| 0 |
0% |
8.7 |
10.4 |
0 |
9.00 |
0.05 |
0% |
0 |
0.2 |
0 |
INFY Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260220|9.00C
Delta0.9415
Imp Vol2.1117
Bidaan8.7
Gamma0.0116
Teoretikal9.55
Permintaan10.4
Theta-0.0225
Nilai Intrinsik9.22
Volum0
Vega0.0053
Nilai Masa-9.22
Buka Faedah0
Rho0.0036
Delta / Theta-41.7519
INFY Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20260220|9.00P
Delta-0.0449
Imp Vol1.9013
Bidaan0
Gamma0.0106
Teoretikal0.2
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-9.22
Volum0
Vega0.0044
Nilai Masa9.27
Buka Faedah18
Rho-0.0006
Delta / Theta2.558
|
| 8.31 |
0% |
7.7 |
9 |
0 |
10.00 |
0.02 |
0% |
0 |
0.4 |
0 |
INFY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 8.31
Prbhn.: 0%
SimbolINFY|20260220|10.00C
Delta0.9668
Imp Vol1.4187
Bidaan7.7
Gamma0.0109
Teoretikal8.35
Permintaan9
Theta-0.0092
Nilai Intrinsik8.22
Volum0
Vega0.0033
Nilai Masa0.09
Buka Faedah1
Rho0.0035
Delta / Theta-105.5972
INFY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINFY|20260220|10.00P
Delta-0.0761
Imp Vol1.9994
Bidaan0
Gamma0.0153
Teoretikal0.4
Permintaan0.4
Theta-0.0279
Nilai Intrinsik-8.22
Volum0
Vega0.0067
Nilai Masa8.24
Buka Faedah10
Rho-0.0011
Delta / Theta2.7253
|
| 0 |
0% |
6.9 |
8.4 |
0 |
11.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INFY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260220|11.00C
Delta0.9112
Imp Vol1.7463
Bidaan6.9
Gamma0.0194
Teoretikal7.65
Permintaan8.4
Theta-0.0261
Nilai Intrinsik7.22
Volum0
Vega0.0074
Nilai Masa-7.22
Buka Faedah0
Rho0.0044
Delta / Theta-34.9197
INFY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20260220|11.00P
Delta-0.1165
Imp Vol2.1625
Bidaan0
Gamma0.0193
Teoretikal0.75
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-7.22
Volum0
Vega0.0092
Nilai Masa7.27
Buka Faedah26
Rho-0.0017
Delta / Theta2.8201
|
|
18.22 |
Harga @ Jan. 27, 2026 20:08 GMT |
| 0.28 |
-30% |
0.25 |
0.3 |
457 |
19.00 |
0.95 |
14.46% |
1 |
1.2 |
1 |
INFY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -30%
SimbolINFY|20260220|19.00C
Delta0.3171
Imp Vol0.303
Bidaan0.25
Gamma0.2509
Teoretikal0.28
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-0.78
Volum457
Vega0.0167
Nilai Masa1.06
Buka Faedah3,003
Rho0.0033
Delta / Theta-30.6685
INFY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 14.46%
SimbolINFY|20260220|19.00P
Delta-0.6534
Imp Vol0.3498
Bidaan1
Gamma0.2241
Teoretikal1.1
Permintaan1.2
Theta-0.0128
Nilai Intrinsik0.78
Volum1
Vega0.0172
Nilai Masa0.17
Buka Faedah780
Rho-0.0086
Delta / Theta51.1295
|
| 0.15 |
-25% |
0.1 |
0.15 |
11 |
20.00 |
1.68 |
0% |
1.55 |
2 |
0 |
INFY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolINFY|20260220|20.00C
Delta0.1728
Imp Vol0.3598
Bidaan0.1
Gamma0.1516
Teoretikal0.15
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-1.78
Volum11
Vega0.012
Nilai Masa1.93
Buka Faedah4,492
Rho0.0018
Delta / Theta-19.4744
INFY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolINFY|20260220|20.00P
Delta-0.9233
Imp Vol0.2404
Bidaan1.55
Gamma0.1237
Teoretikal1.78
Permintaan2
Theta-0.0036
Nilai Intrinsik1.78
Volum0
Vega0.0065
Nilai Masa-0.1
Buka Faedah4,818
Rho-0.0123
Delta / Theta256.7686
|
| 0.03 |
0% |
0 |
0.6 |
0 |
21.00 |
2.5 |
0% |
0.8 |
4.9 |
0 |
INFY Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINFY|20260220|21.00C
Delta0.2828
Imp Vol0.8072
Bidaan0
Gamma0.0894
Teoretikal0.6
Permintaan0.6
Theta-0.0264
Nilai Intrinsik-2.78
Volum0
Vega0.0158
Nilai Masa2.81
Buka Faedah413
Rho0.0027
Delta / Theta-10.7033
INFY Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolINFY|20260220|21.00P
Delta-0.8793
Imp Vol0.4398
Bidaan0.8
Gamma0.0958
Teoretikal2.85
Permintaan4.9
Theta-0.0087
Nilai Intrinsik2.78
Volum0
Vega0.0092
Nilai Masa-0.28
Buka Faedah10
Rho-0.0118
Delta / Theta101.4459
|