| 0 |
0% |
3.9 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|2.50C
Delta0.9635
Imp Vol5.0767
Bidaan3.9
Gamma0.0163
Teoretikal4.5
Permintaan5.1
Theta-0.0271
Nilai Intrinsik4.44
Volum0
Vega0.0008
Nilai Masa-4.44
Buka Faedah2
Rho0.0003
Delta / Theta-35.573
IMMR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|2.50P
Delta-0.0156
Imp Vol3.8929
Bidaan0
Gamma0.0105
Teoretikal0.02
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-4.44
Volum0
Vega0.0004
Nilai Masa4.44
Buka Faedah5
Rho0
Delta / Theta1.4963
|
| 1.95 |
0% |
1.65 |
2.25 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolIMMR|20261120|5.00C
Delta0.9418
Imp Vol1.5974
Bidaan1.65
Gamma0.0757
Teoretikal1.95
Permintaan2.25
Theta-0.0124
Nilai Intrinsik1.94
Volum1
Vega0.0011
Nilai Masa0.01
Buka Faedah1,627
Rho0.0006
Delta / Theta-75.8259
IMMR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|5.00P
Delta-0.0417
Imp Vol1.4312
Bidaan0
Gamma0.065
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-1.94
Volum0
Vega0.0009
Nilai Masa1.94
Buka Faedah1,270
Rho-0.0001
Delta / Theta4.7819
|
|
6.94 |
Harga @ Nov. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.15 |
1.1 |
0 |
IMMR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|7.50C
Delta0.1702
Imp Vol0.5957
Bidaan0
Gamma0.4442
Teoretikal0.05
Permintaan0.1
Theta-0.0103
Nilai Intrinsik-0.56
Volum0
Vega0.0024
Nilai Masa0.56
Buka Faedah6,977
Rho0.0002
Delta / Theta-16.5345
IMMR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|7.50P
Delta-0.8597
Imp Vol0.5296
Bidaan0.15
Gamma0.4385
Teoretikal0.63
Permintaan1.1
Theta-0.008
Nilai Intrinsik0.56
Volum0
Vega0.0021
Nilai Masa-0.56
Buka Faedah492
Rho-0.001
Delta / Theta106.9011
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.4 |
3.6 |
0 |
IMMR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|10.00C
Delta0.0747
Imp Vol1.7111
Bidaan0
Gamma0.0861
Teoretikal0.05
Permintaan0.1
Theta-0.0165
Nilai Intrinsik-3.06
Volum0
Vega0.0014
Nilai Masa3.06
Buka Faedah969
Rho0.0001
Delta / Theta-4.5281
IMMR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|10.00P
Delta-0.9752
Imp Vol1.3002
Bidaan2.4
Gamma0.0464
Teoretikal3.1
Permintaan3.6
Theta-0.005
Nilai Intrinsik3.06
Volum0
Vega0.0005
Nilai Masa-3.06
Buka Faedah0
Rho-0.001
Delta / Theta196.5238
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
6.1 |
0 |
IMMR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|12.50C
Delta0.0339
Imp Vol2.1659
Bidaan0
Gamma0.0363
Teoretikal0.02
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.56
Volum0
Vega0.0007
Nilai Masa5.56
Buka Faedah17
Rho0
Delta / Theta-3.043
IMMR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|12.50P
Delta-0.9811
Imp Vol1.9385
Bidaan4.9
Gamma0.0247
Teoretikal5.6
Permintaan6.1
Theta-0.0058
Nilai Intrinsik5.56
Volum0
Vega0.0004
Nilai Masa-5.56
Buka Faedah0
Rho-0.0012
Delta / Theta170.5746
|