0 |
0% |
13.4 |
15.7 |
0 |
50.00 |
0 |
0% |
0.2 |
0.35 |
0 |
IMO Beli 50.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|50.00C
Delta0.9672
Imp Vol0.5409
Bidaan13.4
Gamma0.0077
Teoretikal14.55
Permintaan15.7
Theta-0.0133
Nilai Intrinsik14.56
Volum0
Vega0.0118
Nilai Masa-14.56
Buka Faedah0
Rho0.0296
Delta / Theta-72.9649
IMO Jual 50.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|50.00P
Delta-0.0557
Imp Vol0.6446
Bidaan0.2
Gamma0.0103
Teoretikal0.275
Permintaan0.35
Theta-0.0243
Nilai Intrinsik-14.56
Volum0
Vega0.0189
Nilai Masa14.56
Buka Faedah20
Rho-0.0025
Delta / Theta2.295
|
9.7 |
9.7% |
9.9 |
10.5 |
1 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
IMO Beli 55.00
Tamat: Mei 16, 2025
Akhir: 9.7
Prbhn.: 9.7%
SimbolIMO|20250516|55.00C
Delta0.8612
Imp Vol0.5984
Bidaan9.9
Gamma0.0217
Teoretikal10.2
Permintaan10.5
Theta-0.0449
Nilai Intrinsik9.56
Volum1
Vega0.0369
Nilai Masa0.14
Buka Faedah0
Rho0.0301
Delta / Theta-19.1598
IMO Jual 55.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|55.00P
Delta-0.097
Imp Vol0.4922
Bidaan0
Gamma0.0207
Teoretikal0.4
Permintaan0.8
Theta-0.0282
Nilai Intrinsik-9.56
Volum0
Vega0.0289
Nilai Masa9.56
Buka Faedah12
Rho-0.0042
Delta / Theta3.4362
|
0 |
0% |
5.9 |
6.3 |
0 |
60.00 |
0 |
0% |
1.15 |
1.45 |
0 |
IMO Beli 60.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|60.00C
Delta0.721
Imp Vol0.5276
Bidaan5.9
Gamma0.0376
Teoretikal6.1
Permintaan6.3
Theta-0.0604
Nilai Intrinsik4.56
Volum0
Vega0.0564
Nilai Masa-4.56
Buka Faedah1
Rho0.0275
Delta / Theta-11.9333
IMO Jual 60.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|60.00P
Delta-0.2575
Imp Vol0.4666
Bidaan1.15
Gamma0.041
Teoretikal1.3
Permintaan1.45
Theta-0.0501
Nilai Intrinsik-4.56
Volum0
Vega0.0544
Nilai Masa4.56
Buka Faedah97
Rho-0.0111
Delta / Theta5.1435
|
|
64.56 |
Harga @ Apr. 21, 2025 14:18 GMT |
2.9 |
2.9% |
2.65 |
3.1 |
8 |
65.00 |
0 |
0% |
2.95 |
3.4 |
0 |
IMO Beli 65.00
Tamat: Mei 16, 2025
Akhir: 2.9
Prbhn.: 2.9%
SimbolIMO|20250516|65.00C
Delta0.4971
Imp Vol0.4683
Bidaan2.65
Gamma0.0504
Teoretikal2.9
Permintaan3.1
Theta-0.0636
Nilai Intrinsik-0.44
Volum8
Vega0.0671
Nilai Masa3.34
Buka Faedah86
Rho0.0199
Delta / Theta-7.8101
IMO Jual 65.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|65.00P
Delta-0.5061
Imp Vol0.4308
Bidaan2.95
Gamma0.0549
Teoretikal3.175
Permintaan3.4
Theta-0.0565
Nilai Intrinsik0.44
Volum0
Vega0.0671
Nilai Masa-0.44
Buka Faedah45
Rho-0.0211
Delta / Theta8.951
|
0 |
0% |
0.75 |
1.1 |
0 |
70.00 |
0 |
0% |
6.1 |
7.1 |
0 |
IMO Beli 70.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|70.00C
Delta0.2386
Imp Vol0.4117
Bidaan0.75
Gamma0.0446
Teoretikal0.925
Permintaan1.1
Theta-0.0434
Nilai Intrinsik-5.44
Volum0
Vega0.0522
Nilai Masa5.44
Buka Faedah42
Rho0.0099
Delta / Theta-5.4973
IMO Jual 70.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|70.00P
Delta-0.7443
Imp Vol0.4408
Bidaan6.1
Gamma0.0434
Teoretikal6.6
Permintaan7.1
Theta-0.0457
Nilai Intrinsik5.44
Volum0
Vega0.054
Nilai Masa-5.44
Buka Faedah6
Rho-0.0289
Delta / Theta16.282
|
0 |
0% |
0 |
0.5 |
0 |
75.00 |
0 |
0% |
9.8 |
11.6 |
0 |
IMO Beli 75.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|75.00C
Delta0.0838
Imp Vol0.4035
Bidaan0
Gamma0.0226
Teoretikal0.25
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-10.44
Volum0
Vega0.0259
Nilai Masa10.44
Buka Faedah49
Rho0.0035
Delta / Theta-3.972
IMO Jual 75.00
Tamat: Mei 16, 2025
Akhir: 0
Prbhn.: 0%
SimbolIMO|20250516|75.00P
Delta-0.9384
Imp Vol0.371
Bidaan9.8
Gamma0.0198
Teoretikal10.7
Permintaan11.6
Theta-0.0132
Nilai Intrinsik10.44
Volum0
Vega0.0201
Nilai Masa-10.44
Buka Faedah3
Rho-0.025
Delta / Theta71.0711
|