0 |
0% |
97 |
101.9 |
0 |
60.00 |
0 |
0% |
0 |
4.7 |
0 |
PI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPI|20240517|60.00C
Delta0.9636
Imp Vol3.3205
Bidaan97
Gamma0.0007
Teoretikal101.9
Permintaan101.9
Theta-0.2934
Nilai Intrinsik99.73
Volum0
Vega0.0258
Nilai Masa-99.73
Buka Faedah0
Rho0.0214
Delta / Theta-3.2842
PI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPI|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-99.73
Volum0
Vega0
Nilai Masa99.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
92.1 |
96.5 |
0 |
65.00 |
0.15 |
0% |
0 |
0.75 |
0 |
PI Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPI|20240517|65.00C
Delta0.9655
Imp Vol2.9211
Bidaan92.1
Gamma0.0008
Teoretikal96.5
Permintaan96.5
Theta-0.2493
Nilai Intrinsik94.73
Volum0
Vega0.0247
Nilai Masa-94.73
Buka Faedah0
Rho0.0237
Delta / Theta-3.8721
PI Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPI|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-94.73
Volum0
Vega0
Nilai Masa94.88
Buka Faedah14
Rho0
Delta / Theta0
|
54.03 |
0% |
87.5 |
91.4 |
0 |
70.00 |
0.05 |
0% |
0 |
2.6 |
0 |
PI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 54.03
Prbhn.: 0%
SimbolPI|20240517|70.00C
Delta0.9642
Imp Vol2.6649
Bidaan87.5
Gamma0.0009
Teoretikal91.4
Permintaan91.4
Theta-0.2357
Nilai Intrinsik89.73
Volum0
Vega0.0255
Nilai Masa-35.7
Buka Faedah1
Rho0.0257
Delta / Theta-4.0906
PI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPI|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-89.73
Volum0
Vega0
Nilai Masa89.78
Buka Faedah2
Rho0
Delta / Theta0
|
|
159.73 |
Harga @ Mei 02, 2024 21:21 GMT |
5.75 |
32.79% |
5.5 |
6.1 |
19 |
160.00 |
6.4 |
-31.18% |
5.6 |
6.1 |
28 |
PI Beli 160.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 32.79%
SimbolPI|20240517|160.00C
Delta0.5201
Imp Vol0.4423
Bidaan5.5
Gamma0.0278
Teoretikal5.75
Permintaan6.1
Theta-0.2015
Nilai Intrinsik-0.27
Volum19
Vega0.129
Nilai Masa6.02
Buka Faedah203
Rho0.0318
Delta / Theta-2.5813
PI Jual 160.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: -31.18%
SimbolPI|20240517|160.00P
Delta-0.4819
Imp Vol0.4544
Bidaan5.6
Gamma0.0272
Teoretikal5.85
Permintaan6.1
Theta-0.1851
Nilai Intrinsik0.27
Volum28
Vega0.1289
Nilai Masa6.13
Buka Faedah33
Rho-0.0287
Delta / Theta2.6031
|
4.8 |
60% |
3.5 |
4 |
20 |
165.00 |
8.7 |
0% |
8.6 |
9 |
37 |
PI Beli 165.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 60%
SimbolPI|20240517|165.00C
Delta0.3869
Imp Vol0.4486
Bidaan3.5
Gamma0.0264
Teoretikal3.75
Permintaan4
Theta-0.1938
Nilai Intrinsik-5.27
Volum20
Vega0.1239
Nilai Masa10.07
Buka Faedah41
Rho0.0239
Delta / Theta-1.9961
PI Jual 165.00
Tamat: Mei 17, 2024
Akhir: 8.7
Prbhn.: 0%
SimbolPI|20240517|165.00P
Delta-0.6166
Imp Vol0.4487
Bidaan8.6
Gamma0.0265
Teoretikal8.7
Permintaan9
Theta-0.1721
Nilai Intrinsik5.27
Volum37
Vega0.1235
Nilai Masa3.43
Buka Faedah8
Rho-0.0353
Delta / Theta3.5822
|
2.05 |
17.14% |
2.1 |
2.45 |
42 |
170.00 |
0 |
0% |
12.1 |
15 |
0 |
PI Beli 170.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 17.14%
SimbolPI|20240517|170.00C
Delta0.2687
Imp Vol0.448
Bidaan2.1
Gamma0.0227
Teoretikal2.28
Permintaan2.45
Theta-0.1654
Nilai Intrinsik-10.27
Volum42
Vega0.1068
Nilai Masa12.32
Buka Faedah72
Rho0.0167
Delta / Theta-1.6244
PI Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPI|20240517|170.00P
Delta-0.6827
Imp Vol0.5666
Bidaan12.1
Gamma0.0196
Teoretikal13.55
Permintaan15
Theta-0.2037
Nilai Intrinsik10.27
Volum0
Vega0.1152
Nilai Masa-10.27
Buka Faedah0
Rho-0.0394
Delta / Theta3.3522
|