| 0 |
0% |
125 |
129.3 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50C
Delta0.9989
Imp Vol1.8791
Bidaan125
Gamma0
Teoretikal127.15
Permintaan129.3
Theta-0.0119
Nilai Intrinsik128.99
Volum0
Vega0.0016
Nilai Masa-128.99
Buka Faedah2
Rho0.0284
Delta / Theta-84.0523
PI Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50P
Delta-0.0173
Imp Vol3.0529
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1266
Nilai Intrinsik-128.99
Volum0
Vega0.0183
Nilai Masa128.99
Buka Faedah1
Rho-0.0023
Delta / Theta0.1364
|
| 0 |
0% |
122.7 |
126.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00C
Delta0.9962
Imp Vol2.1127
Bidaan122.7
Gamma0.0001
Teoretikal124.75
Permintaan126.8
Theta-0.0283
Nilai Intrinsik126.49
Volum0
Vega0.0048
Nilai Masa-126.49
Buka Faedah5
Rho0.0296
Delta / Theta-35.2429
PI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00P
Delta-0.018
Imp Vol2.9386
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1264
Nilai Intrinsik-126.49
Volum0
Vega0.019
Nilai Masa126.49
Buka Faedah1
Rho-0.0024
Delta / Theta0.1426
|
| 0 |
0% |
117.6 |
121.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00C
Delta0.9977
Imp Vol1.808
Bidaan117.6
Gamma0.0001
Teoretikal119.7
Permintaan121.8
Theta-0.0187
Nilai Intrinsik121.49
Volum0
Vega0.0031
Nilai Masa-121.49
Buka Faedah2
Rho0.0328
Delta / Theta-53.3992
PI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00P
Delta-0.0196
Imp Vol2.7277
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1259
Nilai Intrinsik-121.49
Volum0
Vega0.0204
Nilai Masa121.49
Buka Faedah1
Rho-0.0025
Delta / Theta0.1555
|
|
176.49 |
Harga @ Sep. 24, 2026 20:22 GMT |
| 0 |
0% |
6.3 |
9.5 |
0 |
180.00 |
11.8 |
0% |
10.6 |
14.4 |
0 |
PI Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|180.00C
Delta0.4503
Imp Vol0.5908
Bidaan6.3
Gamma0.0156
Teoretikal7.9
Permintaan9.5
Theta-0.2353
Nilai Intrinsik-3.51
Volum0
Vega0.1696
Nilai Masa3.51
Buka Faedah68
Rho0.0426
Delta / Theta-1.9141
PI Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolPI|20261016|180.00P
Delta-0.5574
Imp Vol0.5609
Bidaan10.6
Gamma0.0165
Teoretikal12.5
Permintaan14.4
Theta-0.2058
Nilai Intrinsik3.51
Volum0
Vega0.169
Nilai Masa8.29
Buka Faedah9
Rho-0.0546
Delta / Theta2.7084
|
| 6.66 |
0% |
3.9 |
7.9 |
0 |
185.00 |
0 |
0% |
13.6 |
17.8 |
0 |
PI Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 6.66
Prbhn.: 0%
SimbolPI|20261016|185.00C
Delta0.3729
Imp Vol0.5776
Bidaan3.9
Gamma0.0153
Teoretikal5.9
Permintaan7.9
Theta-0.2192
Nilai Intrinsik-8.51
Volum0
Vega0.1622
Nilai Masa15.17
Buka Faedah28
Rho0.0357
Delta / Theta-1.7012
PI Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|185.00P
Delta-0.6357
Imp Vol0.5586
Bidaan13.6
Gamma0.0158
Teoretikal15.7
Permintaan17.8
Theta-0.1933
Nilai Intrinsik8.51
Volum0
Vega0.1608
Nilai Masa-8.51
Buka Faedah8
Rho-0.0613
Delta / Theta3.2886
|
| 0 |
0% |
2.9 |
6.6 |
0 |
190.00 |
0 |
0% |
17.5 |
20.7 |
0 |
PI Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|190.00C
Delta0.3115
Imp Vol0.5966
Bidaan2.9
Gamma0.0138
Teoretikal4.75
Permintaan6.6
Theta-0.2107
Nilai Intrinsik-13.51
Volum0
Vega0.1515
Nilai Masa13.51
Buka Faedah76
Rho0.0299
Delta / Theta-1.4789
PI Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|190.00P
Delta-0.7123
Imp Vol0.5455
Bidaan17.5
Gamma0.0147
Teoretikal19.1
Permintaan20.7
Theta-0.1691
Nilai Intrinsik13.51
Volum0
Vega0.1459
Nilai Masa-13.51
Buka Faedah0
Rho-0.0665
Delta / Theta4.2116
|