0 |
0% |
35.7 |
40.5 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
IMO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|30.00C
Delta0.9937
Imp Vol1.784
Bidaan35.7
Gamma0.0007
Teoretikal38.1
Permintaan40.5
Theta-0.0141
Nilai Intrinsik38.05
Volum0
Vega0.0022
Nilai Masa-38.05
Buka Faedah0
Rho0.0072
Delta / Theta-70.5033
IMO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-38.05
Volum0
Vega0
Nilai Masa38.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.7 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
IMO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|35.00C
Delta0.9929
Imp Vol1.4464
Bidaan30.7
Gamma0.0009
Teoretikal33.1
Permintaan35.5
Theta-0.0129
Nilai Intrinsik33.05
Volum0
Vega0.0024
Nilai Masa-33.05
Buka Faedah0
Rho0.0104
Delta / Theta-77.2347
IMO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-33.05
Volum0
Vega0
Nilai Masa33.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.7 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
IMO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|40.00C
Delta0.9925
Imp Vol1.1476
Bidaan25.7
Gamma0.0012
Teoretikal28.1
Permintaan30.5
Theta-0.0111
Nilai Intrinsik28.05
Volum0
Vega0.0025
Nilai Masa-28.05
Buka Faedah0
Rho0.0143
Delta / Theta-89.2246
IMO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-28.05
Volum0
Vega0
Nilai Masa28.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.05 |
Harga @ Mei 03, 2024 20:47 GMT |
0.53 |
0% |
0.5 |
0.6 |
0 |
70.00 |
2.85 |
0% |
2.2 |
2.45 |
0 |
IMO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolIMO|20240517|70.00C
Delta0.2862
Imp Vol0.2366
Bidaan0.5
Gamma0.1078
Teoretikal0.55
Permintaan0.6
Theta-0.0397
Nilai Intrinsik-1.95
Volum0
Vega0.0453
Nilai Masa2.48
Buka Faedah99
Rho0.0073
Delta / Theta-7.2123
IMO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolIMO|20240517|70.00P
Delta-0.7427
Imp Vol0.2114
Bidaan2.2
Gamma0.116
Teoretikal2.33
Permintaan2.45
Theta-0.0293
Nilai Intrinsik1.95
Volum0
Vega0.0428
Nilai Masa0.9
Buka Faedah55
Rho-0.0149
Delta / Theta25.3715
|
0.2 |
0% |
0.05 |
0.65 |
0 |
75.00 |
6.29 |
0% |
4.8 |
9.2 |
0 |
IMO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIMO|20240517|75.00C
Delta0.1294
Imp Vol0.4199
Bidaan0.05
Gamma0.0377
Teoretikal0.35
Permintaan0.65
Theta-0.0428
Nilai Intrinsik-6.95
Volum0
Vega0.0281
Nilai Masa7.15
Buka Faedah149
Rho0.0032
Delta / Theta-3.0269
IMO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.29
Prbhn.: 0%
SimbolIMO|20240517|75.00P
Delta-0.951
Imp Vol0.306
Bidaan4.8
Gamma0.0258
Teoretikal7
Permintaan9.2
Theta-0.0119
Nilai Intrinsik6.95
Volum0
Vega0.0132
Nilai Masa-0.66
Buka Faedah13
Rho-0.0116
Delta / Theta79.8548
|
0.05 |
0% |
0.05 |
0.15 |
0 |
80.00 |
7.4 |
0% |
9.6 |
14.5 |
0 |
IMO Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMO|20240517|80.00C
Delta0.0414
Imp Vol0.4612
Bidaan0.05
Gamma0.0144
Teoretikal0.1
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-11.95
Volum0
Vega0.0118
Nilai Masa12
Buka Faedah152
Rho0.001
Delta / Theta-2.1068
IMO Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolIMO|20240517|80.00P
Delta-0.9482
Imp Vol0.5031
Bidaan9.6
Gamma0.0384
Teoretikal12.05
Permintaan14.5
Theta-0.0218
Nilai Intrinsik11.95
Volum0
Vega0.0139
Nilai Masa-4.55
Buka Faedah0
Rho-0.014
Delta / Theta43.4543
|