| 4.18 |
0% |
3.1 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IMMR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 4.18
Prbhn.: 0%
SimbolIMMR|20260220|2.50C
Delta0.9927
Imp Vol2.9031
Bidaan3.1
Gamma0.008
Teoretikal3.65
Permintaan4.2
Theta-0.0032
Nilai Intrinsik3.665
Volum0
Vega0.0002
Nilai Masa0.515
Buka Faedah9
Rho0.0002
Delta / Theta-312.3732
IMMR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260220|2.50P
Delta-0.0897
Imp Vol10.0684
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.0991
Nilai Intrinsik-3.665
Volum0
Vega0.0014
Nilai Masa3.665
Buka Faedah0
Rho-0.0002
Delta / Theta0.9054
|
| 1.65 |
0% |
0.95 |
1.55 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
IMMR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolIMMR|20260220|5.00C
Delta0.8566
Imp Vol1.5508
Bidaan0.95
Gamma0.1711
Teoretikal1.25
Permintaan1.55
Theta-0.021
Nilai Intrinsik1.165
Volum0
Vega0.0019
Nilai Masa0.485
Buka Faedah6,030
Rho0.0006
Delta / Theta-40.7149
IMMR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIMMR|20260220|5.00P
Delta-0.1385
Imp Vol1.5157
Bidaan0
Gamma0.1713
Teoretikal0.1
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-1.165
Volum0
Vega0.0019
Nilai Masa1.265
Buka Faedah10
Rho-0.0002
Delta / Theta6.8002
|
|
6.165 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
1.16 |
0% |
1.25 |
1.6 |
0 |
IMMR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIMMR|20260220|7.50C
Delta0.1144
Imp Vol1.1245
Bidaan0
Gamma0.202
Teoretikal0.05
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.335
Volum0
Vega0.0016
Nilai Masa1.365
Buka Faedah4,686
Rho0.0001
Delta / Theta-8.672
IMMR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolIMMR|20260220|7.50P
Delta-0.8594
Imp Vol1.2351
Bidaan1.25
Gamma0.2116
Teoretikal1.43
Permintaan1.6
Theta-0.0167
Nilai Intrinsik1.335
Volum0
Vega0.0019
Nilai Masa-0.175
Buka Faedah39
Rho-0.0011
Delta / Theta51.3993
|
| 0.06 |
0% |
0 |
0.05 |
0 |
10.00 |
3.44 |
0% |
3.3 |
4.5 |
0 |
IMMR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIMMR|20260220|10.00C
Delta0.069
Imp Vol2.1555
Bidaan0
Gamma0.0724
Teoretikal0.05
Permintaan0.05
Theta-0.0174
Nilai Intrinsik-3.835
Volum0
Vega0.0011
Nilai Masa3.895
Buka Faedah1,425
Rho0.0001
Delta / Theta-3.9704
IMMR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolIMMR|20260220|10.00P
Delta-0.9346
Imp Vol2.1172
Bidaan3.3
Gamma0.0703
Teoretikal3.9
Permintaan4.5
Theta-0.0161
Nilai Intrinsik3.835
Volum0
Vega0.0011
Nilai Masa-0.395
Buka Faedah0
Rho-0.0013
Delta / Theta57.8796
|
| 0.04 |
0% |
0 |
0.4 |
0 |
12.50 |
5.98 |
0% |
5.6 |
7.1 |
0 |
IMMR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIMMR|20260220|12.50C
Delta0.2271
Imp Vol4.7609
Bidaan0
Gamma0.0744
Teoretikal0.4
Permintaan0.4
Theta-0.0871
Nilai Intrinsik-6.335
Volum0
Vega0.0026
Nilai Masa6.375
Buka Faedah8
Rho0.0002
Delta / Theta-2.6062
IMMR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolIMMR|20260220|12.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.335
Volum0
Vega0
Nilai Masa-0.355
Buka Faedah0
Rho0
Delta / Theta0
|