| 0 |
0% |
51.3 |
54.3 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
INCY Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|70.00C
Delta0.9999
Imp Vol0.7612
Bidaan51.3
Gamma0
Teoretikal53
Permintaan54.3
Theta-0.0078
Nilai Intrinsik53.13
Volum0
Vega0.0001
Nilai Masa-53.13
Buka Faedah0
Rho0.0306
Delta / Theta-128.2684
INCY Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|70.00P
Delta-0.0278
Imp Vol1.5378
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0787
Nilai Intrinsik-53.13
Volum0
Vega0.0165
Nilai Masa53.13
Buka Faedah0
Rho-0.0016
Delta / Theta0.3538
|
| 0 |
0% |
46.9 |
50.3 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
INCY Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|75.00C
Delta0.964
Imp Vol1.4353
Bidaan46.9
Gamma0.0021
Teoretikal48.6
Permintaan50.3
Theta-0.0987
Nilai Intrinsik48.13
Volum0
Vega0.0204
Nilai Masa-48.13
Buka Faedah0
Rho0.0306
Delta / Theta-9.762
INCY Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|75.00P
Delta-0.0264
Imp Vol1.3147
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0642
Nilai Intrinsik-48.13
Volum0
Vega0.0157
Nilai Masa48.13
Buka Faedah0
Rho-0.0015
Delta / Theta0.4104
|
| 0 |
0% |
41.7 |
45.2 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
INCY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|80.00C
Delta0.9673
Imp Vol1.1985
Bidaan41.7
Gamma0.0024
Teoretikal43.45
Permintaan45.2
Theta-0.0784
Nilai Intrinsik43.13
Volum0
Vega0.0188
Nilai Masa-43.13
Buka Faedah0
Rho0.0331
Delta / Theta-12.331
INCY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|80.00P
Delta-0.0296
Imp Vol1.1657
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0627
Nilai Intrinsik-43.13
Volum0
Vega0.0173
Nilai Masa43.13
Buka Faedah0
Rho-0.0016
Delta / Theta0.4722
|
|
123.13 |
Harga @ Sep. 30, 2026 18:36 GMT |
| 3.45 |
0% |
3 |
3.8 |
3 |
125.00 |
5.3 |
0% |
4.4 |
5.4 |
0 |
INCY Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolINCY|20261016|125.00C
Delta0.4467
Imp Vol0.4145
Bidaan3
Gamma0.0371
Teoretikal3.4
Permintaan3.8
Theta-0.1373
Nilai Intrinsik-1.87
Volum3
Vega0.1017
Nilai Masa5.32
Buka Faedah42
Rho0.0226
Delta / Theta-3.2544
INCY Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolINCY|20261016|125.00P
Delta-0.5656
Imp Vol0.3726
Bidaan4.4
Gamma0.0413
Teoretikal4.9
Permintaan5.4
Theta-0.1112
Nilai Intrinsik1.87
Volum0
Vega0.1012
Nilai Masa3.43
Buka Faedah94
Rho-0.027
Delta / Theta5.0845
|
| 1.8 |
-10.89% |
1.6 |
2.1 |
2 |
130.00 |
0 |
0% |
7.4 |
9.8 |
0 |
INCY Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -10.89%
SimbolINCY|20261016|130.00C
Delta0.2844
Imp Vol0.4248
Bidaan1.6
Gamma0.031
Teoretikal1.85
Permintaan2.1
Theta-0.1194
Nilai Intrinsik-6.87
Volum2
Vega0.0873
Nilai Masa8.67
Buka Faedah260
Rho0.0145
Delta / Theta-2.3829
INCY Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|130.00P
Delta-0.7311
Imp Vol0.4036
Bidaan7.4
Gamma0.0321
Teoretikal8.6
Permintaan9.8
Theta-0.0989
Nilai Intrinsik6.87
Volum0
Vega0.0847
Nilai Masa-6.87
Buka Faedah12
Rho-0.0326
Delta / Theta7.3888
|
| 0 |
0% |
0.65 |
1.35 |
0 |
135.00 |
13 |
0% |
11.5 |
13.9 |
0 |
INCY Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20261016|135.00C
Delta0.171
Imp Vol0.4427
Bidaan0.65
Gamma0.0223
Teoretikal1
Permintaan1.35
Theta-0.0925
Nilai Intrinsik-11.87
Volum0
Vega0.0654
Nilai Masa11.87
Buka Faedah526
Rho0.0088
Delta / Theta-1.8478
INCY Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 13
Prbhn.: 0%
SimbolINCY|20261016|135.00P
Delta-0.8609
Imp Vol0.4026
Bidaan11.5
Gamma0.0219
Teoretikal12.7
Permintaan13.9
Theta-0.0634
Nilai Intrinsik11.87
Volum0
Vega0.0566
Nilai Masa1.13
Buka Faedah1
Rho-0.032
Delta / Theta13.5798
|