| 0 |
0% |
7.2 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
0.2 |
0 |
INFY Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|4.00C
Delta0.9913
Imp Vol2.2347
Bidaan7.2
Gamma0.0035
Teoretikal8.09
Permintaan8.7
Theta-0.0027
Nilai Intrinsik8.03
Volum0
Vega0.0006
Nilai Masa-8.03
Buka Faedah2
Rho0.0008
Delta / Theta-373.09
INFY Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|4.00P
Delta-0.0248
Imp Vol2.8374
Bidaan0
Gamma0.0071
Teoretikal0.1
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-8.03
Volum0
Vega0.0017
Nilai Masa8.03
Buka Faedah0
Rho-0.0002
Delta / Theta2.1799
|
| 0 |
0% |
6.2 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|5.00C
Delta0.9895
Imp Vol1.8081
Bidaan6.2
Gamma0.0051
Teoretikal7.09
Permintaan7.7
Theta-0.0026
Nilai Intrinsik7.03
Volum0
Vega0.0007
Nilai Masa-7.03
Buka Faedah2
Rho0.0009
Delta / Theta-383.969
INFY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|5.00P
Delta-0.0644
Imp Vol3.2576
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-7.03
Volum0
Vega0.0036
Nilai Masa7.03
Buka Faedah0
Rho-0.0006
Delta / Theta2.2746
|
| 0 |
0% |
5.2 |
6.7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|6.00C
Delta0.9873
Imp Vol1.4611
Bidaan5.2
Gamma0.0075
Teoretikal6.09
Permintaan6.7
Theta-0.0025
Nilai Intrinsik6.03
Volum0
Vega0.0009
Nilai Masa-6.03
Buka Faedah0
Rho0.0011
Delta / Theta-398.5979
INFY Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|6.00P
Delta-0.0796
Imp Vol2.6856
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-6.03
Volum0
Vega0.0043
Nilai Masa6.03
Buka Faedah0
Rho-0.0007
Delta / Theta2.8976
|
|
12.03 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 0.25 |
0% |
0.25 |
0.55 |
123 |
13.00 |
1.3 |
-10.34% |
1.15 |
1.4 |
9 |
INFY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINFY|20260821|13.00C
Delta0.3387
Imp Vol0.6706
Bidaan0.25
Gamma0.189
Teoretikal0.4
Permintaan0.55
Theta-0.0164
Nilai Intrinsik-0.97
Volum123
Vega0.0105
Nilai Masa1.22
Buka Faedah23,318
Rho0.0019
Delta / Theta-20.6196
INFY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: -10.34%
SimbolINFY|20260821|13.00P
Delta-0.6751
Imp Vol0.5906
Bidaan1.15
Gamma0.2087
Teoretikal1.28
Permintaan1.4
Theta-0.0152
Nilai Intrinsik0.97
Volum9
Vega0.0103
Nilai Masa0.33
Buka Faedah31,687
Rho-0.0054
Delta / Theta44.3494
|
| 0.15 |
0% |
0.1 |
0.2 |
22 |
14.00 |
0 |
0% |
1.85 |
3.9 |
0 |
INFY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINFY|20260821|14.00C
Delta0.17
Imp Vol0.6078
Bidaan0.1
Gamma0.1437
Teoretikal0.15
Permintaan0.2
Theta-0.0104
Nilai Intrinsik-1.97
Volum22
Vega0.0073
Nilai Masa2.12
Buka Faedah1,791
Rho0.001
Delta / Theta-16.3467
INFY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|14.00P
Delta-0.6062
Imp Vol1.4035
Bidaan1.85
Gamma0.0941
Teoretikal2.88
Permintaan3.9
Theta-0.0375
Nilai Intrinsik1.97
Volum0
Vega0.0111
Nilai Masa-1.97
Buka Faedah39
Rho-0.0057
Delta / Theta16.1787
|
| 0.1 |
11.11% |
0.1 |
0.15 |
1,120 |
15.00 |
0 |
0% |
2.55 |
3.6 |
0 |
INFY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolINFY|20260821|15.00C
Delta0.1253
Imp Vol0.7502
Bidaan0.1
Gamma0.0952
Teoretikal0.13
Permintaan0.15
Theta-0.0105
Nilai Intrinsik-2.97
Volum1,120
Vega0.0059
Nilai Masa3.07
Buka Faedah109,887
Rho0.0007
Delta / Theta-11.9697
INFY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260821|15.00P
Delta-0.863
Imp Vol0.7585
Bidaan2.55
Gamma0.0976
Teoretikal3.08
Permintaan3.6
Theta-0.0119
Nilai Intrinsik2.97
Volum0
Vega0.0062
Nilai Masa-2.97
Buka Faedah6,017
Rho-0.0078
Delta / Theta72.2664
|