| 0 |
0% |
5.2 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|5.00C
Delta0.9537
Imp Vol2.1125
Bidaan5.2
Gamma0.0163
Teoretikal5.9
Permintaan6.6
Theta-0.0103
Nilai Intrinsik5.79
Volum0
Vega0.0026
Nilai Masa-5.79
Buka Faedah0
Rho0.0018
Delta / Theta-92.426
INFY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|5.00P
Delta-0.077
Imp Vol2.8158
Bidaan0
Gamma0.0185
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-5.79
Volum0
Vega0.004
Nilai Masa5.79
Buka Faedah0
Rho-0.0008
Delta / Theta3.2804
|
| 0 |
0% |
4.3 |
5.5 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|6.00C
Delta0.9422
Imp Vol1.6778
Bidaan4.3
Gamma0.0246
Teoretikal4.9
Permintaan5.5
Theta-0.0098
Nilai Intrinsik4.79
Volum0
Vega0.0031
Nilai Masa-4.79
Buka Faedah0
Rho0.0021
Delta / Theta-95.7197
INFY Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|6.00P
Delta-0.0971
Imp Vol2.2679
Bidaan0
Gamma0.0273
Teoretikal0.38
Permintaan0.75
Theta-0.0225
Nilai Intrinsik-4.79
Volum0
Vega0.0047
Nilai Masa4.79
Buka Faedah0
Rho-0.0009
Delta / Theta4.3141
|
| 0 |
0% |
3.3 |
4.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|7.00C
Delta0.9271
Imp Vol1.3077
Bidaan3.3
Gamma0.038
Teoretikal3.9
Permintaan4.5
Theta-0.0092
Nilai Intrinsik3.79
Volum0
Vega0.0037
Nilai Masa-3.79
Buka Faedah0
Rho0.0025
Delta / Theta-100.5015
INFY Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260717|7.00P
Delta-0.1223
Imp Vol1.8044
Bidaan0
Gamma0.0405
Teoretikal0.37
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-3.79
Volum0
Vega0.0056
Nilai Masa3.79
Buka Faedah0
Rho-0.0011
Delta / Theta5.7763
|
|
10.79 |
Harga @ Jun. 23, 2026 20:40 GMT |
| 0.4 |
14.29% |
0.35 |
0.45 |
189 |
11.00 |
0.6 |
-14.29% |
0.55 |
0.8 |
39 |
INFY Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 14.29%
SimbolINFY|20260717|11.00C
Delta0.4488
Imp Vol0.4587
Bidaan0.35
Gamma0.312
Teoretikal0.4
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-0.21
Volum189
Vega0.0109
Nilai Masa0.61
Buka Faedah235
Rho0.0025
Delta / Theta-45.3178
INFY Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: -14.29%
SimbolINFY|20260717|11.00P
Delta-0.5415
Imp Vol0.4929
Bidaan0.55
Gamma0.2892
Teoretikal0.68
Permintaan0.8
Theta-0.0118
Nilai Intrinsik0.21
Volum39
Vega0.0109
Nilai Masa0.39
Buka Faedah4,733
Rho-0.0043
Delta / Theta45.8195
|
| 0.15 |
15.38% |
0 |
0.15 |
76 |
12.00 |
1.39 |
-0.71% |
1.15 |
1.6 |
1 |
INFY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolINFY|20260717|12.00C
Delta0.144
Imp Vol0.3828
Bidaan0
Gamma0.2142
Teoretikal0.08
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.21
Volum76
Vega0.0063
Nilai Masa1.36
Buka Faedah785
Rho0.0009
Delta / Theta-29.8415
INFY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.39
Prbhn.: -0.71%
SimbolINFY|20260717|12.00P
Delta-0.7952
Imp Vol0.4727
Bidaan1.15
Gamma0.2134
Teoretikal1.38
Permintaan1.6
Theta-0.0085
Nilai Intrinsik1.21
Volum1
Vega0.0077
Nilai Masa0.18
Buka Faedah6,234
Rho-0.0065
Delta / Theta93.9442
|
| 0.07 |
40% |
0 |
0.1 |
1 |
13.00 |
2.35 |
0% |
1.85 |
2.6 |
0 |
INFY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolINFY|20260717|13.00C
Delta0.0823
Imp Vol0.5072
Bidaan0
Gamma0.1081
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-2.21
Volum1
Vega0.0042
Nilai Masa2.28
Buka Faedah680
Rho0.0005
Delta / Theta-18.9838
INFY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolINFY|20260717|13.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.21
Volum0
Vega0
Nilai Masa0.14
Buka Faedah4,331
Rho0
Delta / Theta0
|