Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Tertunda | |
INIRc2:NS | NSE | INR | Tertunda | |
INIRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 1,003.05 | 1,009.15 | 1,009.15 | 983.35 | 459.38K | -0.49% |
Mei 10, 2024 | 1,008.00 | 1,002.80 | 1,016.55 | 994.50 | 409.50K | 0.89% |
Mei 09, 2024 | 999.15 | 1,021.30 | 1,025.00 | 994.80 | 360.50K | -2.24% |
Mei 08, 2024 | 1,022.00 | 1,005.60 | 1,030.25 | 1,000.15 | 455.00K | 1.67% |
Mei 07, 2024 | 1,005.20 | 1,035.50 | 1,038.45 | 998.80 | 500.50K | -3.04% |
Mei 06, 2024 | 1,036.70 | 1,069.00 | 1,069.00 | 1,023.30 | 429.63K | -2.94% |
Mei 03, 2024 | 1,068.05 | 1,101.00 | 1,101.00 | 1,056.00 | 350.88K | -0.59% |
Mei 02, 2024 | 1,074.35 | 1,053.30 | 1,093.70 | 1,053.30 | 486.50K | 2.18% |
Apr. 30, 2024 | 1,051.45 | 1,062.90 | 1,071.25 | 1,048.35 | 228.38K | -1.01% |
Apr. 29, 2024 | 1,062.20 | 1,075.00 | 1,081.00 | 1,055.00 | 195.13K | 0.11% |
Apr. 26, 2024 | 1,061.00 | 1,042.25 | 1,075.45 | 1,042.25 | 315.00K | 2.37% |
Apr. 25, 2024 | 1,036.45 | 1,035.05 | 1,044.25 | 1,026.45 | 7.23M | 0.30% |
Apr. 24, 2024 | 1,033.35 | 1,029.20 | 1,035.00 | 1,023.05 | 7.06M | 1.03% |
Apr. 23, 2024 | 1,022.85 | 1,012.75 | 1,027.00 | 1,005.00 | 5.78M | 1.40% |
Apr. 22, 2024 | 1,008.70 | 1,008.95 | 1,013.90 | 1,000.55 | 4.24M | 1.05% |
Apr. 19, 2024 | 998.20 | 992.60 | 1,012.40 | 977.65 | 1.89M | -0.31% |
Apr. 18, 2024 | 1,001.30 | 1,027.00 | 1,040.00 | 995.50 | 1.06M | -2.25% |
Apr. 16, 2024 | 1,024.40 | 1,034.80 | 1,046.15 | 1,014.95 | 677.25K | -1.49% |
Apr. 15, 2024 | 1,039.90 | 1,065.00 | 1,065.00 | 1,030.70 | 1.14M | -2.73% |
Tertinggi: 1,101.00 | Terendah: 977.65 | Perbezaan: 123.35 | Purata: 1,029.28 | Prbhn. %: -6.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan