Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
IOCc1:NS | NSE | INR | Tertunda | |
IOCc2:NS | NSE | INR | Tertunda | |
IOCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 172.90 | 171.85 | 174.10 | 171.15 | 35.95M | 1.59% |
Apr. 25, 2024 | 170.20 | 169.50 | 171.10 | 168.80 | 51.51M | 0.65% |
Apr. 24, 2024 | 169.10 | 168.65 | 170.90 | 167.35 | 57.18M | 0.48% |
Apr. 23, 2024 | 168.30 | 173.75 | 173.75 | 168.05 | 77.04M | -1.64% |
Apr. 22, 2024 | 171.10 | 168.90 | 172.20 | 168.20 | 79.51M | 2.67% |
Apr. 19, 2024 | 166.65 | 164.10 | 167.40 | 162.40 | 63.34M | -1.57% |
Apr. 18, 2024 | 169.30 | 172.00 | 175.50 | 168.15 | 82.07M | 0.03% |
Apr. 16, 2024 | 169.25 | 166.20 | 171.10 | 166.20 | 47.43M | 1.41% |
Apr. 15, 2024 | 166.90 | 169.10 | 170.55 | 163.25 | 67.00M | -2.31% |
Apr. 12, 2024 | 170.85 | 173.40 | 174.10 | 170.40 | 38.36M | -1.70% |
Apr. 10, 2024 | 173.80 | 169.50 | 174.95 | 169.45 | 65.86M | 2.69% |
Apr. 09, 2024 | 169.25 | 171.30 | 171.30 | 168.20 | 23.43M | -0.79% |
Apr. 08, 2024 | 170.60 | 169.65 | 172.25 | 169.65 | 35.62M | 1.07% |
Apr. 05, 2024 | 168.80 | 169.50 | 169.50 | 165.25 | 45.98M | -1.00% |
Apr. 04, 2024 | 170.50 | 175.50 | 175.90 | 169.70 | 48.25M | -2.46% |
Apr. 03, 2024 | 174.80 | 174.00 | 176.15 | 174.00 | 40.16M | -0.43% |
Apr. 02, 2024 | 175.55 | 170.75 | 175.90 | 170.25 | 74.95M | 3.02% |
Apr. 01, 2024 | 170.40 | 169.90 | 171.85 | 169.90 | 29.61M | 1.58% |
Mac 28, 2024 | 167.75 | 167.20 | 169.55 | 166.50 | 49.28M | 0.60% |
Tertinggi: 176.15 | Terendah: 162.40 | Perbezaan: 13.75 | Purata: 170.32 | Prbhn. %: 3.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan