| 0 |
0% |
9.2 |
10.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|1.00C
Delta0.9978
Imp Vol7.4885
Bidaan9.2
Gamma0.0005
Teoretikal10.11
Permintaan10.7
Theta-0.0042
Nilai Intrinsik10.07
Volum0
Vega0.0001
Nilai Masa-10.07
Buka Faedah1
Rho0.0001
Delta / Theta-234.9383
INFY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|1.00P
Delta-0.0041
Imp Vol8.4591
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-10.07
Volum0
Vega0.0002
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0.3645
|
| 0 |
0% |
8.2 |
9.7 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
INFY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|2.00C
Delta0.9968
Imp Vol5.2896
Bidaan8.2
Gamma0.0011
Teoretikal9.11
Permintaan9.7
Theta-0.0043
Nilai Intrinsik9.07
Volum0
Vega0.0001
Nilai Masa-9.07
Buka Faedah0
Rho0.0001
Delta / Theta-229.6323
INFY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|2.00P
Delta-0.0064
Imp Vol5.9552
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-9.07
Volum0
Vega0.0003
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0.5428
|
| 0 |
0% |
7.2 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
INFY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|3.00C
Delta0.9959
Imp Vol4.0572
Bidaan7.2
Gamma0.0019
Teoretikal8.11
Permintaan8.7
Theta-0.0043
Nilai Intrinsik8.07
Volum0
Vega0.0002
Nilai Masa-8.07
Buka Faedah0
Rho0.0002
Delta / Theta-231.7673
INFY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|3.00P
Delta-0.0432
Imp Vol8.2768
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0833
Nilai Intrinsik-8.07
Volum0
Vega0.0014
Nilai Masa8.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.5179
|
|
11.07 |
Harga @ Sep. 11, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
0.75 |
1.4 |
0 |
INFY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|12.00C
Delta0.088
Imp Vol0.4093
Bidaan0
Gamma0.2537
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.93
Volum0
Vega0.0025
Nilai Masa0.93
Buka Faedah15,419
Rho0.0002
Delta / Theta-12.4454
INFY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|12.00P
Delta-0.747
Imp Vol0.7827
Bidaan0.75
Gamma0.2647
Teoretikal1.08
Permintaan1.4
Theta-0.0282
Nilai Intrinsik0.93
Volum0
Vega0.0049
Nilai Masa-0.93
Buka Faedah15,200
Rho-0.0018
Delta / Theta26.4543
|
| 0.03 |
0% |
0 |
0.1 |
0 |
13.00 |
2.2 |
0% |
1.55 |
2.1 |
0 |
INFY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolINFY|20260918|13.00C
Delta0.0898
Imp Vol0.8176
Bidaan0
Gamma0.1289
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-1.93
Volum0
Vega0.0025
Nilai Masa1.96
Buka Faedah3,133
Rho0.0002
Delta / Theta-6.2156
INFY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolINFY|20260918|13.00P
Delta-0.9752
Imp Vol0.5639
Bidaan1.55
Gamma0.0636
Teoretikal1.91
Permintaan2.1
Theta-0.0045
Nilai Intrinsik1.93
Volum0
Vega0.0008
Nilai Masa0.27
Buka Faedah1,991
Rho-0.0024
Delta / Theta218.0096
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
2.4 |
3.6 |
0 |
INFY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|14.00C
Delta0.0439
Imp Vol0.9471
Bidaan0
Gamma0.0638
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.93
Volum0
Vega0.0014
Nilai Masa2.93
Buka Faedah597
Rho0.0001
Delta / Theta-4.5681
INFY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260918|14.00P
Delta-0.8878
Imp Vol1.2808
Bidaan2.4
Gamma0.0958
Teoretikal3
Permintaan3.6
Theta-0.0274
Nilai Intrinsik2.93
Volum0
Vega0.0029
Nilai Masa-2.93
Buka Faedah255
Rho-0.0025
Delta / Theta32.4031
|