| 0 |
0% |
4.3 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|2.50C
Delta0.9765
Imp Vol4.6645
Bidaan4.3
Gamma0.0115
Teoretikal4.9
Permintaan5.5
Theta-0.0182
Nilai Intrinsik4.9
Volum0
Vega0.0006
Nilai Masa-4.9
Buka Faedah2
Rho0.0003
Delta / Theta-53.7865
IMMR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|2.50P
Delta-0.0141
Imp Vol4.0691
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.9
Volum0
Vega0.0004
Nilai Masa4.9
Buka Faedah3
Rho0
Delta / Theta1.3269
|
| 2.4 |
0% |
2.05 |
2.75 |
6 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
IMMR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolIMMR|20260918|5.00C
Delta0.9437
Imp Vol1.9096
Bidaan2.05
Gamma0.0581
Teoretikal2.4
Permintaan2.75
Theta-0.0154
Nilai Intrinsik2.4
Volum6
Vega0.0011
Nilai Masa0
Buka Faedah2
Rho0.0006
Delta / Theta-61.1858
IMMR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|5.00P
Delta-0.0704
Imp Vol2.0958
Bidaan0
Gamma0.0632
Teoretikal0.08
Permintaan0.15
Theta-0.0205
Nilai Intrinsik-2.4
Volum0
Vega0.0014
Nilai Masa2.4
Buka Faedah0
Rho-0.0001
Delta / Theta3.4267
|
|
7.4 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0.14 |
0% |
0.05 |
0.2 |
11 |
7.50 |
0.2 |
0% |
0.15 |
0.35 |
1 |
IMMR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolIMMR|20260918|7.50C
Delta0.4117
Imp Vol0.425
Bidaan0.05
Gamma0.8945
Teoretikal0.13
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.1
Volum11
Vega0.004
Nilai Masa0.24
Buka Faedah413
Rho0.0005
Delta / Theta-34.1739
IMMR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIMMR|20260918|7.50P
Delta-0.632
Imp Vol0.4
Bidaan0.15
Gamma0.9249
Teoretikal0.25
Permintaan0.35
Theta-0.011
Nilai Intrinsik0.1
Volum1
Vega0.0038
Nilai Masa0.1
Buka Faedah47
Rho-0.0009
Delta / Theta57.6052
|
| 0.05 |
0% |
0 |
0.05 |
5 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
IMMR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20260918|10.00C
Delta0.0492
Imp Vol1.2772
Bidaan0
Gamma0.0782
Teoretikal0.02
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.6
Volum5
Vega0.001
Nilai Masa2.65
Buka Faedah440
Rho0.0001
Delta / Theta-5.2066
IMMR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|10.00P
Delta-0.9734
Imp Vol1.1045
Bidaan2
Gamma0.0543
Teoretikal2.66
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.6
Volum0
Vega0.0006
Nilai Masa-2.6
Buka Faedah0
Rho-0.0011
Delta / Theta204.1202
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.5 |
5.7 |
0 |
IMMR Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|12.50C
Delta0.218
Imp Vol3.7054
Bidaan0
Gamma0.0781
Teoretikal0.38
Permintaan0.75
Theta-0.0793
Nilai Intrinsik-5.1
Volum0
Vega0.003
Nilai Masa5.1
Buka Faedah0
Rho0.0002
Delta / Theta-2.7497
IMMR Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260918|12.50P
Delta-0.9809
Imp Vol1.7494
Bidaan4.5
Gamma0.026
Teoretikal5.16
Permintaan5.7
Theta-0.0056
Nilai Intrinsik5.1
Volum0
Vega0.0005
Nilai Masa-5.1
Buka Faedah0
Rho-0.0012
Delta / Theta174.8212
|