| 0 |
0% |
71 |
75.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260220|55.00C
Delta0.9925
Imp Vol4.1498
Bidaan71
Gamma0.0004
Teoretikal73.15
Permintaan75.3
Theta-0.1711
Nilai Intrinsik71.13
Volum0
Vega0.0024
Nilai Masa-71.13
Buka Faedah0
Rho0.0044
Delta / Theta-5.8024
PI Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260220|55.00P
Delta-0.0491
Imp Vol6.9673
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-1.3692
Nilai Intrinsik-71.13
Volum0
Vega0.0118
Nilai Masa71.13
Buka Faedah0
Rho-0.0006
Delta / Theta0.0359
|
| 0 |
0% |
65.9 |
70.3 |
0 |
60.00 |
0.06 |
0% |
0 |
0.1 |
0 |
PI Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260220|60.00C
Delta0.9943
Imp Vol3.5241
Bidaan65.9
Gamma0.0004
Teoretikal68.1
Permintaan70.3
Theta-0.1162
Nilai Intrinsik66.13
Volum0
Vega0.0019
Nilai Masa-66.13
Buka Faedah0
Rho0.0049
Delta / Theta-8.5565
PI Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPI|20260220|60.00P
Delta-0.0066
Imp Vol3.6131
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.1
Theta-0.1295
Nilai Intrinsik-66.13
Volum0
Vega0.0022
Nilai Masa66.19
Buka Faedah10
Rho-0.0001
Delta / Theta0.0511
|
| 0 |
0% |
61 |
65.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260220|65.00C
Delta0.991
Imp Vol3.379
Bidaan61
Gamma0.0006
Teoretikal63.15
Permintaan65.3
Theta-0.1651
Nilai Intrinsik61.13
Volum0
Vega0.0028
Nilai Masa-61.13
Buka Faedah0
Rho0.0052
Delta / Theta-6.0017
PI Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260220|65.00P
Delta-0.0598
Imp Vol5.7771
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-1.327
Nilai Intrinsik-61.13
Volum0
Vega0.0138
Nilai Masa61.13
Buka Faedah0
Rho-0.0007
Delta / Theta0.0451
|
|
126.13 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 3.19 |
115.54% |
2.8 |
3.5 |
13 |
130.00 |
5 |
-49.44% |
4.3 |
5.3 |
10 |
PI Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 115.54%
SimbolPI|20260220|130.00C
Delta0.4399
Imp Vol0.8783
Bidaan2.8
Gamma0.0387
Teoretikal3.19
Permintaan3.5
Theta-0.6753
Nilai Intrinsik-3.87
Volum13
Vega0.0458
Nilai Masa7.06
Buka Faedah32
Rho0.0044
Delta / Theta-0.6515
PI Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: -49.44%
SimbolPI|20260220|130.00P
Delta-0.564
Imp Vol0.8446
Bidaan4.3
Gamma0.0402
Teoretikal5
Permintaan5.3
Theta-0.6366
Nilai Intrinsik3.87
Volum10
Vega0.0457
Nilai Masa1.13
Buka Faedah98
Rho-0.0055
Delta / Theta0.886
|
| 1.52 |
141.27% |
1.25 |
1.8 |
25 |
135.00 |
9.1 |
-41.29% |
7.7 |
8.9 |
8 |
PI Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 141.27%
SimbolPI|20260220|135.00C
Delta0.2613
Imp Vol0.861
Bidaan1.25
Gamma0.0325
Teoretikal1.52
Permintaan1.8
Theta-0.5447
Nilai Intrinsik-8.87
Volum25
Vega0.0377
Nilai Masa10.39
Buka Faedah9
Rho0.0026
Delta / Theta-0.4797
PI Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 9.1
Prbhn.: -41.29%
SimbolPI|20260220|135.00P
Delta-0.7533
Imp Vol0.8113
Bidaan7.7
Gamma0.0336
Teoretikal8.3
Permintaan8.9
Theta-0.4865
Nilai Intrinsik8.87
Volum8
Vega0.0366
Nilai Masa0.23
Buka Faedah132
Rho-0.0069
Delta / Theta1.5484
|
| 1.15 |
283.33% |
0.5 |
0.95 |
4 |
140.00 |
10.38 |
0% |
10.4 |
13.5 |
1 |
PI Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 283.33%
SimbolPI|20260220|140.00C
Delta0.1424
Imp Vol0.8878
Bidaan0.5
Gamma0.0219
Teoretikal0.73
Permintaan0.95
Theta-0.3884
Nilai Intrinsik-13.87
Volum4
Vega0.0261
Nilai Masa15.02
Buka Faedah22
Rho0.0014
Delta / Theta-0.3667
PI Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolPI|20260220|140.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik13.87
Volum1
Vega0
Nilai Masa-3.49
Buka Faedah18
Rho0
Delta / Theta0
|