| 0 |
0% |
5.4 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|5.00C
Delta0.9287
Imp Vol3.5944
Bidaan5.4
Gamma0.0173
Teoretikal6.35
Permintaan7.3
Theta-0.0358
Nilai Intrinsik6.04
Volum0
Vega0.0029
Nilai Masa-6.04
Buka Faedah0
Rho0.0011
Delta / Theta-25.9279
INFY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|5.00P
Delta-0.0742
Imp Vol3.7513
Bidaan0
Gamma0.0173
Teoretikal0.38
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-6.04
Volum0
Vega0.003
Nilai Masa6.04
Buka Faedah10
Rho-0.0004
Delta / Theta1.8234
|
| 0 |
0% |
4.6 |
5.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|6.00C
Delta0.9258
Imp Vol2.5923
Bidaan4.6
Gamma0.0248
Teoretikal5.25
Permintaan5.9
Theta-0.0264
Nilai Intrinsik5.04
Volum0
Vega0.003
Nilai Masa-5.04
Buka Faedah0
Rho0.0014
Delta / Theta-35.0159
INFY Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|6.00P
Delta-0.0932
Imp Vol3.0379
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.0391
Nilai Intrinsik-5.04
Volum0
Vega0.0036
Nilai Masa5.04
Buka Faedah0
Rho-0.0005
Delta / Theta2.3809
|
| 0 |
0% |
3 |
5.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|7.00C
Delta0.8975
Imp Vol2.1931
Bidaan3
Gamma0.0374
Teoretikal4.3
Permintaan5.6
Theta-0.0288
Nilai Intrinsik4.04
Volum0
Vega0.0038
Nilai Masa-4.04
Buka Faedah0
Rho0.0016
Delta / Theta-31.1989
INFY Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20261016|7.00P
Delta-0.1166
Imp Vol2.4357
Bidaan0
Gamma0.0372
Teoretikal0.38
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-4.04
Volum0
Vega0.0042
Nilai Masa4.04
Buka Faedah0
Rho-0.0006
Delta / Theta3.1564
|
|
11.04 |
Harga @ Okt. 02, 2026 20:40 GMT |
| 0.09 |
-43.75% |
0.05 |
0.1 |
665 |
12.00 |
1.05 |
43.84% |
0.95 |
1.7 |
64 |
INFY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -43.75%
SimbolINFY|20261016|12.00C
Delta0.1618
Imp Vol0.4215
Bidaan0.05
Gamma0.2689
Teoretikal0.07
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.96
Volum665
Vega0.0053
Nilai Masa1.05
Buka Faedah7,695
Rho0.0006
Delta / Theta-20.782
INFY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 43.84%
SimbolINFY|20261016|12.00P
Delta-0.6706
Imp Vol0.8219
Bidaan0.95
Gamma0.2025
Teoretikal1.33
Permintaan1.7
Theta-0.0235
Nilai Intrinsik0.96
Volum64
Vega0.0078
Nilai Masa0.09
Buka Faedah917
Rho-0.0033
Delta / Theta28.5248
|
| 0.05 |
-16.67% |
0 |
0.1 |
1 |
13.00 |
1.91 |
15.76% |
1.8 |
2.2 |
13 |
INFY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolINFY|20261016|13.00C
Delta0.0879
Imp Vol0.5967
Bidaan0
Gamma0.1237
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-1.96
Volum1
Vega0.0034
Nilai Masa2.01
Buka Faedah339
Rho0.0003
Delta / Theta-12.1338
INFY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 1.91
Prbhn.: 15.76%
SimbolINFY|20261016|13.00P
Delta-0.9401
Imp Vol0.5164
Bidaan1.8
Gamma0.1022
Teoretikal2
Permintaan2.2
Theta-0.0055
Nilai Intrinsik1.96
Volum13
Vega0.0025
Nilai Masa-0.05
Buka Faedah234
Rho-0.0047
Delta / Theta171.9036
|
| 0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
2.5 |
0% |
2.1 |
3.3 |
0 |
INFY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20261016|14.00C
Delta0.0433
Imp Vol0.6856
Bidaan0
Gamma0.0619
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-2.96
Volum0
Vega0.002
Nilai Masa3.01
Buka Faedah1,471
Rho0.0002
Delta / Theta-8.9979
INFY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolINFY|20261016|14.00P
Delta-0.9792
Imp Vol0.566
Bidaan2.1
Gamma0.0357
Teoretikal2.98
Permintaan3.3
Theta-0.0028
Nilai Intrinsik2.96
Volum0
Vega0.0009
Nilai Masa-0.46
Buka Faedah76
Rho-0.0053
Delta / Theta353.0004
|