| 0 |
0% |
72.1 |
74.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|55.00C
Delta0.9996
Imp Vol3.6
Bidaan72.1
Gamma0
Teoretikal74.25
Permintaan74.8
Theta-0.0185
Nilai Intrinsik73.47
Volum0
Vega0.0001
Nilai Masa-73.47
Buka Faedah0
Rho0.003
Delta / Theta-53.9438
INCY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|55.00P
Delta-0.032
Imp Vol7.2962
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-1.2521
Nilai Intrinsik-73.47
Volum0
Vega0.0069
Nilai Masa73.47
Buka Faedah13
Rho-0.0003
Delta / Theta0.0256
|
| 0 |
0% |
67.1 |
69.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00C
Delta0.9996
Imp Vol3.1798
Bidaan67.1
Gamma0
Teoretikal69.25
Permintaan69.8
Theta-0.0161
Nilai Intrinsik68.47
Volum0
Vega0.0001
Nilai Masa-68.47
Buka Faedah0
Rho0.0033
Delta / Theta-62.0736
INCY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00P
Delta-0.0353
Imp Vol6.6368
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-1.2351
Nilai Intrinsik-68.47
Volum0
Vega0.0074
Nilai Masa68.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.0286
|
| 0 |
0% |
62.1 |
65 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|65.00C
Delta0.9997
Imp Vol2.7808
Bidaan62.1
Gamma0
Teoretikal64.25
Permintaan65
Theta-0.0136
Nilai Intrinsik63.47
Volum0
Vega0.0001
Nilai Masa-63.47
Buka Faedah0
Rho0.0036
Delta / Theta-73.5622
INCY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|65.00P
Delta-0.0389
Imp Vol6.0309
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.2157
Nilai Intrinsik-63.47
Volum0
Vega0.0081
Nilai Masa63.47
Buka Faedah1
Rho-0.0003
Delta / Theta0.032
|
|
128.47 |
Harga @ Ogos 19, 2026 20:07 GMT |
| 1.45 |
0% |
0.6 |
1.1 |
7 |
130.00 |
1.85 |
0% |
1.65 |
2 |
64 |
INCY Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolINCY|20260821|130.00C
Delta0.3481
Imp Vol0.3885
Bidaan0.6
Gamma0.1001
Teoretikal0.85
Permintaan1.1
Theta-0.3457
Nilai Intrinsik-1.53
Volum7
Vega0.0352
Nilai Masa2.98
Buka Faedah119
Rho0.0024
Delta / Theta-1.0068
INCY Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolINCY|20260821|130.00P
Delta-0.5774
Imp Vol0.3718
Bidaan1.65
Gamma0.1102
Teoretikal1.82
Permintaan2
Theta-0.3415
Nilai Intrinsik1.53
Volum64
Vega0.0374
Nilai Masa0.32
Buka Faedah38
Rho-0.0036
Delta / Theta1.6908
|
| 0.41 |
0% |
0.05 |
0.7 |
3 |
135.00 |
0 |
0% |
5.6 |
7.6 |
0 |
INCY Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolINCY|20260821|135.00C
Delta0.1437
Imp Vol0.5415
Bidaan0.05
Gamma0.0437
Teoretikal0.37
Permintaan0.7
Theta-0.2952
Nilai Intrinsik-6.53
Volum3
Vega0.0217
Nilai Masa6.94
Buka Faedah452
Rho0.001
Delta / Theta-0.4868
INCY Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|135.00P
Delta-0.7812
Imp Vol0.7322
Bidaan5.6
Gamma0.0422
Teoretikal6.6
Permintaan7.6
Theta-0.5081
Nilai Intrinsik6.53
Volum0
Vega0.0282
Nilai Masa-6.53
Buka Faedah0
Rho-0.0047
Delta / Theta1.5374
|
| 0.27 |
0% |
0 |
0.6 |
3 |
140.00 |
0 |
0% |
10.3 |
13 |
0 |
INCY Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolINCY|20260821|140.00C
Delta0.0887
Imp Vol0.7826
Bidaan0
Gamma0.0215
Teoretikal0.3
Permintaan0.6
Theta-0.3018
Nilai Intrinsik-11.53
Volum3
Vega0.0154
Nilai Masa11.8
Buka Faedah8
Rho0.0006
Delta / Theta-0.2939
INCY Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|140.00P
Delta-0.8305
Imp Vol1.0841
Bidaan10.3
Gamma0.0244
Teoretikal11.65
Permintaan13
Theta-0.6454
Nilai Intrinsik11.53
Volum0
Vega0.0242
Nilai Masa-11.53
Buka Faedah0
Rho-0.0051
Delta / Theta1.2868
|