Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Tertunda | |
IOCc2:NS | NSE | INR | Tertunda | |
IOCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 10, 2024 | 160.95 | 159.60 | 161.75 | 157.40 | 4.15M | 1.42% |
Mei 09, 2024 | 158.70 | 165.25 | 165.25 | 158.25 | 6.69M | -3.99% |
Mei 08, 2024 | 165.30 | 161.75 | 166.75 | 161.70 | 3.70M | 1.85% |
Mei 07, 2024 | 162.30 | 170.05 | 170.10 | 161.90 | 8.06M | -3.57% |
Mei 06, 2024 | 168.30 | 174.00 | 174.00 | 167.25 | 4.52M | -3.00% |
Mei 03, 2024 | 173.50 | 177.05 | 177.30 | 171.75 | 3.66M | -1.48% |
Mei 02, 2024 | 176.10 | 173.65 | 177.25 | 170.30 | 7.50M | 3.01% |
Apr. 30, 2024 | 170.95 | 181.55 | 181.65 | 170.20 | 8.53M | -4.60% |
Apr. 29, 2024 | 179.20 | 174.95 | 180.80 | 174.75 | 6.27M | 2.90% |
Apr. 26, 2024 | 174.15 | 173.50 | 175.40 | 172.60 | 2.67M | 1.31% |
Apr. 25, 2024 | 171.90 | 170.05 | 172.25 | 169.90 | 82.22M | 1.00% |
Apr. 24, 2024 | 170.20 | 169.80 | 172.05 | 168.60 | 62.43M | 0.38% |
Apr. 23, 2024 | 169.55 | 173.75 | 174.05 | 169.35 | 70.68M | -1.60% |
Apr. 22, 2024 | 172.30 | 170.25 | 173.45 | 169.70 | 54.80M | 2.62% |
Apr. 19, 2024 | 167.90 | 165.65 | 168.50 | 163.80 | 30.08M | -1.61% |
Apr. 18, 2024 | 170.65 | 172.85 | 176.80 | 169.50 | 20.66M | 0.03% |
Apr. 16, 2024 | 170.60 | 166.80 | 172.35 | 166.80 | 7.22M | 1.43% |
Apr. 15, 2024 | 168.20 | 169.35 | 171.80 | 164.60 | 13.70M | -2.29% |
Apr. 12, 2024 | 172.15 | 175.10 | 175.30 | 171.75 | 6.91M | -1.71% |
Apr. 10, 2024 | 175.15 | 171.20 | 176.25 | 171.00 | 6.97M | 2.67% |
Tertinggi: 181.65 | Terendah: 157.40 | Perbezaan: 24.25 | Purata: 169.90 | Prbhn. %: -5.66 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan