| 0 |
0% |
10.2 |
12.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|1.00C
Delta0.9864
Imp Vol6.9234
Bidaan10.2
Gamma0.0013
Teoretikal11.5
Permintaan12.8
Theta-0.0115
Nilai Intrinsik11.31
Volum0
Vega0.001
Nilai Masa-11.31
Buka Faedah1
Rho0.0004
Delta / Theta-85.7781
INFY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|1.00P
Delta-0.0036
Imp Vol4.3547
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-11.31
Volum0
Vega0.0004
Nilai Masa11.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.2598
|
| 0 |
0% |
9.5 |
11.4 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
1 |
INFY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|2.00C
Delta0.9799
Imp Vol4.4664
Bidaan9.5
Gamma0.003
Teoretikal10.45
Permintaan11.4
Theta-0.0108
Nilai Intrinsik10.31
Volum0
Vega0.0015
Nilai Masa-10.31
Buka Faedah2
Rho0.0008
Delta / Theta-90.3684
INFY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINFY|20261120|2.00P
Delta-0.0055
Imp Vol3.1081
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.31
Volum1
Vega0.0005
Nilai Masa10.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.8452
|
| 9.76 |
0% |
8.2 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolINFY|20261120|3.00C
Delta0.9689
Imp Vol3.7027
Bidaan8.2
Gamma0.0053
Teoretikal9.5
Permintaan10.8
Theta-0.0136
Nilai Intrinsik9.31
Volum0
Vega0.0022
Nilai Masa0.45
Buka Faedah1
Rho0.0012
Delta / Theta-71.1129
INFY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|3.00P
Delta-0.0074
Imp Vol2.4213
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.31
Volum0
Vega0.0007
Nilai Masa9.31
Buka Faedah0
Rho-0.0001
Delta / Theta2.4465
|
|
12.31 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 0.23 |
-68.49% |
0.15 |
0.3 |
1,106 |
13.00 |
1.2 |
60% |
1.1 |
1.25 |
363 |
INFY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.23
Prbhn.: -68.49%
SimbolINFY|20261120|13.00C
Delta0.3026
Imp Vol0.3607
Bidaan0.15
Gamma0.2837
Teoretikal0.23
Permintaan0.3
Theta-0.0073
Nilai Intrinsik-0.69
Volum1,106
Vega0.0119
Nilai Masa0.92
Buka Faedah3,049
Rho0.0024
Delta / Theta-41.2425
INFY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolINFY|20261120|13.00P
Delta-0.6125
Imp Vol0.5509
Bidaan1.1
Gamma0.2022
Teoretikal1.18
Permintaan1.25
Theta-0.0133
Nilai Intrinsik0.69
Volum363
Vega0.013
Nilai Masa0.51
Buka Faedah597
Rho-0.0067
Delta / Theta46.1123
|
| 0.08 |
-84.31% |
0.05 |
0.15 |
124 |
14.00 |
1.33 |
0% |
1.9 |
2.25 |
0 |
INFY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -84.31%
SimbolINFY|20261120|14.00C
Delta0.1432
Imp Vol0.4201
Bidaan0.05
Gamma0.1577
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.69
Volum124
Vega0.0077
Nilai Masa1.77
Buka Faedah1,271
Rho0.0012
Delta / Theta-25.4644
INFY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolINFY|20261120|14.00P
Delta-0.7183
Imp Vol0.6891
Bidaan1.9
Gamma0.1419
Teoretikal2.07
Permintaan2.25
Theta-0.0146
Nilai Intrinsik1.69
Volum0
Vega0.0114
Nilai Masa-0.36
Buka Faedah33
Rho-0.0084
Delta / Theta49.356
|
| 0.05 |
-68.75% |
0 |
0.1 |
8 |
15.00 |
0 |
0% |
2.3 |
3.5 |
0 |
INFY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolINFY|20261120|15.00C
Delta0.0729
Imp Vol0.4745
Bidaan0
Gamma0.0855
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.69
Volum8
Vega0.0047
Nilai Masa2.74
Buka Faedah363
Rho0.0006
Delta / Theta-18.5879
INFY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|15.00P
Delta-0.8264
Imp Vol0.6851
Bidaan2.3
Gamma0.1074
Teoretikal2.9
Permintaan3.5
Theta-0.0111
Nilai Intrinsik2.69
Volum0
Vega0.0086
Nilai Masa-2.69
Buka Faedah51
Rho-0.01
Delta / Theta74.7765
|