| 0 |
0% |
129 |
133.5 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50C
Delta0.9998
Imp Vol1.6555
Bidaan129
Gamma0
Teoretikal131.88
Permintaan133.5
Theta-0.0063
Nilai Intrinsik132.76
Volum0
Vega0.0003
Nilai Masa-132.76
Buka Faedah2
Rho0.0272
Delta / Theta-158.6992
PI Jual 47.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|47.50P
Delta-0.0166
Imp Vol3.1697
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1336
Nilai Intrinsik-132.76
Volum0
Vega0.0178
Nilai Masa132.76
Buka Faedah1
Rho-0.0022
Delta / Theta0.1242
|
| 0 |
0% |
126.5 |
131.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00C
Delta0.9996
Imp Vol1.689
Bidaan126.5
Gamma0
Teoretikal129.39
Permintaan131.1
Theta-0.0078
Nilai Intrinsik130.26
Volum0
Vega0.0006
Nilai Masa-130.26
Buka Faedah5
Rho0.0287
Delta / Theta-128.7989
PI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|50.00P
Delta-0.0173
Imp Vol3.053
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1335
Nilai Intrinsik-130.26
Volum0
Vega0.0184
Nilai Masa130.26
Buka Faedah1
Rho-0.0022
Delta / Theta0.1297
|
| 0 |
0% |
121.5 |
126 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00C
Delta0.9996
Imp Vol1.5475
Bidaan121.5
Gamma0
Teoretikal124.4
Permintaan126
Theta-0.008
Nilai Intrinsik125.26
Volum0
Vega0.0006
Nilai Masa-125.26
Buka Faedah2
Rho0.0315
Delta / Theta-125.2982
PI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|55.00P
Delta-0.0188
Imp Vol2.8377
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.133
Nilai Intrinsik-125.26
Volum0
Vega0.0198
Nilai Masa125.26
Buka Faedah1
Rho-0.0024
Delta / Theta0.1413
|
|
180.26 |
Harga @ Sep. 25, 2026 16:22 GMT |
| 6.6 |
0% |
5.8 |
8.4 |
1 |
185.00 |
0 |
0% |
11.7 |
14.1 |
0 |
PI Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPI|20261016|185.00C
Delta0.4376
Imp Vol0.5475
Bidaan5.8
Gamma0.0167
Teoretikal7.1
Permintaan8.4
Theta-0.2285
Nilai Intrinsik-4.74
Volum1
Vega0.1694
Nilai Masa11.34
Buka Faedah28
Rho0.0411
Delta / Theta-1.9156
PI Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|185.00P
Delta-0.5591
Imp Vol0.5738
Bidaan11.7
Gamma0.0161
Teoretikal12.9
Permintaan14.1
Theta-0.2216
Nilai Intrinsik4.74
Volum0
Vega0.1696
Nilai Masa-4.74
Buka Faedah8
Rho-0.054
Delta / Theta2.5224
|
| 0 |
0% |
3.9 |
6.7 |
0 |
190.00 |
0 |
0% |
14.8 |
17.2 |
0 |
PI Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|190.00C
Delta0.3581
Imp Vol0.5436
Bidaan3.9
Gamma0.016
Teoretikal5.3
Permintaan6.7
Theta-0.2141
Nilai Intrinsik-9.74
Volum0
Vega0.1606
Nilai Masa9.74
Buka Faedah76
Rho0.0339
Delta / Theta-1.6725
PI Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|190.00P
Delta-0.6373
Imp Vol0.565
Bidaan14.8
Gamma0.0155
Teoretikal16
Permintaan17.2
Theta-0.2056
Nilai Intrinsik9.74
Volum0
Vega0.1611
Nilai Masa-9.74
Buka Faedah0
Rho-0.0602
Delta / Theta3.0993
|
| 0 |
0% |
2.65 |
4.7 |
0 |
195.00 |
0 |
0% |
18.4 |
20.8 |
0 |
PI Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|195.00C
Delta0.2793
Imp Vol0.5268
Bidaan2.65
Gamma0.0148
Teoretikal3.68
Permintaan4.7
Theta-0.1863
Nilai Intrinsik-14.74
Volum0
Vega0.1446
Nilai Masa14.74
Buka Faedah19
Rho0.0267
Delta / Theta-1.4995
PI Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPI|20261016|195.00P
Delta-0.707
Imp Vol0.5654
Bidaan18.4
Gamma0.0143
Teoretikal19.6
Permintaan20.8
Theta-0.1868
Nilai Intrinsik14.74
Volum0
Vega0.1477
Nilai Masa-14.74
Buka Faedah0
Rho-0.0651
Delta / Theta3.7848
|