Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Tertunda | |
INIRc2:NS | NSE | INR | Tertunda | |
INIRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
Mei 03, 2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
Mei 02, 2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
Apr. 30, 2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
Apr. 29, 2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
Apr. 26, 2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
Apr. 25, 2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
Apr. 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr. 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Apr. 22, 2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
Apr. 19, 2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
Apr. 18, 2024 | 993.10 | 1,014.75 | 1,032.90 | 987.50 | 4.62M | -3.48% |
Mei 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
Mei 03, 2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
Mei 02, 2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
Apr. 30, 2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
Apr. 29, 2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
Apr. 26, 2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
Apr. 25, 2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
Apr. 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr. 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Apr. 22, 2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
Apr. 19, 2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
Apr. 18, 2024 | 993.10 | 1,014.75 | 1,032.90 | 987.50 | 4.62M | -2.34% |
Apr. 16, 2024 | 1,016.85 | 1,021.65 | 1,038.25 | 1,007.00 | 3.93M | -1.40% |
Apr. 15, 2024 | 1,031.30 | 1,048.00 | 1,052.00 | 1,022.15 | 7.10M | -2.80% |
Apr. 12, 2024 | 1,061.00 | 1,022.10 | 1,073.00 | 1,020.45 | 15.12M | 3.43% |
Apr. 10, 2024 | 1,025.85 | 1,020.05 | 1,034.00 | 1,016.50 | 4.57M | 1.06% |
Apr. 09, 2024 | 1,015.05 | 1,024.00 | 1,034.00 | 1,009.00 | 4.76M | -0.29% |
Apr. 08, 2024 | 1,018.00 | 1,010.00 | 1,030.65 | 1,002.10 | 5.13M | 1.12% |
Tertinggi: 1,086.00 | Terendah: 970.10 | Perbezaan: 115.90 | Purata: 1,029.71 | Prbhn. %: 2.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan