| 0 |
0% |
55.2 |
58.9 |
0 |
105.00 |
0 |
0% |
0 |
4.2 |
0 |
PI Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|105.00C
Delta0.9735
Imp Vol1.1732
Bidaan55.2
Gamma0.0016
Teoretikal57.05
Permintaan58.9
Theta-0.0892
Nilai Intrinsik56.06
Volum0
Vega0.0201
Nilai Masa-56.06
Buka Faedah4
Rho0.0411
Delta / Theta-10.9093
PI Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|105.00P
Delta-0.0744
Imp Vol1.6717
Bidaan0
Gamma0.0026
Teoretikal2.1
Permintaan4.2
Theta-0.2553
Nilai Intrinsik-56.06
Volum0
Vega0.0461
Nilai Masa56.06
Buka Faedah13
Rho-0.0054
Delta / Theta0.2915
|
| 0 |
0% |
50.6 |
54 |
0 |
110.00 |
0 |
0% |
0 |
1.95 |
0 |
PI Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|110.00C
Delta0.9603
Imp Vol1.1613
Bidaan50.6
Gamma0.0022
Teoretikal52.3
Permintaan54
Theta-0.1194
Nilai Intrinsik51.06
Volum0
Vega0.028
Nilai Masa-51.06
Buka Faedah3
Rho0.0422
Delta / Theta-8.0449
PI Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|110.00P
Delta-0.051
Imp Vol1.2606
Bidaan0
Gamma0.0025
Teoretikal0.98
Permintaan1.95
Theta-0.1432
Nilai Intrinsik-51.06
Volum0
Vega0.0343
Nilai Masa51.06
Buka Faedah2
Rho-0.0035
Delta / Theta0.3561
|
| 0 |
0% |
45.4 |
49.2 |
0 |
115.00 |
0 |
0% |
0 |
0.5 |
0 |
PI Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|115.00C
Delta0.9567
Imp Vol1.046
Bidaan45.4
Gamma0.0027
Teoretikal47.3
Permintaan49.2
Theta-0.1162
Nilai Intrinsik46.06
Volum0
Vega0.0301
Nilai Masa-46.06
Buka Faedah4
Rho0.044
Delta / Theta-8.2301
PI Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|115.00P
Delta-0.0221
Imp Vol0.8738
Bidaan0
Gamma0.0018
Teoretikal0.25
Permintaan0.5
Theta-0.0498
Nilai Intrinsik-46.06
Volum0
Vega0.0172
Nilai Masa46.06
Buka Faedah9
Rho-0.0015
Delta / Theta0.4432
|
|
161.06 |
Harga @ Nov. 05, 2026 21:22 GMT |
| 11.5 |
0% |
8.1 |
10.8 |
1 |
165.00 |
11 |
197.3% |
10 |
12.9 |
6 |
PI Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolPI|20261120|165.00C
Delta0.4865
Imp Vol0.8358
Bidaan8.1
Gamma0.0146
Teoretikal9.45
Permintaan10.8
Theta-0.3709
Nilai Intrinsik-3.94
Volum1
Vega0.1305
Nilai Masa15.44
Buka Faedah2
Rho0.0284
Delta / Theta-1.3115
PI Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 11
Prbhn.: 197.3%
SimbolPI|20261120|165.00P
Delta-0.525
Imp Vol0.7363
Bidaan10
Gamma0.0166
Teoretikal11.45
Permintaan12.9
Theta-0.3111
Nilai Intrinsik3.94
Volum6
Vega0.1303
Nilai Masa7.06
Buka Faedah781
Rho-0.0336
Delta / Theta1.6877
|
| 7.11 |
0% |
6.2 |
8.9 |
100 |
170.00 |
4.6 |
0% |
13.5 |
16 |
0 |
PI Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 7.11
Prbhn.: 0%
SimbolPI|20261120|170.00C
Delta0.4171
Imp Vol0.8377
Bidaan6.2
Gamma0.0142
Teoretikal7.55
Permintaan8.9
Theta-0.3631
Nilai Intrinsik-8.94
Volum100
Vega0.1277
Nilai Masa16.05
Buka Faedah406
Rho0.0246
Delta / Theta-1.1489
PI Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolPI|20261120|170.00P
Delta-0.6007
Imp Vol0.7515
Bidaan13.5
Gamma0.0158
Teoretikal14.75
Permintaan16
Theta-0.3066
Nilai Intrinsik8.94
Volum0
Vega0.1264
Nilai Masa-4.34
Buka Faedah9
Rho-0.0382
Delta / Theta1.959
|
| 0 |
0% |
4.8 |
7 |
0 |
175.00 |
13.46 |
99.41% |
17.2 |
19.6 |
3 |
PI Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261120|175.00C
Delta0.351
Imp Vol0.8338
Bidaan4.8
Gamma0.0136
Teoretikal5.9
Permintaan7
Theta-0.3427
Nilai Intrinsik-13.94
Volum0
Vega0.1214
Nilai Masa13.94
Buka Faedah43
Rho0.0209
Delta / Theta-1.0242
PI Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 13.46
Prbhn.: 99.41%
SimbolPI|20261120|175.00P
Delta-0.6677
Imp Vol0.7678
Bidaan17.2
Gamma0.0145
Teoretikal18.4
Permintaan19.6
Theta-0.2932
Nilai Intrinsik13.94
Volum3
Vega0.1188
Nilai Masa-0.48
Buka Faedah5
Rho-0.0421
Delta / Theta2.2776
|