| 0 |
0% |
142.2 |
145.2 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50C
Delta0.9998
Imp Vol8.0587
Bidaan142.2
Gamma0
Teoretikal144.11
Permintaan145.2
Theta-0.0384
Nilai Intrinsik143.38
Volum0
Vega0.0001
Nilai Masa-143.38
Buka Faedah1
Rho0.0013
Delta / Theta-26.0238
PI Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-143.38
Volum0
Vega0
Nilai Masa143.38
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
139.5 |
142.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00C
Delta0.9998
Imp Vol7.7365
Bidaan139.5
Gamma0
Teoretikal141.61
Permintaan142.8
Theta-0.0371
Nilai Intrinsik140.88
Volum0
Vega0.0001
Nilai Masa-140.88
Buka Faedah3
Rho0.0014
Delta / Theta-26.9745
PI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00P
Delta-0.0157
Imp Vol14.4802
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.8624
Nilai Intrinsik-140.88
Volum0
Vega0.004
Nilai Masa140.88
Buka Faedah1
Rho-0.0001
Delta / Theta0.0055
|
| 0 |
0% |
134.5 |
138 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00C
Delta0.9998
Imp Vol7.1365
Bidaan134.5
Gamma0
Teoretikal136.61
Permintaan138
Theta-0.0343
Nilai Intrinsik135.88
Volum0
Vega0.0001
Nilai Masa-135.88
Buka Faedah1
Rho0.0015
Delta / Theta-29.1323
PI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00P
Delta-0.017
Imp Vol13.4997
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.8561
Nilai Intrinsik-135.88
Volum0
Vega0.0042
Nilai Masa135.88
Buka Faedah1
Rho-0.0001
Delta / Theta0.006
|
|
190.88 |
Harga @ Okt. 15, 2026 20:22 GMT |
| 1 |
0% |
0 |
2.6 |
0 |
195.00 |
0 |
0% |
3.8 |
6.7 |
0 |
PI Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolPI|20261016|195.00C
Delta0.3118
Imp Vol0.6577
Bidaan0
Gamma0.0536
Teoretikal1.3
Permintaan2.6
Theta-1.1727
Nilai Intrinsik-4.12
Volum0
Vega0.0355
Nilai Masa5.12
Buka Faedah110
Rho0.0016
Delta / Theta-0.2659
PI Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|195.00P
Delta-0.6516
Imp Vol0.8142
Bidaan3.8
Gamma0.0453
Teoretikal5.25
Permintaan6.7
Theta-1.4977
Nilai Intrinsik4.12
Volum0
Vega0.0371
Nilai Masa-4.12
Buka Faedah1
Rho-0.0031
Delta / Theta0.4351
|
| 0.32 |
-81.71% |
0.05 |
0.55 |
2 |
200.00 |
0 |
0% |
8 |
10.6 |
0 |
PI Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: -81.71%
SimbolPI|20261016|200.00C
Delta0.101
Imp Vol0.6327
Bidaan0.05
Gamma0.0279
Teoretikal0.3
Permintaan0.55
Theta-0.5629
Nilai Intrinsik-9.12
Volum2
Vega0.0177
Nilai Masa9.44
Buka Faedah554
Rho0.0005
Delta / Theta-0.1794
PI Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|200.00P
Delta-0.8116
Imp Vol0.9024
Bidaan8
Gamma0.0299
Teoretikal9.3
Permintaan10.6
Theta-1.2074
Nilai Intrinsik9.12
Volum0
Vega0.0271
Nilai Masa-9.12
Buka Faedah41
Rho-0.0036
Delta / Theta0.6722
|
| 0 |
0% |
0.05 |
1.05 |
0 |
210.00 |
0 |
0% |
17.5 |
20.8 |
0 |
PI Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|210.00C
Delta0.0934
Imp Vol1.2923
Bidaan0.05
Gamma0.0129
Teoretikal0.55
Permintaan1.05
Theta-1.0833
Nilai Intrinsik-19.12
Volum0
Vega0.0167
Nilai Masa19.12
Buka Faedah46
Rho0.0005
Delta / Theta-0.0862
PI Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|210.00P
Delta-0.8855
Imp Vol1.4127
Bidaan17.5
Gamma0.0137
Teoretikal19.15
Permintaan20.8
Theta-1.3549
Nilai Intrinsik19.12
Volum0
Vega0.0194
Nilai Masa-19.12
Buka Faedah0
Rho-0.0039
Delta / Theta0.6536
|