| 0 |
0% |
49.1 |
52.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|50.00C
Delta0
Imp Vol0
Bidaan49.1
Gamma0
Teoretikal0
Permintaan52.6
Theta0
Nilai Intrinsik51.1
Volum0
Vega0
Nilai Masa-51.1
Buka Faedah0
Rho0
Delta / Theta0
INCY Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|50.00P
Delta-0.0657
Imp Vol4.5053
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.6213
Nilai Intrinsik-51.1
Volum0
Vega0.0166
Nilai Masa51.1
Buka Faedah0
Rho-0.0013
Delta / Theta0.1057
|
| 0 |
0% |
44.1 |
47.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|55.00C
Delta0
Imp Vol0
Bidaan44.1
Gamma0
Teoretikal0
Permintaan47.6
Theta0
Nilai Intrinsik46.1
Volum0
Vega0
Nilai Masa-46.1
Buka Faedah0
Rho0
Delta / Theta0
INCY Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|55.00P
Delta-0.0743
Imp Vol4
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.6063
Nilai Intrinsik-46.1
Volum0
Vega0.0182
Nilai Masa46.1
Buka Faedah0
Rho-0.0015
Delta / Theta0.1225
|
| 0 |
0% |
39.1 |
43.1 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|60.00C
Delta0
Imp Vol0
Bidaan39.1
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.1
Volum0
Vega0
Nilai Masa-41.1
Buka Faedah0
Rho0
Delta / Theta0
INCY Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260220|60.00P
Delta-0.084
Imp Vol3.5379
Bidaan0
Gamma0.0034
Teoretikal2.15
Permintaan2.15
Theta-0.5887
Nilai Intrinsik-41.1
Volum0
Vega0.02
Nilai Masa41.1
Buka Faedah0
Rho-0.0016
Delta / Theta0.1428
|
|
101.1 |
Harga @ Feb. 15, 2026 21:08 GMT |
| 0.6 |
-40% |
0.35 |
1.05 |
61 |
105.00 |
4.5 |
0% |
3 |
5.3 |
0 |
INCY Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -40%
SimbolINCY|20260220|105.00C
Delta0.2227
Imp Vol0.3693
Bidaan0.35
Gamma0.0623
Teoretikal0.6
Permintaan1.05
Theta-0.1211
Nilai Intrinsik-3.9
Volum61
Vega0.0386
Nilai Masa4.5
Buka Faedah376
Rho0.0036
Delta / Theta-1.8385
INCY Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolINCY|20260220|105.00P
Delta-0.8468
Imp Vol0.2839
Bidaan3
Gamma0.0652
Teoretikal4.15
Permintaan5.3
Theta-0.0662
Nilai Intrinsik3.9
Volum0
Vega0.0305
Nilai Masa0.6
Buka Faedah49
Rho-0.01
Delta / Theta12.7964
|
| 0.25 |
0% |
0 |
0.45 |
0 |
110.00 |
10.54 |
0% |
7.4 |
10.1 |
0 |
INCY Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINCY|20260220|110.00C
Delta0.1283
Imp Vol0.5584
Bidaan0
Gamma0.029
Teoretikal0.45
Permintaan0.45
Theta-0.1277
Nilai Intrinsik-8.9
Volum0
Vega0.0272
Nilai Masa9.15
Buka Faedah869
Rho0.0021
Delta / Theta-1.0048
INCY Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 10.54
Prbhn.: 0%
SimbolINCY|20260220|110.00P
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa1.64
Buka Faedah31
Rho0
Delta / Theta0
|
| 0.12 |
-14.29% |
0.05 |
0.4 |
7 |
115.00 |
12.75 |
0% |
12 |
15.3 |
0 |
INCY Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -14.29%
SimbolINCY|20260220|115.00C
Delta0.0414
Imp Vol0.5648
Bidaan0.05
Gamma0.0121
Teoretikal0.12
Permintaan0.4
Theta-0.0545
Nilai Intrinsik-13.9
Volum7
Vega0.0115
Nilai Masa14.02
Buka Faedah414
Rho0.0007
Delta / Theta-0.76
INCY Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 12.75
Prbhn.: 0%
SimbolINCY|20260220|115.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.9
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah3
Rho0
Delta / Theta0
|