| 0 |
0% |
5.7 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|5.00C
Delta0.9918
Imp Vol3.6106
Bidaan5.7
Gamma0.0051
Teoretikal6.51
Permintaan7.1
Theta-0.0109
Nilai Intrinsik6.5
Volum0
Vega0.0003
Nilai Masa-6.5
Buka Faedah0
Rho0.0003
Delta / Theta-91.027
INFY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|5.00P
Delta-0.0695
Imp Vol7.2256
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.1453
Nilai Intrinsik-6.5
Volum0
Vega0.0016
Nilai Masa6.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.4786
|
| 0 |
0% |
4.8 |
6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|6.00C
Delta0.9899
Imp Vol2.877
Bidaan4.8
Gamma0.0077
Teoretikal5.51
Permintaan6
Theta-0.0105
Nilai Intrinsik5.5
Volum0
Vega0.0003
Nilai Masa-5.5
Buka Faedah1
Rho0.0003
Delta / Theta-93.9969
INFY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|6.00P
Delta-0.0867
Imp Vol5.9032
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.1403
Nilai Intrinsik-5.5
Volum0
Vega0.0019
Nilai Masa5.5
Buka Faedah0
Rho-0.0001
Delta / Theta0.6177
|
| 0 |
0% |
3.8 |
5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|7.00C
Delta0.9873
Imp Vol2.2537
Bidaan3.8
Gamma0.012
Teoretikal4.51
Permintaan5
Theta-0.0101
Nilai Intrinsik4.5
Volum0
Vega0.0004
Nilai Masa-4.5
Buka Faedah0
Rho0.0004
Delta / Theta-97.8992
INFY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|7.00P
Delta-0.1074
Imp Vol4.7905
Bidaan0
Gamma0.032
Teoretikal0.38
Permintaan0.75
Theta-0.1333
Nilai Intrinsik-4.5
Volum0
Vega0.0022
Nilai Masa4.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.8056
|
|
11.5 |
Harga @ Jul. 13, 2026 20:40 GMT |
| 0.09 |
125% |
0.05 |
0.1 |
98 |
12.00 |
0.62 |
-44.14% |
0.5 |
0.8 |
161 |
INFY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 125%
SimbolINFY|20260717|12.00C
Delta0.2186
Imp Vol0.5108
Bidaan0.05
Gamma0.4798
Teoretikal0.08
Permintaan0.1
Theta-0.0224
Nilai Intrinsik-0.5
Volum98
Vega0.0036
Nilai Masa0.59
Buka Faedah1,008
Rho0.0002
Delta / Theta-9.7525
INFY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: -44.14%
SimbolINFY|20260717|12.00P
Delta-0.7105
Imp Vol0.6928
Bidaan0.5
Gamma0.4094
Teoretikal0.65
Permintaan0.8
Theta-0.0364
Nilai Intrinsik0.5
Volum161
Vega0.0041
Nilai Masa0.12
Buka Faedah6,231
Rho-0.001
Delta / Theta19.5161
|
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
1.6 |
0% |
1 |
1.8 |
13 |
INFY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|13.00C
Delta0.0649
Imp Vol0.7559
Bidaan0
Gamma0.1391
Teoretikal0.03
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-1.5
Volum0
Vega0.0015
Nilai Masa1.5
Buka Faedah681
Rho0.0001
Delta / Theta-4.529
INFY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolINFY|20260717|13.00P
Delta-0.8494
Imp Vol1.0754
Bidaan1
Gamma0.1799
Teoretikal1.6
Permintaan1.8
Theta-0.0386
Nilai Intrinsik1.5
Volum13
Vega0.0028
Nilai Masa0.1
Buka Faedah4,568
Rho-0.0012
Delta / Theta22.0127
|
| 0 |
0% |
0 |
0.1 |
0 |
14.00 |
2.5 |
-13.19% |
2.2 |
3 |
10 |
INFY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|14.00C
Delta0.0769
Imp Vol1.2623
Bidaan0
Gamma0.0949
Teoretikal0.05
Permintaan0.1
Theta-0.0273
Nilai Intrinsik-2.5
Volum0
Vega0.0017
Nilai Masa2.5
Buka Faedah153
Rho0.0001
Delta / Theta-2.8161
INFY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -13.19%
SimbolINFY|20260717|14.00P
Delta-0.8822
Imp Vol1.4859
Bidaan2.2
Gamma0.1098
Teoretikal2.6
Permintaan3
Theta-0.0448
Nilai Intrinsik2.5
Volum10
Vega0.0024
Nilai Masa0
Buka Faedah195
Rho-0.0014
Delta / Theta19.7092
|