| 0 |
0% |
55.3 |
59.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|65.00C
Delta0.999
Imp Vol1.3514
Bidaan55.3
Gamma0.0001
Teoretikal57.36
Permintaan59.1
Theta-0.0118
Nilai Intrinsik57.06
Volum0
Vega0.0007
Nilai Masa-57.06
Buka Faedah0
Rho0.016
Delta / Theta-84.6675
INCY Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|65.00P
Delta-0.0433
Imp Vol2.6814
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2622
Nilai Intrinsik-57.06
Volum0
Vega0.0176
Nilai Masa57.06
Buka Faedah1
Rho-0.0015
Delta / Theta0.1651
|
| 0 |
0% |
50.2 |
54.2 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
INCY Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|70.00C
Delta0.9995
Imp Vol1.1088
Bidaan50.2
Gamma0.0001
Teoretikal52.36
Permintaan54.2
Theta-0.0095
Nilai Intrinsik52.06
Volum0
Vega0.0003
Nilai Masa-52.06
Buka Faedah0
Rho0.0172
Delta / Theta-105.0234
INCY Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|70.00P
Delta-0.0487
Imp Vol2.4265
Bidaan0
Gamma0.0022
Teoretikal1.1
Permintaan2.2
Theta-0.261
Nilai Intrinsik-52.06
Volum0
Vega0.0194
Nilai Masa52.06
Buka Faedah2
Rho-0.0016
Delta / Theta0.1868
|
| 0 |
0% |
45.2 |
49.2 |
0 |
75.00 |
0 |
0% |
0 |
2.2 |
0 |
INCY Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|75.00C
Delta0.9987
Imp Vol1.0679
Bidaan45.2
Gamma0.0002
Teoretikal47.37
Permintaan49.2
Theta-0.013
Nilai Intrinsik47.06
Volum0
Vega0.0008
Nilai Masa-47.06
Buka Faedah0
Rho0.0184
Delta / Theta-77.0815
INCY Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|75.00P
Delta-0.0542
Imp Vol2.1748
Bidaan0
Gamma0.0026
Teoretikal1.1
Permintaan2.2
Theta-0.2545
Nilai Intrinsik-47.06
Volum0
Vega0.0211
Nilai Masa47.06
Buka Faedah1
Rho-0.0018
Delta / Theta0.2131
|
|
122.06 |
Harga @ Nov. 11, 2026 20:05 GMT |
| 2.03 |
-8.97% |
1.9 |
2.9 |
23 |
125.00 |
0 |
0% |
4.7 |
5.6 |
0 |
INCY Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: -8.97%
SimbolINCY|20261120|125.00C
Delta0.3992
Imp Vol0.4581
Bidaan1.9
Gamma0.0439
Teoretikal2.4
Permintaan2.9
Theta-0.1936
Nilai Intrinsik-2.94
Volum23
Vega0.0741
Nilai Masa4.97
Buka Faedah442
Rho0.0114
Delta / Theta-2.0614
INCY Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|125.00P
Delta-0.5969
Imp Vol0.4781
Bidaan4.7
Gamma0.0423
Teoretikal5.15
Permintaan5.6
Theta-0.1904
Nilai Intrinsik2.94
Volum0
Vega0.0743
Nilai Masa-2.94
Buka Faedah104
Rho-0.0162
Delta / Theta3.135
|
| 1.43 |
58.89% |
0.55 |
1.5 |
2 |
130.00 |
0 |
0% |
8.3 |
10.9 |
0 |
INCY Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.43
Prbhn.: 58.89%
SimbolINCY|20261120|130.00C
Delta0.2121
Imp Vol0.4589
Bidaan0.55
Gamma0.0329
Teoretikal1.02
Permintaan1.5
Theta-0.1445
Nilai Intrinsik-7.94
Volum2
Vega0.0557
Nilai Masa9.37
Buka Faedah496
Rho0.0061
Delta / Theta-1.4671
INCY Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|130.00P
Delta-0.7177
Imp Vol0.6185
Bidaan8.3
Gamma0.0286
Teoretikal9.6
Permintaan10.9
Theta-0.2146
Nilai Intrinsik7.94
Volum0
Vega0.0649
Nilai Masa-7.94
Buka Faedah203
Rho-0.019
Delta / Theta3.344
|
| 0.88 |
0% |
0.15 |
2.55 |
2 |
135.00 |
0 |
0% |
11.3 |
15.2 |
0 |
INCY Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolINCY|20261120|135.00C
Delta0.1951
Imp Vol0.6831
Bidaan0.15
Gamma0.021
Teoretikal1.35
Permintaan2.55
Theta-0.2034
Nilai Intrinsik-12.94
Volum2
Vega0.053
Nilai Masa13.82
Buka Faedah79
Rho0.0055
Delta / Theta-0.9592
INCY Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261120|135.00P
Delta-0.8742
Imp Vol0.5321
Bidaan11.3
Gamma0.0205
Teoretikal13.25
Permintaan15.2
Theta-0.1086
Nilai Intrinsik12.94
Volum0
Vega0.0396
Nilai Masa-12.94
Buka Faedah0
Rho-0.0195
Delta / Theta8.0501
|