| 72.2 |
0% |
72.6 |
75.9 |
3 |
65.00 |
0 |
0% |
0 |
1 |
0 |
PI Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 72.2
Prbhn.: 0%
SimbolPI|20260821|65.00C
Delta0.9753
Imp Vol1.4222
Bidaan72.6
Gamma0.001
Teoretikal74.25
Permintaan75.9
Theta-0.0572
Nilai Intrinsik73.37
Volum3
Vega0.0244
Nilai Masa-1.17
Buka Faedah2
Rho0.0565
Delta / Theta-17.0404
PI Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|65.00P
Delta-0.0209
Imp Vol1.318
Bidaan0
Gamma0.0009
Teoretikal0.5
Permintaan1
Theta-0.0398
Nilai Intrinsik-73.37
Volum0
Vega0.0213
Nilai Masa73.37
Buka Faedah0
Rho-0.003
Delta / Theta0.5259
|
| 67.5 |
0% |
67.7 |
70.9 |
2 |
70.00 |
0 |
0% |
0 |
2.7 |
0 |
PI Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 67.5
Prbhn.: 0%
SimbolPI|20260821|70.00C
Delta0.9721
Imp Vol1.3109
Bidaan67.7
Gamma0.0012
Teoretikal69.3
Permintaan70.9
Theta-0.0589
Nilai Intrinsik68.37
Volum2
Vega0.0271
Nilai Masa-0.87
Buka Faedah0
Rho0.0607
Delta / Theta-16.5135
PI Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|70.00P
Delta-0.0441
Imp Vol1.4715
Bidaan0
Gamma0.0015
Teoretikal1.35
Permintaan2.7
Theta-0.0824
Nilai Intrinsik-68.37
Volum0
Vega0.0395
Nilai Masa68.37
Buka Faedah0
Rho-0.0066
Delta / Theta0.5357
|
| 0 |
0% |
60.9 |
64.1 |
0 |
75.00 |
0 |
0% |
0 |
2.8 |
0 |
PI Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|75.00C
Delta0.9753
Imp Vol1.0857
Bidaan60.9
Gamma0.0013
Teoretikal62.5
Permintaan64.1
Theta-0.0452
Nilai Intrinsik63.37
Volum0
Vega0.0245
Nilai Masa-63.37
Buka Faedah1
Rho0.068
Delta / Theta-21.582
PI Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260821|75.00P
Delta-0.0495
Imp Vol1.3541
Bidaan0
Gamma0.0018
Teoretikal1.4
Permintaan2.8
Theta-0.083
Nilai Intrinsik-63.37
Volum0
Vega0.0433
Nilai Masa63.37
Buka Faedah4
Rho-0.0073
Delta / Theta0.5959
|
|
138.37 |
Harga @ Jul. 19, 2026 21:14 GMT |
| 15.1 |
-7.93% |
13.9 |
17 |
86 |
140.00 |
16.77 |
0% |
16.1 |
18.4 |
5 |
PI Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 15.1
Prbhn.: -7.93%
SimbolPI|20260821|140.00C
Delta0.5464
Imp Vol0.9501
Bidaan13.9
Gamma0.0099
Teoretikal15.45
Permintaan17
Theta-0.2399
Nilai Intrinsik-1.63
Volum86
Vega0.1673
Nilai Masa16.73
Buka Faedah120
Rho0.056
Delta / Theta-2.2774
PI Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 16.77
Prbhn.: 0%
SimbolPI|20260821|140.00P
Delta-0.4716
Imp Vol0.9289
Bidaan16.1
Gamma0.0101
Teoretikal17.25
Permintaan18.4
Theta-0.2165
Nilai Intrinsik1.63
Volum5
Vega0.1685
Nilai Masa15.14
Buka Faedah10
Rho-0.0665
Delta / Theta2.1782
|
| 13.35 |
0% |
11.8 |
14.5 |
0 |
145.00 |
18.25 |
0% |
18.8 |
21.4 |
0 |
PI Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 13.35
Prbhn.: 0%
SimbolPI|20260821|145.00C
Delta0.4864
Imp Vol0.9672
Bidaan11.8
Gamma0.0097
Teoretikal13.15
Permintaan14.5
Theta-0.2387
Nilai Intrinsik-6.63
Volum0
Vega0.1688
Nilai Masa19.98
Buka Faedah73
Rho0.0512
Delta / Theta-2.0379
PI Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 18.25
Prbhn.: 0%
SimbolPI|20260821|145.00P
Delta-0.522
Imp Vol0.9178
Bidaan18.8
Gamma0.0103
Teoretikal20.1
Permintaan21.4
Theta-0.2133
Nilai Intrinsik6.63
Volum0
Vega0.1686
Nilai Masa11.62
Buka Faedah2
Rho-0.0735
Delta / Theta2.4475
|
| 11.25 |
-7.41% |
10.1 |
13.2 |
4 |
150.00 |
21.55 |
0% |
22.5 |
24.7 |
0 |
PI Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 11.25
Prbhn.: -7.41%
SimbolPI|20260821|150.00C
Delta0.452
Imp Vol0.9522
Bidaan10.1
Gamma0.0099
Teoretikal11.65
Permintaan13.2
Theta-0.2394
Nilai Intrinsik-11.63
Volum4
Vega0.1673
Nilai Masa22.88
Buka Faedah205
Rho0.0474
Delta / Theta-1.8884
PI Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 21.55
Prbhn.: 0%
SimbolPI|20260821|150.00P
Delta-0.5668
Imp Vol0.9318
Bidaan22.5
Gamma0.01
Teoretikal23.6
Permintaan24.7
Theta-0.2132
Nilai Intrinsik11.63
Volum0
Vega0.1665
Nilai Masa9.92
Buka Faedah24
Rho-0.0797
Delta / Theta2.6591
|