| 0 |
0% |
10.2 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|1.00C
Delta0.9918
Imp Vol5.4356
Bidaan10.2
Gamma0.0011
Teoretikal11.4
Permintaan12.6
Theta-0.0055
Nilai Intrinsik11.35
Volum0
Vega0.0006
Nilai Masa-11.35
Buka Faedah1
Rho0.0003
Delta / Theta-181.7416
INFY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|1.00P
Delta-0.0036
Imp Vol4.4381
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.35
Volum0
Vega0.0004
Nilai Masa11.35
Buka Faedah0
Rho0
Delta / Theta1.21
|
| 0 |
0% |
9.5 |
11.4 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
1 |
INFY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|2.00C
Delta0.9827
Imp Vol4.2907
Bidaan9.5
Gamma0.0028
Teoretikal10.45
Permintaan11.4
Theta-0.0092
Nilai Intrinsik10.35
Volum0
Vega0.0013
Nilai Masa-10.35
Buka Faedah2
Rho0.0008
Delta / Theta-106.2684
INFY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINFY|20261120|2.00P
Delta-0.0055
Imp Vol3.1689
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.35
Volum1
Vega0.0005
Nilai Masa10.38
Buka Faedah0
Rho-0.0001
Delta / Theta1.772
|
| 9.76 |
0% |
8.2 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 9.76
Prbhn.: 0%
SimbolINFY|20261120|3.00C
Delta0.9837
Imp Vol2.9895
Bidaan8.2
Gamma0.0038
Teoretikal9.4
Permintaan10.6
Theta-0.006
Nilai Intrinsik9.35
Volum0
Vega0.0012
Nilai Masa0.41
Buka Faedah1
Rho0.001
Delta / Theta-164.9928
INFY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|3.00P
Delta-0.0073
Imp Vol2.4696
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-9.35
Volum0
Vega0.0007
Nilai Masa9.35
Buka Faedah0
Rho-0.0001
Delta / Theta2.348
|
|
12.35 |
Harga @ Okt. 25, 2026 20:40 GMT |
| 0.3 |
-58.9% |
0.15 |
0.3 |
1,108 |
13.00 |
1.2 |
60% |
0.85 |
1.55 |
363 |
INFY Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -58.9%
SimbolINFY|20261120|13.00C
Delta0.3075
Imp Vol0.3579
Bidaan0.15
Gamma0.2927
Teoretikal0.23
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-0.65
Volum1,108
Vega0.0118
Nilai Masa0.95
Buka Faedah3,049
Rho0.0024
Delta / Theta-41.0491
INFY Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolINFY|20261120|13.00P
Delta-0.5952
Imp Vol0.5975
Bidaan0.85
Gamma0.1917
Teoretikal1.2
Permintaan1.55
Theta-0.0148
Nilai Intrinsik0.65
Volum363
Vega0.0129
Nilai Masa0.55
Buka Faedah597
Rho-0.0063
Delta / Theta40.1868
|
| 0.08 |
-84.31% |
0.05 |
0.4 |
124 |
14.00 |
1.33 |
0% |
1.45 |
2.65 |
0 |
INFY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -84.31%
SimbolINFY|20261120|14.00C
Delta0.2228
Imp Vol0.5609
Bidaan0.05
Gamma0.1582
Teoretikal0.23
Permintaan0.4
Theta-0.0101
Nilai Intrinsik-1.65
Volum124
Vega0.01
Nilai Masa1.73
Buka Faedah1,271
Rho0.0017
Delta / Theta-21.9553
INFY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolINFY|20261120|14.00P
Delta-0.713
Imp Vol0.7024
Bidaan1.45
Gamma0.1427
Teoretikal2.05
Permintaan2.65
Theta-0.0153
Nilai Intrinsik1.65
Volum0
Vega0.0113
Nilai Masa-0.32
Buka Faedah33
Rho-0.008
Delta / Theta46.7254
|
| 0.05 |
-68.75% |
0 |
0.1 |
8 |
15.00 |
0 |
0% |
2.3 |
3.5 |
0 |
INFY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -68.75%
SimbolINFY|20261120|15.00C
Delta0.0734
Imp Vol0.4776
Bidaan0
Gamma0.0867
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-2.65
Volum8
Vega0.0047
Nilai Masa2.7
Buka Faedah363
Rho0.0006
Delta / Theta-18.108
INFY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261120|15.00P
Delta-0.8089
Imp Vol0.7314
Bidaan2.3
Gamma0.1088
Teoretikal2.9
Permintaan3.5
Theta-0.0127
Nilai Intrinsik2.65
Volum0
Vega0.009
Nilai Masa-2.65
Buka Faedah51
Rho-0.0095
Delta / Theta63.6107
|