| 0 |
0% |
69.7 |
73.7 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
INCY Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|55.00C
Delta0.9934
Imp Vol2.3131
Bidaan69.7
Gamma0.0004
Teoretikal71.7
Permintaan73.7
Theta-0.0527
Nilai Intrinsik71.06
Volum0
Vega0.0037
Nilai Masa-71.06
Buka Faedah1
Rho0.0133
Delta / Theta-18.8542
INCY Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|55.00P
Delta-0.0073
Imp Vol2.35
Bidaan0
Gamma0.0004
Teoretikal0.13
Permintaan0.25
Theta-0.0521
Nilai Intrinsik-71.06
Volum0
Vega0.004
Nilai Masa71.06
Buka Faedah1
Rho-0.0002
Delta / Theta0.1393
|
| 0 |
0% |
64.8 |
68.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|60.00C
Delta0.9905
Imp Vol2.1894
Bidaan64.8
Gamma0.0006
Teoretikal66.75
Permintaan68.7
Theta-0.0675
Nilai Intrinsik66.06
Volum0
Vega0.0051
Nilai Masa-66.06
Buka Faedah1
Rho0.0144
Delta / Theta-14.6647
INCY Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|60.00P
Delta-0.0367
Imp Vol3.0698
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.2715
Nilai Intrinsik-66.06
Volum0
Vega0.016
Nilai Masa66.06
Buka Faedah0
Rho-0.0013
Delta / Theta0.135
|
| 0 |
0% |
59.7 |
63.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|65.00C
Delta0.9897
Imp Vol1.9664
Bidaan59.7
Gamma0.0007
Teoretikal61.75
Permintaan63.8
Theta-0.0658
Nilai Intrinsik61.06
Volum0
Vega0.0054
Nilai Masa-61.06
Buka Faedah0
Rho0.0157
Delta / Theta-15.041
INCY Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|65.00P
Delta-0.0405
Imp Vol2.7831
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.2669
Nilai Intrinsik-61.06
Volum0
Vega0.0173
Nilai Masa61.06
Buka Faedah0
Rho-0.0014
Delta / Theta0.1518
|
|
126.06 |
Harga @ Sep. 09, 2026 20:06 GMT |
| 1.76 |
32.33% |
1.35 |
1.95 |
12 |
130.00 |
0 |
0% |
3.9 |
6.5 |
0 |
INCY Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.76
Prbhn.: 32.33%
SimbolINCY|20260918|130.00C
Delta0.3409
Imp Vol0.3777
Bidaan1.35
Gamma0.0489
Teoretikal1.65
Permintaan1.95
Theta-0.1571
Nilai Intrinsik-3.94
Volum12
Vega0.0729
Nilai Masa5.7
Buka Faedah1,149
Rho0.0102
Delta / Theta-2.1703
INCY Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|130.00P
Delta-0.6497
Imp Vol0.4041
Bidaan3.9
Gamma0.0479
Teoretikal5.2
Permintaan6.5
Theta-0.1581
Nilai Intrinsik3.94
Volum0
Vega0.0736
Nilai Masa-3.94
Buka Faedah86
Rho-0.0175
Delta / Theta4.1093
|
| 0.65 |
-23.53% |
0.4 |
1 |
3 |
135.00 |
0 |
0% |
7.3 |
10 |
0 |
INCY Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: -23.53%
SimbolINCY|20260918|135.00C
Delta0.1672
Imp Vol0.4075
Bidaan0.4
Gamma0.0309
Teoretikal0.7
Permintaan1
Theta-0.1147
Nilai Intrinsik-8.94
Volum3
Vega0.0497
Nilai Masa9.59
Buka Faedah109
Rho0.005
Delta / Theta-1.458
INCY Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260918|135.00P
Delta-0.9091
Imp Vol0.3069
Bidaan7.3
Gamma0.0276
Teoretikal8.65
Permintaan10
Theta-0.0479
Nilai Intrinsik8.94
Volum0
Vega0.0323
Nilai Masa-8.94
Buka Faedah62
Rho-0.0178
Delta / Theta18.9877
|
| 1 |
100% |
0 |
0.95 |
2 |
140.00 |
15.5 |
0% |
12.2 |
14.7 |
0 |
INCY Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 100%
SimbolINCY|20260918|140.00C
Delta0.1047
Imp Vol0.4931
Bidaan0
Gamma0.0185
Teoretikal0.48
Permintaan0.95
Theta-0.1
Nilai Intrinsik-13.94
Volum2
Vega0.0361
Nilai Masa14.94
Buka Faedah567
Rho0.0032
Delta / Theta-1.0464
INCY Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 15.5
Prbhn.: 0%
SimbolINCY|20260918|140.00P
Delta-0.9857
Imp Vol0.3211
Bidaan12.2
Gamma0.006
Teoretikal13.47
Permintaan14.7
Theta-0.0092
Nilai Intrinsik13.94
Volum0
Vega0.0068
Nilai Masa1.56
Buka Faedah1
Rho-0.0072
Delta / Theta107.6709
|