| 0 |
0% |
6.6 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|5.00C
Delta0.988
Imp Vol2.0751
Bidaan6.6
Gamma0.0055
Teoretikal7.3
Permintaan8
Theta-0.004
Nilai Intrinsik7.26
Volum0
Vega0.0008
Nilai Masa-7.26
Buka Faedah0
Rho0.0009
Delta / Theta-245.946
INFY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|5.00P
Delta-0.0627
Imp Vol3.6612
Bidaan0
Gamma0.0127
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-7.26
Volum0
Vega0.0033
Nilai Masa7.26
Buka Faedah0
Rho-0.0005
Delta / Theta1.7806
|
| 0 |
0% |
5.6 |
7 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|6.00C
Delta0.9855
Imp Vol1.6846
Bidaan5.6
Gamma0.0081
Teoretikal6.3
Permintaan7
Theta-0.0039
Nilai Intrinsik6.26
Volum0
Vega0.0009
Nilai Masa-6.26
Buka Faedah0
Rho0.0011
Delta / Theta-254.3205
INFY Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|6.00P
Delta-0.0774
Imp Vol3.0276
Bidaan0
Gamma0.018
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-6.26
Volum0
Vega0.0038
Nilai Masa6.26
Buka Faedah0
Rho-0.0006
Delta / Theta2.2592
|
| 0 |
0% |
4.7 |
5.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|7.00C
Delta0.9824
Imp Vol1.3541
Bidaan4.7
Gamma0.0119
Teoretikal5.3
Permintaan5.9
Theta-0.0037
Nilai Intrinsik5.26
Volum0
Vega0.0011
Nilai Masa-5.26
Buka Faedah0
Rho0.0013
Delta / Theta-265.1565
INFY Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260515|7.00P
Delta-0.0947
Imp Vol2.4967
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-5.26
Volum0
Vega0.0045
Nilai Masa5.26
Buka Faedah1
Rho-0.0007
Delta / Theta2.8808
|
|
12.26 |
Harga @ Apr. 28, 2026 20:08 GMT |
| 0.15 |
-25% |
0.15 |
0.2 |
2,107 |
13.00 |
0.95 |
-5% |
0.9 |
1 |
43 |
INFY Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolINFY|20260515|13.00C
Delta0.2507
Imp Vol0.3953
Bidaan0.15
Gamma0.3046
Teoretikal0.15
Permintaan0.2
Theta-0.0095
Nilai Intrinsik-0.74
Volum2,107
Vega0.0084
Nilai Masa0.89
Buka Faedah1,503
Rho0.0012
Delta / Theta-26.3873
INFY Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: -5%
SimbolINFY|20260515|13.00P
Delta-0.7251
Imp Vol0.4335
Bidaan0.9
Gamma0.289
Teoretikal0.95
Permintaan1
Theta-0.0119
Nilai Intrinsik0.74
Volum43
Vega0.0088
Nilai Masa0.21
Buka Faedah6,943
Rho-0.0046
Delta / Theta61.0539
|
| 0.05 |
-16.67% |
0.05 |
0.15 |
70 |
14.00 |
1.95 |
8.33% |
1.25 |
1.95 |
58 |
INFY Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolINFY|20260515|14.00C
Delta0.0936
Imp Vol0.4482
Bidaan0.05
Gamma0.1406
Teoretikal0.05
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-1.74
Volum70
Vega0.0044
Nilai Masa1.79
Buka Faedah9,556
Rho0.0005
Delta / Theta-16.313
INFY Jual 14.00
Tamat: Mei 15, 2026
Akhir: 1.95
Prbhn.: 8.33%
SimbolINFY|20260515|14.00P
Delta-0.7797
Imp Vol0.7152
Bidaan1.25
Gamma0.1548
Teoretikal1.95
Permintaan1.95
Theta-0.017
Nilai Intrinsik1.74
Volum58
Vega0.0078
Nilai Masa0.21
Buka Faedah10,310
Rho-0.0054
Delta / Theta45.757
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
2.77 |
0% |
2.75 |
2.95 |
3,040 |
INFY Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolINFY|20260515|15.00C
Delta0.0449
Imp Vol0.5319
Bidaan0
Gamma0.0671
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.74
Volum0
Vega0.0025
Nilai Masa2.78
Buka Faedah9,421
Rho0.0002
Delta / Theta-11.5955
INFY Jual 15.00
Tamat: Mei 15, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolINFY|20260515|15.00P
Delta-0.982
Imp Vol0.4257
Bidaan2.75
Gamma0.0332
Teoretikal2.77
Permintaan2.95
Theta-0.0021
Nilai Intrinsik2.74
Volum3,040
Vega0.001
Nilai Masa0.03
Buka Faedah20,628
Rho-0.0069
Delta / Theta477.3928
|