| 0 |
0% |
49.7 |
53.8 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
INCY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|65.00C
Delta0.9789
Imp Vol1.0689
Bidaan49.7
Gamma0.0014
Teoretikal51.75
Permintaan53.8
Theta-0.0363
Nilai Intrinsik51.62
Volum0
Vega0.0172
Nilai Masa-51.62
Buka Faedah0
Rho0.0527
Delta / Theta-26.9326
INCY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|65.00P
Delta-0.0492
Imp Vol1.3807
Bidaan0
Gamma0.0022
Teoretikal1.13
Permintaan2.25
Theta-0.0761
Nilai Intrinsik-51.62
Volum0
Vega0.0345
Nilai Masa51.62
Buka Faedah1
Rho-0.0054
Delta / Theta0.6463
|
| 0 |
0% |
44.9 |
49 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
INCY Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|70.00C
Delta0.9675
Imp Vol1.0332
Bidaan44.9
Gamma0.0021
Teoretikal46.95
Permintaan49
Theta-0.0482
Nilai Intrinsik46.62
Volum0
Vega0.0246
Nilai Masa-46.62
Buka Faedah0
Rho0.0556
Delta / Theta-20.0782
INCY Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|70.00P
Delta-0.047
Imp Vol1.1628
Bidaan0
Gamma0.0025
Teoretikal0.88
Permintaan1.75
Theta-0.0617
Nilai Intrinsik-46.62
Volum0
Vega0.0333
Nilai Masa46.62
Buka Faedah1
Rho-0.005
Delta / Theta0.7616
|
| 0 |
0% |
39.9 |
43.8 |
0 |
75.00 |
0.1 |
0% |
0 |
0.3 |
2 |
INCY Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|75.00C
Delta0.9695
Imp Vol0.8667
Bidaan39.9
Gamma0.0023
Teoretikal41.85
Permintaan43.8
Theta-0.0404
Nilai Intrinsik41.62
Volum0
Vega0.0234
Nilai Masa-41.62
Buka Faedah0
Rho0.0601
Delta / Theta-23.9977
INCY Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINCY|20261120|75.00P
Delta-0.0156
Imp Vol0.7397
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-41.62
Volum2
Vega0.0133
Nilai Masa41.72
Buka Faedah1
Rho-0.0016
Delta / Theta0.9984
|
|
116.62 |
Harga @ Okt. 20, 2026 20:05 GMT |
| 5.2 |
30% |
4.8 |
5.4 |
250 |
120.00 |
0 |
0% |
8.1 |
9 |
0 |
INCY Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: 30%
SimbolINCY|20261120|120.00C
Delta0.4476
Imp Vol0.4858
Bidaan4.8
Gamma0.024
Teoretikal5.1
Permintaan5.4
Theta-0.1101
Nilai Intrinsik-3.38
Volum250
Vega0.1339
Nilai Masa8.58
Buka Faedah403
Rho0.0399
Delta / Theta-4.0661
INCY Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|120.00P
Delta-0.5549
Imp Vol0.4882
Bidaan8.1
Gamma0.0241
Teoretikal8.55
Permintaan9
Theta-0.0987
Nilai Intrinsik3.38
Volum0
Vega0.1337
Nilai Masa-3.38
Buka Faedah211
Rho-0.0509
Delta / Theta5.6193
|
| 3.4 |
36% |
3 |
3.8 |
70 |
125.00 |
11.65 |
-14.09% |
11.1 |
13.2 |
2 |
INCY Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 36%
SimbolINCY|20261120|125.00C
Delta0.3367
Imp Vol0.4847
Bidaan3
Gamma0.0222
Teoretikal3.4
Permintaan3.8
Theta-0.1006
Nilai Intrinsik-8.38
Volum70
Vega0.1236
Nilai Masa11.78
Buka Faedah376
Rho0.0304
Delta / Theta-3.3487
INCY Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 11.65
Prbhn.: -14.09%
SimbolINCY|20261120|125.00P
Delta-0.6564
Imp Vol0.5114
Bidaan11.1
Gamma0.0214
Teoretikal12.15
Permintaan13.2
Theta-0.0951
Nilai Intrinsik8.38
Volum2
Vega0.1244
Nilai Masa3.27
Buka Faedah183
Rho-0.0583
Delta / Theta6.9044
|
| 2.11 |
31.87% |
1.75 |
2.45 |
9 |
130.00 |
0 |
0% |
14.6 |
17 |
0 |
INCY Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 2.11
Prbhn.: 31.87%
SimbolINCY|20261120|130.00C
Delta0.2373
Imp Vol0.4757
Bidaan1.75
Gamma0.0192
Teoretikal2.1
Permintaan2.45
Theta-0.0831
Nilai Intrinsik-13.38
Volum9
Vega0.1046
Nilai Masa15.49
Buka Faedah294
Rho0.0216
Delta / Theta-2.8568
INCY Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|130.00P
Delta-0.7548
Imp Vol0.5014
Bidaan14.6
Gamma0.0188
Teoretikal15.8
Permintaan17
Theta-0.0778
Nilai Intrinsik13.38
Volum0
Vega0.1061
Nilai Masa-13.38
Buka Faedah1
Rho-0.0623
Delta / Theta9.7002
|