0 |
0% |
13.8 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INDV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|2.50C
Delta0.9752
Imp Vol6.2662
Bidaan13.8
Gamma0.0018
Teoretikal15.4
Permintaan17
Theta-0.0277
Nilai Intrinsik14.47
Volum0
Vega0.0031
Nilai Masa-14.47
Buka Faedah0
Rho0.0012
Delta / Theta-35.2279
INDV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.47
Volum0
Vega0
Nilai Masa14.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INDV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|5.00C
Delta0.9613
Imp Vol3.0999
Bidaan11
Gamma0.0051
Teoretikal12.5
Permintaan14
Theta-0.0203
Nilai Intrinsik11.97
Volum0
Vega0.0044
Nilai Masa-11.97
Buka Faedah0
Rho0.0038
Delta / Theta-47.4574
INDV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INDV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|7.50C
Delta0.9793
Imp Vol1.4786
Bidaan8
Gamma0.0064
Teoretikal9.7
Permintaan11.4
Theta-0.0066
Nilai Intrinsik9.47
Volum0
Vega0.0026
Nilai Masa-9.47
Buka Faedah0
Rho0.0067
Delta / Theta-147.5493
INDV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.47
Volum0
Vega0
Nilai Masa9.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.97 |
Harga @ Mei 17, 2024 20:13 GMT |
2.15 |
0% |
0 |
5 |
0 |
17.50 |
1.85 |
0% |
0.55 |
4.3 |
0 |
INDV Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolINDV|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa2.68
Buka Faedah1
Rho0
Delta / Theta0
INDV Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolINDV|20240621|17.50P
Delta-0.4585
Imp Vol1.063
Bidaan0.55
Gamma0.0708
Teoretikal2.42
Permintaan4.3
Theta-0.0306
Nilai Intrinsik0.53
Volum0
Vega0.021
Nilai Masa1.32
Buka Faedah2
Rho-0.0083
Delta / Theta14.9984
|
0 |
0% |
0 |
5 |
0 |
20.00 |
3.3 |
0% |
2.55 |
5 |
0 |
INDV Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDV|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
INDV Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolINDV|20240621|20.00P
Delta-0.6596
Imp Vol0.9065
Bidaan2.55
Gamma0.0771
Teoretikal3.78
Permintaan5
Theta-0.0233
Nilai Intrinsik3.03
Volum0
Vega0.0194
Nilai Masa0.27
Buka Faedah1
Rho-0.0111
Delta / Theta28.2558
|
0.8 |
0% |
0 |
2.15 |
0 |
22.50 |
5.2 |
0% |
5.1 |
8 |
0 |
INDV Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolINDV|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa6.33
Buka Faedah1
Rho0
Delta / Theta0
INDV Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolINDV|20240621|22.50P
Delta-0.6751
Imp Vol1.3359
Bidaan5.1
Gamma0.0513
Teoretikal6.55
Permintaan8
Theta-0.0342
Nilai Intrinsik5.53
Volum0
Vega0.019
Nilai Masa-0.33
Buka Faedah1
Rho-0.013
Delta / Theta19.7136
|