| 0 |
0% |
71.2 |
75.2 |
0 |
55.00 |
0.03 |
-97.74% |
0 |
2.15 |
30 |
INCY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|55.00C
Delta0.9953
Imp Vol1.3942
Bidaan71.2
Gamma0.0003
Teoretikal73.2
Permintaan75.2
Theta-0.0188
Nilai Intrinsik72.1
Volum0
Vega0.0044
Nilai Masa-72.1
Buka Faedah0
Rho0.0341
Delta / Theta-52.9228
INCY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -97.74%
SimbolINCY|20260821|55.00P
Delta-0.0325
Imp Vol2.1388
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1081
Nilai Intrinsik-72.1
Volum30
Vega0.0233
Nilai Masa72.13
Buka Faedah14
Rho-0.0031
Delta / Theta0.3005
|
| 0 |
0% |
66.1 |
70.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00C
Delta0.9954
Imp Vol1.2355
Bidaan66.1
Gamma0.0003
Teoretikal68.2
Permintaan70.3
Theta-0.0175
Nilai Intrinsik67.1
Volum0
Vega0.0043
Nilai Masa-67.1
Buka Faedah0
Rho0.0373
Delta / Theta-57.0074
INCY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00P
Delta-0.0359
Imp Vol1.944
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1065
Nilai Intrinsik-67.1
Volum0
Vega0.0253
Nilai Masa67.1
Buka Faedah0
Rho-0.0033
Delta / Theta0.3366
|
| 0 |
0% |
61.1 |
65.3 |
0 |
65.00 |
0.19 |
0% |
0 |
2.15 |
0 |
INCY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|65.00C
Delta0.9957
Imp Vol1.0886
Bidaan61.1
Gamma0.0004
Teoretikal63.2
Permintaan65.3
Theta-0.0161
Nilai Intrinsik62.1
Volum0
Vega0.0041
Nilai Masa-62.1
Buka Faedah0
Rho0.0405
Delta / Theta-61.9076
INCY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolINCY|20260821|65.00P
Delta-0.0396
Imp Vol1.765
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.1048
Nilai Intrinsik-62.1
Volum0
Vega0.0274
Nilai Masa62.29
Buka Faedah1
Rho-0.0036
Delta / Theta0.3777
|
|
127.1 |
Harga @ Jul. 29, 2026 20:06 GMT |
| 3.14 |
-54.49% |
2.3 |
3.6 |
31 |
130.00 |
6.3 |
46.51% |
4.9 |
6 |
17 |
INCY Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 3.14
Prbhn.: -54.49%
SimbolINCY|20260821|130.00C
Delta0.4162
Imp Vol0.3206
Bidaan2.3
Gamma0.0381
Teoretikal2.95
Permintaan3.6
Theta-0.0917
Nilai Intrinsik-2.9
Volum31
Vega0.1245
Nilai Masa6.04
Buka Faedah101
Rho0.0315
Delta / Theta-4.5377
INCY Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 46.51%
SimbolINCY|20260821|130.00P
Delta-0.5454
Imp Vol0.3506
Bidaan4.9
Gamma0.0354
Teoretikal5.45
Permintaan6
Theta-0.0908
Nilai Intrinsik2.9
Volum17
Vega0.1272
Nilai Masa3.4
Buka Faedah27
Rho-0.0392
Delta / Theta6.008
|
| 1.75 |
-39.24% |
1.35 |
2.15 |
267 |
135.00 |
6.6 |
0% |
7 |
10.3 |
0 |
INCY Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -39.24%
SimbolINCY|20260821|135.00C
Delta0.2685
Imp Vol0.3496
Bidaan1.35
Gamma0.0296
Teoretikal1.75
Permintaan2.15
Theta-0.0832
Nilai Intrinsik-7.9
Volum267
Vega0.1052
Nilai Masa9.65
Buka Faedah247
Rho0.0204
Delta / Theta-3.2288
INCY Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolINCY|20260821|135.00P
Delta-0.7149
Imp Vol0.3411
Bidaan7
Gamma0.0314
Teoretikal8.65
Permintaan10.3
Theta-0.0732
Nilai Intrinsik7.9
Volum0
Vega0.1088
Nilai Masa-1.3
Buka Faedah8
Rho-0.0473
Delta / Theta9.7602
|
| 1.05 |
-41.67% |
0.35 |
2.05 |
3 |
140.00 |
13.45 |
0% |
11.2 |
14.3 |
1 |
INCY Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -41.67%
SimbolINCY|20260821|140.00C
Delta0.1831
Imp Vol0.3945
Bidaan0.35
Gamma0.0211
Teoretikal1.2
Permintaan2.05
Theta-0.0747
Nilai Intrinsik-12.9
Volum3
Vega0.0846
Nilai Masa13.95
Buka Faedah11
Rho0.0139
Delta / Theta-2.449
INCY Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 13.45
Prbhn.: 0%
SimbolINCY|20260821|140.00P
Delta-0.8374
Imp Vol0.3501
Bidaan11.2
Gamma0.0224
Teoretikal12.75
Permintaan14.3
Theta-0.0522
Nilai Intrinsik12.9
Volum1
Vega0.0784
Nilai Masa0.55
Buka Faedah0
Rho-0.0472
Delta / Theta16.0477
|