| 0 |
0% |
110.8 |
114.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|65.00C
Delta0.9994
Imp Vol1.6624
Bidaan110.8
Gamma0
Teoretikal112.74
Permintaan114.5
Theta-0.0106
Nilai Intrinsik113.71
Volum0
Vega0.0007
Nilai Masa-113.71
Buka Faedah6
Rho0.0249
Delta / Theta-94.4106
PI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|65.00P
Delta-0.0223
Imp Vol2.9963
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.197
Nilai Intrinsik-113.71
Volum0
Vega0.0185
Nilai Masa113.71
Buka Faedah2
Rho-0.0018
Delta / Theta0.1131
|
| 0 |
0% |
105.5 |
109.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|70.00C
Delta0.9998
Imp Vol1.3989
Bidaan105.5
Gamma0
Teoretikal107.74
Permintaan109.5
Theta-0.0083
Nilai Intrinsik108.71
Volum0
Vega0.0003
Nilai Masa-108.71
Buka Faedah4
Rho0.0268
Delta / Theta-120.9094
PI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|70.00P
Delta-0.024
Imp Vol2.7946
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1956
Nilai Intrinsik-108.71
Volum0
Vega0.0196
Nilai Masa108.71
Buka Faedah1
Rho-0.0019
Delta / Theta0.1227
|
| 0 |
0% |
100.9 |
104.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|75.00C
Delta0.9996
Imp Vol1.3759
Bidaan100.9
Gamma0
Teoretikal102.75
Permintaan104.5
Theta-0.01
Nilai Intrinsik103.71
Volum0
Vega0.0005
Nilai Masa-103.71
Buka Faedah0
Rho0.0287
Delta / Theta-99.6093
PI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|75.00P
Delta-0.0258
Imp Vol2.6074
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1939
Nilai Intrinsik-103.71
Volum0
Vega0.0209
Nilai Masa103.71
Buka Faedah4
Rho-0.002
Delta / Theta0.133
|
|
178.71 |
Harga @ Ogos 07, 2026 19:23 GMT |
| 7.57 |
0% |
6.6 |
9.8 |
1 |
180.00 |
0 |
0% |
8.5 |
11 |
0 |
PI Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 7.57
Prbhn.: 0%
SimbolPI|20260821|180.00C
Delta0.4894
Imp Vol0.6606
Bidaan6.6
Gamma0.0174
Teoretikal8.2
Permintaan9.8
Theta-0.3352
Nilai Intrinsik-1.29
Volum1
Vega0.1387
Nilai Masa8.86
Buka Faedah243
Rho0.0302
Delta / Theta-1.4602
PI Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|180.00P
Delta-0.5158
Imp Vol0.6189
Bidaan8.5
Gamma0.0186
Teoretikal9.75
Permintaan11
Theta-0.2979
Nilai Intrinsik1.29
Volum0
Vega0.1386
Nilai Masa-1.29
Buka Faedah42
Rho-0.0331
Delta / Theta1.7317
|
| 7.05 |
96.93% |
4.8 |
7.9 |
14 |
185.00 |
0 |
0% |
11.4 |
14 |
0 |
PI Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 7.05
Prbhn.: 96.93%
SimbolPI|20260821|185.00C
Delta0.4079
Imp Vol0.6703
Bidaan4.8
Gamma0.0167
Teoretikal6.35
Permintaan7.9
Theta-0.3299
Nilai Intrinsik-6.29
Volum14
Vega0.1351
Nilai Masa13.34
Buka Faedah18
Rho0.0254
Delta / Theta-1.2362
PI Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|185.00P
Delta-0.6066
Imp Vol0.6125
Bidaan11.4
Gamma0.0181
Teoretikal12.7
Permintaan14
Theta-0.2826
Nilai Intrinsik6.29
Volum0
Vega0.1338
Nilai Masa-6.29
Buka Faedah3
Rho-0.0385
Delta / Theta2.1466
|
| 4.96 |
0% |
3 |
5.6 |
1 |
190.00 |
0 |
0% |
14.5 |
17.4 |
0 |
PI Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 4.96
Prbhn.: 0%
SimbolPI|20260821|190.00C
Delta0.3199
Imp Vol0.6345
Bidaan3
Gamma0.0162
Teoretikal4.3
Permintaan5.6
Theta-0.2871
Nilai Intrinsik-11.29
Volum1
Vega0.1244
Nilai Masa16.25
Buka Faedah25
Rho0.0201
Delta / Theta-1.1141
PI Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|190.00P
Delta-0.6957
Imp Vol0.5955
Bidaan14.5
Gamma0.017
Teoretikal15.95
Permintaan17.4
Theta-0.2477
Nilai Intrinsik11.29
Volum0
Vega0.1216
Nilai Masa-11.29
Buka Faedah0
Rho-0.0423
Delta / Theta2.8085
|