0 |
0% |
24.4 |
28.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
INCY Beli 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|35.00C
Delta0.9087
Imp Vol2.1107
Bidaan24.4
Gamma0.005
Teoretikal28.3
Permintaan28.3
Theta-0.1195
Nilai Intrinsik27.07
Volum0
Vega0.0253
Nilai Masa-27.07
Buka Faedah0
Rho0.0174
Delta / Theta-7.605
INCY Jual 35.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|35.00P
Delta-0.0377
Imp Vol1.4068
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-27.07
Volum0
Vega0.0127
Nilai Masa27.07
Buka Faedah0
Rho-0.0016
Delta / Theta0.9807
|
0 |
0% |
22.5 |
25.8 |
0 |
37.50 |
0 |
0% |
0 |
1.6 |
0 |
INCY Beli 37.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|37.50C
Delta0.9835
Imp Vol0.9848
Bidaan22.5
Gamma0.0027
Teoretikal24.15
Permintaan25.8
Theta-0.0179
Nilai Intrinsik24.57
Volum0
Vega0.0063
Nilai Masa-24.57
Buka Faedah0
Rho0.0229
Delta / Theta-55.0214
INCY Jual 37.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|37.50P
Delta-0.0669
Imp Vol1.5096
Bidaan0
Gamma0.0056
Teoretikal0.8
Permintaan1.6
Theta-0.0651
Nilai Intrinsik-24.57
Volum0
Vega0.02
Nilai Masa24.57
Buka Faedah0
Rho-0.0029
Delta / Theta1.0275
|
0 |
0% |
19.7 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
INCY Beli 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|40.00C
Delta0.8885
Imp Vol1.7161
Bidaan19.7
Gamma0.0072
Teoretikal23.3
Permintaan23.3
Theta-0.113
Nilai Intrinsik22.07
Volum0
Vega0.0293
Nilai Masa-22.07
Buka Faedah0
Rho0.0197
Delta / Theta-7.8635
INCY Jual 40.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolINCY|20250417|40.00P
Delta-0.047
Imp Vol1.1213
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-22.07
Volum0
Vega0.0151
Nilai Masa22.07
Buka Faedah0
Rho-0.0019
Delta / Theta1.2856
|
|
62.07 |
Harga @ Mac 25, 2025 20:05 GMT |
1.75 |
-12.5% |
1.45 |
1.65 |
6 |
62.50 |
1.99 |
10.56% |
2.35 |
2.55 |
26 |
INCY Beli 62.50
Tamat: Apr. 17, 2025
Akhir: 1.75
Prbhn.: -12.5%
SimbolINCY|20250417|62.50C
Delta0.4445
Imp Vol0.3161
Bidaan1.45
Gamma0.081
Teoretikal1.55
Permintaan1.65
Theta-0.0449
Nilai Intrinsik-0.43
Volum6
Vega0.0609
Nilai Masa2.18
Buka Faedah239
Rho0.0162
Delta / Theta-9.8934
INCY Jual 62.50
Tamat: Apr. 17, 2025
Akhir: 1.99
Prbhn.: 10.56%
SimbolINCY|20250417|62.50P
Delta-0.5598
Imp Vol0.3168
Bidaan2.35
Gamma0.0815
Teoretikal2.45
Permintaan2.55
Theta-0.0383
Nilai Intrinsik0.43
Volum26
Vega0.0607
Nilai Masa1.56
Buka Faedah284
Rho-0.0188
Delta / Theta14.6176
|
1.07 |
0% |
0.65 |
0.95 |
0 |
65.00 |
3.04 |
0% |
4 |
4.4 |
0 |
INCY Beli 65.00
Tamat: Apr. 17, 2025
Akhir: 1.07
Prbhn.: 0%
SimbolINCY|20250417|65.00C
Delta0.2705
Imp Vol0.3264
Bidaan0.65
Gamma0.0657
Teoretikal0.8
Permintaan0.95
Theta-0.0381
Nilai Intrinsik-2.93
Volum0
Vega0.051
Nilai Masa4
Buka Faedah274
Rho0.01
Delta / Theta-7.1001
INCY Jual 65.00
Tamat: Apr. 17, 2025
Akhir: 3.04
Prbhn.: 0%
SimbolINCY|20250417|65.00P
Delta-0.7378
Imp Vol0.3256
Bidaan4
Gamma0.0661
Teoretikal4.2
Permintaan4.4
Theta-0.0312
Nilai Intrinsik2.93
Volum0
Vega0.05
Nilai Masa0.11
Buka Faedah833
Rho-0.0222
Delta / Theta23.631
|
0.46 |
-31.34% |
0.35 |
0.7 |
239 |
67.50 |
5.03 |
0% |
6.2 |
6.6 |
0 |
INCY Beli 67.50
Tamat: Apr. 17, 2025
Akhir: 0.46
Prbhn.: -31.34%
SimbolINCY|20250417|67.50C
Delta0.1645
Imp Vol0.3559
Bidaan0.35
Gamma0.0451
Teoretikal0.46
Permintaan0.7
Theta-0.0307
Nilai Intrinsik-5.43
Volum239
Vega0.0382
Nilai Masa5.89
Buka Faedah339
Rho0.0061
Delta / Theta-5.3566
INCY Jual 67.50
Tamat: Apr. 17, 2025
Akhir: 5.03
Prbhn.: 0%
SimbolINCY|20250417|67.50P
Delta-0.8399
Imp Vol0.3626
Bidaan6.2
Gamma0.0447
Teoretikal6.4
Permintaan6.6
Theta-0.0251
Nilai Intrinsik5.43
Volum0
Vega0.0372
Nilai Masa-0.4
Buka Faedah196
Rho-0.0228
Delta / Theta33.4981
|