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|12.00C
Delta0.9588
Imp Vol0.8744
Bidaan4.9
Gamma0.0243
Teoretikal5
Permintaan5.1
Theta-0.0071
Nilai Intrinsik4.95
Volum0
Vega0.0035
Nilai Masa-4.95
Buka Faedah0
Rho0.0045
Delta / Theta-134.2898
INFY Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFY|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa4.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.95 |
Harga @ Apr. 26, 2024 20:40 GMT |
0.34 |
-2.86% |
0.25 |
0.35 |
24 |
17.00 |
0.35 |
0% |
0.25 |
0.35 |
40 |
INFY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: -2.86%
SimbolINFY|20240517|17.00C
Delta0.4882
Imp Vol0.2248
Bidaan0.25
Gamma0.4357
Teoretikal0.34
Permintaan0.35
Theta-0.0089
Nilai Intrinsik-0.05
Volum24
Vega0.0162
Nilai Masa0.39
Buka Faedah1,170
Rho0.0046
Delta / Theta-55.1308
INFY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolINFY|20240517|17.00P
Delta-0.5148
Imp Vol0.2001
Bidaan0.25
Gamma0.4909
Teoretikal0.35
Permintaan0.35
Theta-0.0074
Nilai Intrinsik0.05
Volum40
Vega0.0162
Nilai Masa0.3
Buka Faedah4,131
Rho-0.0045
Delta / Theta69.2856
|
0.05 |
-50% |
0 |
0.05 |
16 |
18.00 |
1.1 |
0% |
1 |
1.15 |
16 |
INFY Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolINFY|20240517|18.00C
Delta0.1213
Imp Vol0.21
Bidaan0
Gamma0.236
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.05
Volum16
Vega0.0082
Nilai Masa1.1
Buka Faedah999
Rho0.0012
Delta / Theta-29.2413
INFY Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolINFY|20240517|18.00P
Delta-0.8826
Imp Vol0.21
Bidaan1
Gamma0.2336
Teoretikal1.1
Permintaan1.15
Theta-0.0036
Nilai Intrinsik1.05
Volum16
Vega0.0079
Nilai Masa0.05
Buka Faedah391
Rho-0.0056
Delta / Theta246.7431
|
0.05 |
0% |
0 |
0.1 |
0 |
19.00 |
2.24 |
0% |
0.35 |
4 |
0 |
INFY Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.1
Buka Faedah278
Rho0
Delta / Theta0
INFY Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolINFY|20240517|19.00P
Delta-0.8532
Imp Vol0.433
Bidaan0.35
Gamma0.131
Teoretikal2.18
Permintaan4
Theta-0.009
Nilai Intrinsik2.05
Volum0
Vega0.0093
Nilai Masa0.19
Buka Faedah12
Rho-0.0067
Delta / Theta94.5468
|