| 0 |
0% |
98.9 |
101.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|75.00C
Delta0.9796
Imp Vol2.2313
Bidaan98.9
Gamma0.0006
Teoretikal100.4
Permintaan101.9
Theta-0.1326
Nilai Intrinsik100.05
Volum0
Vega0.018
Nilai Masa-100.05
Buka Faedah1
Rho0.0309
Delta / Theta-7.3868
PI Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|75.00P
Delta-0.0266
Imp Vol2.4034
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.1685
Nilai Intrinsik-100.05
Volum0
Vega0.0225
Nilai Masa100.05
Buka Faedah0
Rho-0.0023
Delta / Theta0.1579
|
| 0 |
0% |
93.8 |
96.9 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|80.00C
Delta0.9793
Imp Vol2.0467
Bidaan93.8
Gamma0.0007
Teoretikal95.35
Permintaan96.9
Theta-0.1243
Nilai Intrinsik95.05
Volum0
Vega0.0183
Nilai Masa-95.05
Buka Faedah1
Rho0.0331
Delta / Theta-7.8805
PI Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|80.00P
Delta-0.0286
Imp Vol2.2395
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1668
Nilai Intrinsik-95.05
Volum0
Vega0.0239
Nilai Masa95.05
Buka Faedah0
Rho-0.0025
Delta / Theta0.1716
|
| 0 |
0% |
89 |
91.9 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
PI Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|85.00C
Delta0.9756
Imp Vol1.9499
Bidaan89
Gamma0.0008
Teoretikal90.45
Permintaan91.9
Theta-0.1354
Nilai Intrinsik90.05
Volum0
Vega0.0209
Nilai Masa-90.05
Buka Faedah6
Rho0.035
Delta / Theta-7.2044
PI Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|85.00P
Delta-0.0176
Imp Vol1.7946
Bidaan0
Gamma0.0007
Teoretikal0.48
Permintaan0.95
Theta-0.0886
Nilai Intrinsik-90.05
Volum0
Vega0.0158
Nilai Masa90.05
Buka Faedah0
Rho-0.0015
Delta / Theta0.1984
|
|
175.05 |
Harga @ Sep. 02, 2026 20:22 GMT |
| 7.3 |
0% |
6.1 |
8.2 |
5 |
180.00 |
0 |
0% |
10 |
12.7 |
0 |
PI Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolPI|20260918|180.00C
Delta0.4408
Imp Vol0.6432
Bidaan6.1
Gamma0.0168
Teoretikal7.15
Permintaan8.2
Theta-0.2967
Nilai Intrinsik-4.95
Volum5
Vega0.1442
Nilai Masa12.25
Buka Faedah45
Rho0.0306
Delta / Theta-1.4854
PI Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|180.00P
Delta-0.5737
Imp Vol0.5747
Bidaan10
Gamma0.0187
Teoretikal11.35
Permintaan12.7
Theta-0.248
Nilai Intrinsik4.95
Volum0
Vega0.1433
Nilai Masa-4.95
Buka Faedah42
Rho-0.041
Delta / Theta2.3136
|
| 5.64 |
0% |
4.7 |
6.7 |
1 |
185.00 |
0 |
0% |
13.6 |
16 |
0 |
PI Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolPI|20260918|185.00C
Delta0.3682
Imp Vol0.6648
Bidaan4.7
Gamma0.0155
Teoretikal5.7
Permintaan6.7
Theta-0.292
Nilai Intrinsik-9.95
Volum1
Vega0.1378
Nilai Masa15.59
Buka Faedah15
Rho0.0257
Delta / Theta-1.2609
PI Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|185.00P
Delta-0.6575
Imp Vol0.5851
Bidaan13.6
Gamma0.0173
Teoretikal14.8
Permintaan16
Theta-0.235
Nilai Intrinsik9.95
Volum0
Vega0.1342
Nilai Masa-9.95
Buka Faedah20
Rho-0.0457
Delta / Theta2.7976
|
| 4.41 |
91.74% |
2.95 |
5 |
4 |
190.00 |
0 |
0% |
17 |
19.5 |
0 |
PI Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 4.41
Prbhn.: 91.74%
SimbolPI|20260918|190.00C
Delta0.29
Imp Vol0.6404
Bidaan2.95
Gamma0.0146
Teoretikal3.98
Permintaan5
Theta-0.255
Nilai Intrinsik-14.95
Volum4
Vega0.1251
Nilai Masa19.36
Buka Faedah28
Rho0.0204
Delta / Theta-1.1372
PI Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20260918|190.00P
Delta-0.7427
Imp Vol0.5653
Bidaan17
Gamma0.0157
Teoretikal18.25
Permintaan19.5
Theta-0.1968
Nilai Intrinsik14.95
Volum0
Vega0.1178
Nilai Masa-14.95
Buka Faedah1
Rho-0.0495
Delta / Theta3.7741
|