| 0 |
0% |
2.8 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
IMMR Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260515|2.50C
Delta0.9826
Imp Vol2.1687
Bidaan2.8
Gamma0.0157
Teoretikal3.4
Permintaan4
Theta-0.0032
Nilai Intrinsik3.375
Volum0
Vega0.0005
Nilai Masa-3.375
Buka Faedah0
Rho0.0006
Delta / Theta-310.4641
IMMR Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260515|2.50P
Delta-0.0324
Imp Vol2.5954
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-3.375
Volum0
Vega0.0009
Nilai Masa3.375
Buka Faedah12
Rho-0.0001
Delta / Theta4.4697
|
| 1.22 |
0% |
0.65 |
1.35 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
IMMR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolIMMR|20260515|5.00C
Delta0.8236
Imp Vol0.9296
Bidaan0.65
Gamma0.2256
Teoretikal1
Permintaan1.35
Theta-0.009
Nilai Intrinsik0.875
Volum0
Vega0.0032
Nilai Masa0.345
Buka Faedah289
Rho0.0013
Delta / Theta-91.4508
IMMR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20260515|5.00P
Delta-0.1933
Imp Vol1.0246
Bidaan0
Gamma0.2171
Teoretikal0.15
Permintaan0.3
Theta-0.0108
Nilai Intrinsik-0.875
Volum0
Vega0.0034
Nilai Masa0.925
Buka Faedah25
Rho-0.0006
Delta / Theta17.8365
|
|
5.875 |
Harga @ Apr. 29, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.1 |
2 |
7.50 |
1.3 |
0% |
0.55 |
1.95 |
0 |
IMMR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20260515|7.50C
Delta0.1054
Imp Vol0.8657
Bidaan0
Gamma0.1708
Teoretikal0.05
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.625
Volum2
Vega0.0022
Nilai Masa1.675
Buka Faedah5,320
Rho0.0002
Delta / Theta-17.4234
IMMR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolIMMR|20260515|7.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.625
Volum0
Vega0
Nilai Masa-0.325
Buka Faedah2,008
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.6 |
4.7 |
0 |
IMMR Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIMMR|20260515|10.00C
Delta0.041
Imp Vol1.3483
Bidaan0
Gamma0.0528
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-4.125
Volum0
Vega0.0011
Nilai Masa4.155
Buka Faedah1,423
Rho0.0001
Delta / Theta-9.0042
IMMR Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260515|10.00P
Delta-0.9448
Imp Vol1.4432
Bidaan3.6
Gamma0.0619
Teoretikal4.15
Permintaan4.7
Theta-0.006
Nilai Intrinsik4.125
Volum0
Vega0.0013
Nilai Masa-4.125
Buka Faedah0
Rho-0.0027
Delta / Theta158.2103
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.3 |
0 |
IMMR Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260515|12.50C
Delta0.0329
Imp Vol1.7782
Bidaan0
Gamma0.0335
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-6.625
Volum0
Vega0.0009
Nilai Masa6.625
Buka Faedah460
Rho0.0001
Delta / Theta-6.5573
IMMR Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260515|12.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.625
Volum0
Vega0
Nilai Masa-6.625
Buka Faedah0
Rho0
Delta / Theta0
|