| 0 |
0% |
4.4 |
5.7 |
0 |
8.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INFY Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260417|8.00C
Delta0.9092
Imp Vol1.7227
Bidaan4.4
Gamma0.0306
Teoretikal5.05
Permintaan5.7
Theta-0.0192
Nilai Intrinsik4.83
Volum0
Vega0.0049
Nilai Masa-4.83
Buka Faedah0
Rho0.0028
Delta / Theta-47.3277
INFY Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20260417|8.00P
Delta-0.1402
Imp Vol2.5275
Bidaan0
Gamma0.0287
Teoretikal0.75
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-4.83
Volum0
Vega0.0068
Nilai Masa4.88
Buka Faedah1
Rho-0.0014
Delta / Theta3.4011
|
| 0 |
0% |
3.4 |
4.7 |
0 |
9.00 |
0.07 |
0% |
0 |
0.75 |
0 |
INFY Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260417|9.00C
Delta0.8887
Imp Vol1.3838
Bidaan3.4
Gamma0.0443
Teoretikal4.05
Permintaan4.7
Theta-0.0179
Nilai Intrinsik3.83
Volum0
Vega0.0057
Nilai Masa-3.83
Buka Faedah0
Rho0.0031
Delta / Theta-49.5182
INFY Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolINFY|20260417|9.00P
Delta-0.1699
Imp Vol2.0868
Bidaan0
Gamma0.0394
Teoretikal0.75
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-3.83
Volum0
Vega0.0078
Nilai Masa3.9
Buka Faedah553
Rho-0.0016
Delta / Theta4.3928
|
| 3.77 |
0% |
2.6 |
3.7 |
0 |
10.00 |
0.1 |
0% |
0 |
0.5 |
0 |
INFY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolINFY|20260417|10.00C
Delta0.8381
Imp Vol1.2133
Bidaan2.6
Gamma0.0655
Teoretikal3.15
Permintaan3.7
Theta-0.0206
Nilai Intrinsik2.83
Volum0
Vega0.0074
Nilai Masa0.94
Buka Faedah40
Rho0.0034
Delta / Theta-40.6354
INFY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINFY|20260417|10.00P
Delta-0.1822
Imp Vol1.3897
Bidaan0
Gamma0.0618
Teoretikal0.5
Permintaan0.5
Theta-0.027
Nilai Intrinsik-2.83
Volum0
Vega0.0081
Nilai Masa2.93
Buka Faedah468
Rho-0.0016
Delta / Theta6.7508
|
|
12.83 |
Harga @ Mac 27, 2026 20:40 GMT |
| 0.55 |
-15.38% |
0.4 |
0.8 |
113 |
13.00 |
0.71 |
20.34% |
0.55 |
0.85 |
134 |
INFY Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolINFY|20260417|13.00C
Delta0.473
Imp Vol0.5275
Bidaan0.4
Gamma0.2456
Teoretikal0.55
Permintaan0.8
Theta-0.0148
Nilai Intrinsik-0.17
Volum113
Vega0.0122
Nilai Masa0.72
Buka Faedah336
Rho0.0028
Delta / Theta-31.8887
INFY Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: 20.34%
SimbolINFY|20260417|13.00P
Delta-0.531
Imp Vol0.4861
Bidaan0.55
Gamma0.2652
Teoretikal0.71
Permintaan0.85
Theta-0.0146
Nilai Intrinsik0.17
Volum134
Vega0.0122
Nilai Masa0.54
Buka Faedah3,189
Rho-0.0043
Delta / Theta36.4289
|
| 0.3 |
0% |
0.2 |
0.3 |
411 |
14.00 |
1.4 |
0% |
1.35 |
1.55 |
1 |
INFY Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolINFY|20260417|14.00C
Delta0.2846
Imp Vol0.5912
Bidaan0.2
Gamma0.1867
Teoretikal0.3
Permintaan0.3
Theta-0.0144
Nilai Intrinsik-1.17
Volum411
Vega0.0104
Nilai Masa1.47
Buka Faedah1,599
Rho0.0017
Delta / Theta-19.8344
INFY Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolINFY|20260417|14.00P
Delta-0.7634
Imp Vol0.4813
Bidaan1.35
Gamma0.2063
Teoretikal1.4
Permintaan1.55
Theta-0.0114
Nilai Intrinsik1.17
Volum1
Vega0.0094
Nilai Masa0.23
Buka Faedah2,298
Rho-0.0064
Delta / Theta66.8682
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
59 |
15.00 |
2.1 |
0% |
2.25 |
2.45 |
0 |
INFY Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolINFY|20260417|15.00C
Delta0.1259
Imp Vol0.5494
Bidaan0.05
Gamma0.1225
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-2.17
Volum59
Vega0.0063
Nilai Masa2.27
Buka Faedah20,102
Rho0.0008
Delta / Theta-15.4024
INFY Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolINFY|20260417|15.00P
Delta-0.8416
Imp Vol0.6116
Bidaan2.25
Gamma0.1264
Teoretikal2.35
Permintaan2.45
Theta-0.0113
Nilai Intrinsik2.17
Volum0
Vega0.0073
Nilai Masa-0.07
Buka Faedah18,677
Rho-0.0076
Delta / Theta74.5429
|