| 0 |
0% |
5.4 |
6.9 |
0 |
9.00 |
0.37 |
0% |
0 |
0.05 |
0 |
INFY Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260220|9.00C
Delta0.8868
Imp Vol5.6043
Bidaan5.4
Gamma0.0258
Teoretikal6.15
Permintaan6.9
Theta-0.2363
Nilai Intrinsik5.64
Volum0
Vega0.0025
Nilai Masa-5.64
Buka Faedah0
Rho0.0005
Delta / Theta-3.7531
INFY Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolINFY|20260220|9.00P
Delta-0.029
Imp Vol3.0504
Bidaan0
Gamma0.0163
Teoretikal0.05
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-5.64
Volum0
Vega0.0009
Nilai Masa6.01
Buka Faedah19
Rho0
Delta / Theta0.6493
|
| 4.3 |
0% |
4.5 |
5.6 |
0 |
10.00 |
0.02 |
0% |
0 |
0.75 |
0 |
INFY Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolINFY|20260220|10.00C
Delta0.8777
Imp Vol4.3397
Bidaan4.5
Gamma0.0352
Teoretikal5.05
Permintaan5.6
Theta-0.1932
Nilai Intrinsik4.64
Volum0
Vega0.0027
Nilai Masa-0.34
Buka Faedah2
Rho0.0005
Delta / Theta-4.5433
INFY Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolINFY|20260220|10.00P
Delta-0.1548
Imp Vol5.4727
Bidaan0
Gamma0.0328
Teoretikal0.75
Permintaan0.75
Theta-0.2882
Nilai Intrinsik-4.64
Volum0
Vega0.0032
Nilai Masa4.66
Buka Faedah10
Rho-0.0002
Delta / Theta0.5372
|
| 0 |
0% |
3.4 |
4.8 |
0 |
11.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INFY Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFY|20260220|11.00C
Delta0.8452
Imp Vol3.7095
Bidaan3.4
Gamma0.0483
Teoretikal4.1
Permintaan4.8
Theta-0.1941
Nilai Intrinsik3.64
Volum0
Vega0.0032
Nilai Masa-3.64
Buka Faedah0
Rho0.0006
Delta / Theta-4.3555
INFY Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFY|20260220|11.00P
Delta-0.1845
Imp Vol4.5539
Bidaan0
Gamma0.0441
Teoretikal0.75
Permintaan0.75
Theta-0.2684
Nilai Intrinsik-3.64
Volum0
Vega0.0035
Nilai Masa3.69
Buka Faedah26
Rho-0.0003
Delta / Theta0.6873
|
|
14.64 |
Harga @ Feb. 17, 2026 19:08 GMT |
| 0.2 |
-33.33% |
0.15 |
0.25 |
639 |
15.00 |
0.57 |
-12.31% |
0.45 |
0.65 |
253 |
INFY Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolINFY|20260220|15.00C
Delta0.349
Imp Vol0.664
Bidaan0.15
Gamma0.4202
Teoretikal0.2
Permintaan0.25
Theta-0.054
Nilai Intrinsik-0.36
Volum639
Vega0.0049
Nilai Masa0.56
Buka Faedah300
Rho0.0004
Delta / Theta-6.4639
INFY Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -12.31%
SimbolINFY|20260220|15.00P
Delta-0.6519
Imp Vol0.659
Bidaan0.45
Gamma0.4227
Teoretikal0.57
Permintaan0.65
Theta-0.0543
Nilai Intrinsik0.36
Volum253
Vega0.0049
Nilai Masa0.21
Buka Faedah528
Rho-0.0008
Delta / Theta11.9997
|
| 0.07 |
-36.36% |
0.05 |
0.1 |
53 |
16.00 |
1.38 |
0% |
1.35 |
1.5 |
95 |
INFY Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: -36.36%
SimbolINFY|20260220|16.00C
Delta0.1287
Imp Vol0.8482
Bidaan0.05
Gamma0.1868
Teoretikal0.07
Permintaan0.1
Theta-0.0393
Nilai Intrinsik-1.36
Volum53
Vega0.0028
Nilai Masa1.43
Buka Faedah804
Rho0.0001
Delta / Theta-3.2781
INFY Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolINFY|20260220|16.00P
Delta-0.9523
Imp Vol0.5792
Bidaan1.35
Gamma0.128
Teoretikal1.38
Permintaan1.5
Theta-0.0133
Nilai Intrinsik1.36
Volum95
Vega0.0013
Nilai Masa0.02
Buka Faedah1,415
Rho-0.0013
Delta / Theta71.4816
|
| 0.05 |
-37.5% |
0 |
0.05 |
10 |
17.00 |
2.45 |
4.26% |
2.35 |
2.5 |
68 |
INFY Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolINFY|20260220|17.00C
Delta0.0775
Imp Vol1.1222
Bidaan0
Gamma0.0974
Teoretikal0.05
Permintaan0.05
Theta-0.036
Nilai Intrinsik-2.36
Volum10
Vega0.0019
Nilai Masa2.41
Buka Faedah2,242
Rho0.0001
Delta / Theta-2.1557
INFY Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 4.26%
SimbolINFY|20260220|17.00P
Delta-0.8965
Imp Vol1.2552
Bidaan2.35
Gamma0.1077
Teoretikal2.45
Permintaan2.5
Theta-0.0503
Nilai Intrinsik2.36
Volum68
Vega0.0024
Nilai Masa0.09
Buka Faedah7,853
Rho-0.0013
Delta / Theta17.8148
|