| 0 |
0% |
10 |
12.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|1.00C
Delta0.9855
Imp Vol7.1777
Bidaan10
Gamma0.0014
Teoretikal11.2
Permintaan12.4
Theta-0.0124
Nilai Intrinsik10.94
Volum0
Vega0.001
Nilai Masa-10.94
Buka Faedah1
Rho0.0003
Delta / Theta-79.7132
INFY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|1.00P
Delta-0.0038
Imp Vol4.3213
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-10.94
Volum0
Vega0.0004
Nilai Masa10.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.3088
|
| 0 |
0% |
9.1 |
10.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|2.00C
Delta0.9957
Imp Vol3.0539
Bidaan9.1
Gamma0.0011
Teoretikal9.99
Permintaan10.6
Theta-0.0014
Nilai Intrinsik9.94
Volum0
Vega0.0003
Nilai Masa-9.94
Buka Faedah0
Rho0.0004
Delta / Theta-703.6728
INFY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|2.00P
Delta-0.0057
Imp Vol3.0732
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.94
Volum0
Vega0.0005
Nilai Masa9.94
Buka Faedah0
Rho-0.0001
Delta / Theta1.9252
|
| 0 |
0% |
8.1 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|3.00C
Delta0.9575
Imp Vol4.364
Bidaan8.1
Gamma0.006
Teoretikal9.35
Permintaan10.6
Theta-0.0208
Nilai Intrinsik8.94
Volum0
Vega0.0028
Nilai Masa-8.94
Buka Faedah0
Rho0.0012
Delta / Theta-45.9343
INFY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|3.00P
Delta-0.0389
Imp Vol4.2661
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-8.94
Volum0
Vega0.0028
Nilai Masa8.94
Buka Faedah0
Rho-0.0006
Delta / Theta1.8268
|
|
11.94 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0.46 |
9.52% |
0.4 |
0.45 |
74 |
12.00 |
0.48 |
-15.79% |
0.25 |
0.55 |
61 |
INFY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 9.52%
SimbolINFY|20260918|12.00C
Delta0.4888
Imp Vol0.3614
Bidaan0.4
Gamma0.3404
Teoretikal0.43
Permintaan0.45
Theta-0.0081
Nilai Intrinsik-0.06
Volum74
Vega0.0129
Nilai Masa0.52
Buka Faedah14,947
Rho0.0034
Delta / Theta-60.3666
INFY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.48
Prbhn.: -15.79%
SimbolINFY|20260918|12.00P
Delta-0.502
Imp Vol0.2845
Bidaan0.25
Gamma0.4201
Teoretikal0.4
Permintaan0.55
Theta-0.0073
Nilai Intrinsik0.06
Volum61
Vega0.0132
Nilai Masa0.42
Buka Faedah14,437
Rho-0.0049
Delta / Theta69.2249
|
| 0.2 |
5.26% |
0.1 |
0.15 |
78 |
13.00 |
1.26 |
-3.08% |
0.85 |
1.45 |
101 |
INFY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 5.26%
SimbolINFY|20260918|13.00C
Delta0.2032
Imp Vol0.3458
Bidaan0.1
Gamma0.2463
Teoretikal0.13
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.06
Volum78
Vega0.0094
Nilai Masa1.26
Buka Faedah2,564
Rho0.0016
Delta / Theta-36.6077
INFY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: -3.08%
SimbolINFY|20260918|13.00P
Delta-0.8094
Imp Vol0.3239
Bidaan0.85
Gamma0.2477
Teoretikal1.15
Permintaan1.45
Theta-0.006
Nilai Intrinsik1.06
Volum101
Vega0.0088
Nilai Masa0.2
Buka Faedah1,919
Rho-0.0083
Delta / Theta135.6272
|
| 0.05 |
-50% |
0.05 |
0.15 |
100 |
14.00 |
2.1 |
0% |
1.75 |
2.4 |
10 |
INFY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolINFY|20260918|14.00C
Delta0.1316
Imp Vol0.4822
Bidaan0.05
Gamma0.1332
Teoretikal0.1
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-2.06
Volum100
Vega0.0071
Nilai Masa2.11
Buka Faedah597
Rho0.001
Delta / Theta-22.1707
INFY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolINFY|20260918|14.00P
Delta-0.9307
Imp Vol0.3635
Bidaan1.75
Gamma0.1034
Teoretikal2.07
Permintaan2.4
Theta-0.0036
Nilai Intrinsik2.06
Volum10
Vega0.0041
Nilai Masa0.04
Buka Faedah269
Rho-0.0101
Delta / Theta258.8815
|