0 |
0% |
21 |
25 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|30.00C
Delta0.8973
Imp Vol2.7987
Bidaan21
Gamma0.0058
Teoretikal25
Permintaan25
Theta-0.1767
Nilai Intrinsik22.92
Volum0
Vega0.0198
Nilai Masa-22.92
Buka Faedah0
Rho0.0099
Delta / Theta-5.0767
INCY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-22.92
Volum0
Vega0
Nilai Masa22.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
22.5 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|32.50C
Delta0.8848
Imp Vol2.496
Bidaan18.4
Gamma0.007
Teoretikal22.5
Permintaan22.5
Theta-0.1715
Nilai Intrinsik20.42
Volum0
Vega0.0215
Nilai Masa-20.42
Buka Faedah0
Rho0.0107
Delta / Theta-5.1583
INCY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-20.42
Volum0
Vega0
Nilai Masa20.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
20 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|35.00C
Delta0.8707
Imp Vol2.2145
Bidaan15.9
Gamma0.0086
Teoretikal20
Permintaan20
Theta-0.1655
Nilai Intrinsik17.92
Volum0
Vega0.0234
Nilai Masa-17.92
Buka Faedah0
Rho0.0114
Delta / Theta-5.2602
INCY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINCY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.92
Volum0
Vega0
Nilai Masa17.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.92 |
Harga @ Mei 01, 2024 21:14 GMT |
0.6 |
140% |
0.35 |
0.75 |
497 |
55.00 |
2.05 |
-48.75% |
2.25 |
2.85 |
1 |
INCY Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 140%
SimbolINCY|20240517|55.00C
Delta0.2951
Imp Vol0.3004
Bidaan0.35
Gamma0.1037
Teoretikal0.6
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-2.08
Volum497
Vega0.0382
Nilai Masa2.68
Buka Faedah1,796
Rho0.0066
Delta / Theta-7.7467
INCY Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -48.75%
SimbolINCY|20240517|55.00P
Delta-0.7135
Imp Vol0.2998
Bidaan2.25
Gamma0.1044
Teoretikal2.55
Permintaan2.85
Theta-0.0309
Nilai Intrinsik2.08
Volum1
Vega0.0376
Nilai Masa-0.03
Buka Faedah2,363
Rho-0.0128
Delta / Theta23.0711
|
0.05 |
-37.5% |
0.05 |
0.2 |
21 |
57.50 |
5.4 |
0% |
2.65 |
6.3 |
0 |
INCY Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolINCY|20240517|57.50C
Delta0.0485
Imp Vol0.2277
Bidaan0.05
Gamma0.0398
Teoretikal0.05
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-4.58
Volum21
Vega0.0112
Nilai Masa4.63
Buka Faedah243
Rho0.0011
Delta / Theta-5.8361
INCY Jual 57.50
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolINCY|20240517|57.50P
Delta-0.6577
Imp Vol0.794
Bidaan2.65
Gamma0.042
Teoretikal6.3
Permintaan6.3
Theta-0.0962
Nilai Intrinsik4.58
Volum0
Vega0.0407
Nilai Masa0.82
Buka Faedah4
Rho-0.0143
Delta / Theta6.8392
|
0.1 |
0% |
0 |
0.1 |
0 |
60.00 |
5 |
0% |
5.1 |
9 |
0 |
INCY Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINCY|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa7.18
Buka Faedah172
Rho0
Delta / Theta0
INCY Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolINCY|20240517|60.00P
Delta-0.685
Imp Vol1.009
Bidaan5.1
Gamma0.0319
Teoretikal9
Permintaan9
Theta-0.1189
Nilai Intrinsik7.08
Volum0
Vega0.0393
Nilai Masa-2.08
Buka Faedah3
Rho-0.0156
Delta / Theta5.7629
|