| 0 |
0% |
65.6 |
69.7 |
0 |
55.00 |
1.39 |
4,533.33% |
0 |
2.15 |
1 |
INCY Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|55.00C
Delta0.999
Imp Vol1.1061
Bidaan65.6
Gamma0.0001
Teoretikal67.71
Permintaan69.7
Theta-0.008
Nilai Intrinsik67.9
Volum0
Vega0.001
Nilai Masa-67.9
Buka Faedah0
Rho0.033
Delta / Theta-125.4569
INCY Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 1.39
Prbhn.: 4,533.33%
SimbolINCY|20260821|55.00P
Delta-0.035
Imp Vol2.1074
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.1109
Nilai Intrinsik-67.9
Volum1
Vega0.0233
Nilai Masa69.29
Buka Faedah14
Rho-0.003
Delta / Theta0.3156
|
| 0 |
0% |
60.6 |
64.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00C
Delta0.999
Imp Vol0.9837
Bidaan60.6
Gamma0.0001
Teoretikal62.72
Permintaan64.7
Theta-0.0082
Nilai Intrinsik62.9
Volum0
Vega0.001
Nilai Masa-62.9
Buka Faedah0
Rho0.036
Delta / Theta-121.3691
INCY Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|60.00P
Delta-0.0388
Imp Vol1.9068
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.1092
Nilai Intrinsik-62.9
Volum0
Vega0.0253
Nilai Masa62.9
Buka Faedah0
Rho-0.0033
Delta / Theta0.3556
|
| 0 |
0% |
55.6 |
59.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
INCY Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|65.00C
Delta0.999
Imp Vol0.8713
Bidaan55.6
Gamma0.0001
Teoretikal57.73
Permintaan59.7
Theta-0.0085
Nilai Intrinsik57.9
Volum0
Vega0.001
Nilai Masa-57.9
Buka Faedah0
Rho0.039
Delta / Theta-117.5675
INCY Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINCY|20260821|65.00P
Delta-0.043
Imp Vol1.7222
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1071
Nilai Intrinsik-57.9
Volum0
Vega0.0275
Nilai Masa57.9
Buka Faedah1
Rho-0.0036
Delta / Theta0.4017
|
|
122.9 |
Harga @ Jul. 30, 2026 17:07 GMT |
| 3.08 |
-47.08% |
2.8 |
3.4 |
11 |
125.00 |
5 |
56.25% |
4.1 |
5.8 |
11 |
INCY Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 3.08
Prbhn.: -47.08%
SimbolINCY|20260821|125.00C
Delta0.4332
Imp Vol0.3373
Bidaan2.8
Gamma0.0388
Teoretikal3.1
Permintaan3.4
Theta-0.0957
Nilai Intrinsik-2.1
Volum11
Vega0.1184
Nilai Masa5.18
Buka Faedah394
Rho0.0301
Delta / Theta-4.5256
INCY Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 56.25%
SimbolINCY|20260821|125.00P
Delta-0.5792
Imp Vol0.31
Bidaan4.1
Gamma0.0423
Teoretikal4.95
Permintaan5.8
Theta-0.0767
Nilai Intrinsik2.1
Volum11
Vega0.1175
Nilai Masa2.9
Buka Faedah23
Rho-0.0371
Delta / Theta7.5557
|
| 1.7 |
-45.86% |
1.2 |
1.9 |
4 |
130.00 |
8.2 |
30.16% |
8 |
10 |
1 |
INCY Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -45.86%
SimbolINCY|20260821|130.00C
Delta0.2616
Imp Vol0.339
Bidaan1.2
Gamma0.0319
Teoretikal1.55
Permintaan1.9
Theta-0.0785
Nilai Intrinsik-7.1
Volum4
Vega0.0979
Nilai Masa8.8
Buka Faedah123
Rho0.0184
Delta / Theta-3.3338
INCY Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 8.2
Prbhn.: 30.16%
SimbolINCY|20260821|130.00P
Delta-0.7256
Imp Vol0.366
Bidaan8
Gamma0.0306
Teoretikal9
Permintaan10
Theta-0.076
Nilai Intrinsik7.1
Volum1
Vega0.1001
Nilai Masa1.1
Buka Faedah37
Rho-0.044
Delta / Theta9.5532
|
| 0.95 |
-45.71% |
0.55 |
1.55 |
3 |
135.00 |
13.6 |
0% |
11.6 |
14.4 |
1 |
INCY Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: -45.71%
SimbolINCY|20260821|135.00C
Delta0.174
Imp Vol0.3895
Bidaan0.55
Gamma0.0219
Teoretikal1.05
Permintaan1.55
Theta-0.0704
Nilai Intrinsik-12.1
Volum3
Vega0.0773
Nilai Masa13.05
Buka Faedah440
Rho0.0122
Delta / Theta-2.4699
INCY Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolINCY|20260821|135.00P
Delta-0.8588
Imp Vol0.3549
Bidaan11.6
Gamma0.0215
Teoretikal13
Permintaan14.4
Theta-0.0467
Nilai Intrinsik12.1
Volum1
Vega0.0669
Nilai Masa1.5
Buka Faedah8
Rho-0.0437
Delta / Theta18.3822
|