| 0 |
0% |
4.1 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|2.50C
Delta0.9927
Imp Vol6.8003
Bidaan4.1
Gamma0.0053
Teoretikal5.05
Permintaan5.9
Theta-0.0186
Nilai Intrinsik5.1
Volum0
Vega0.0001
Nilai Masa-5.1
Buka Faedah0
Rho0.0001
Delta / Theta-53.2419
IMMR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|2.50P
Delta-0.0135
Imp Vol7.7472
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-5.1
Volum0
Vega0.0002
Nilai Masa5.1
Buka Faedah11
Rho0
Delta / Theta0.361
|
| 0 |
0% |
1.7 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|5.00C
Delta0.9826
Imp Vol2.7627
Bidaan1.7
Gamma0.0278
Teoretikal2.55
Permintaan3.4
Theta-0.0163
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah133
Rho0.0002
Delta / Theta-60.2221
IMMR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|5.00P
Delta-0.0326
Imp Vol3.2162
Bidaan0
Gamma0.0405
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-2.6
Volum0
Vega0.0004
Nilai Masa2.6
Buka Faedah1,145
Rho0
Delta / Theta0.9964
|
| 0.1 |
-33.33% |
0 |
0.15 |
410 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IMMR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolIMMR|20260821|7.50C
Delta0.622
Imp Vol0.2372
Bidaan0
Gamma2.8715
Teoretikal0.07
Permintaan0.15
Theta-0.0125
Nilai Intrinsik0.1
Volum410
Vega0.0021
Nilai Masa0
Buka Faedah2,747
Rho0.0002
Delta / Theta-49.6004
IMMR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|7.50P
Delta-0.4577
Imp Vol1.7787
Bidaan0
Gamma0.3996
Teoretikal0.37
Permintaan0.75
Theta-0.0984
Nilai Intrinsik-0.1
Volum0
Vega0.0022
Nilai Masa0.1
Buka Faedah611
Rho-0.0002
Delta / Theta4.6498
|
|
7.6 |
Harga @ Ogos 19, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.9 |
3.2 |
0 |
IMMR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|10.00C
Delta0.051
Imp Vol2.2217
Bidaan0
Gamma0.0845
Teoretikal0.03
Permintaan0.05
Theta-0.0325
Nilai Intrinsik-2.4
Volum0
Vega0.0006
Nilai Masa2.4
Buka Faedah2,343
Rho0
Delta / Theta-1.5705
IMMR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|10.00P
Delta-0.8791
Imp Vol2.9772
Bidaan1.9
Gamma0.1209
Teoretikal2.55
Permintaan3.2
Theta-0.0833
Nilai Intrinsik2.4
Volum0
Vega0.0011
Nilai Masa-2.4
Buka Faedah0
Rho-0.0004
Delta / Theta10.5536
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.2 |
5.8 |
0 |
IMMR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|12.50C
Delta0.0351
Imp Vol3.5191
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0381
Nilai Intrinsik-4.9
Volum0
Vega0.0004
Nilai Masa4.9
Buka Faedah6
Rho0
Delta / Theta-0.923
IMMR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|12.50P
Delta-0.9497
Imp Vol3.8276
Bidaan4.2
Gamma0.0484
Teoretikal5
Permintaan5.8
Theta-0.055
Nilai Intrinsik4.9
Volum0
Vega0.0006
Nilai Masa-4.9
Buka Faedah0
Rho-0.0005
Delta / Theta17.2822
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
8.3 |
0 |
IMMR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|15.00C
Delta0.1946
Imp Vol8.0254
Bidaan0
Gamma0.0615
Teoretikal0.38
Permintaan0.75
Theta-0.3083
Nilai Intrinsik-7.4
Volum0
Vega0.0015
Nilai Masa7.4
Buka Faedah1
Rho0.0001
Delta / Theta-0.6312
IMMR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|15.00P
Delta-0.9581
Imp Vol4.867
Bidaan6.7
Gamma0.0329
Teoretikal7.5
Permintaan8.3
Theta-0.0602
Nilai Intrinsik7.4
Volum0
Vega0.0005
Nilai Masa-7.4
Buka Faedah0
Rho-0.0005
Delta / Theta15.9042
|