| 0 |
0% |
4 |
6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
IMMR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|2.50C
Delta0.9572
Imp Vol3.2541
Bidaan4
Gamma0.0148
Teoretikal5
Permintaan6
Theta-0.0112
Nilai Intrinsik4.83
Volum0
Vega0.0016
Nilai Masa-4.83
Buka Faedah0
Rho0.001
Delta / Theta-85.2396
IMMR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20260821|2.50P
Delta-0.014
Imp Vol2.2483
Bidaan0
Gamma0.0086
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-4.83
Volum1
Vega0.0007
Nilai Masa4.88
Buka Faedah8
Rho-0.0001
Delta / Theta4.3439
|
| 0 |
0% |
2.15 |
2.6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
IMMR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|5.00C
Delta0.9777
Imp Vol0.8119
Bidaan2.15
Gamma0.0349
Teoretikal2.38
Permintaan2.6
Theta-0.0015
Nilai Intrinsik2.33
Volum0
Vega0.0009
Nilai Masa-2.33
Buka Faedah173
Rho0.0015
Delta / Theta-641.9383
IMMR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|5.00P
Delta-0.07
Imp Vol1.1606
Bidaan0
Gamma0.0626
Teoretikal0.07
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-2.33
Volum0
Vega0.0025
Nilai Masa2.33
Buka Faedah1,145
Rho-0.0003
Delta / Theta11.1858
|
|
7.33 |
Harga @ Jul. 29, 2026 20:22 GMT |
| 0.3 |
-45.45% |
0.25 |
0.35 |
26 |
7.50 |
0.41 |
36.67% |
0.4 |
0.45 |
33 |
IMMR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -45.45%
SimbolIMMR|20260821|7.50C
Delta0.4642
Imp Vol0.4905
Bidaan0.25
Gamma0.438
Teoretikal0.3
Permintaan0.35
Theta-0.0078
Nilai Intrinsik-0.17
Volum26
Vega0.0073
Nilai Masa0.47
Buka Faedah2,739
Rho0.0017
Delta / Theta-59.8025
IMMR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.41
Prbhn.: 36.67%
SimbolIMMR|20260821|7.50P
Delta-0.5365
Imp Vol0.4751
Bidaan0.4
Gamma0.4514
Teoretikal0.43
Permintaan0.45
Theta-0.0076
Nilai Intrinsik0.17
Volum33
Vega0.0073
Nilai Masa0.24
Buka Faedah529
Rho-0.0025
Delta / Theta70.8899
|
| 0.03 |
-40% |
0 |
0.05 |
10 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
IMMR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolIMMR|20260821|10.00C
Delta0.0493
Imp Vol0.7011
Bidaan0
Gamma0.0786
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.67
Volum10
Vega0.0019
Nilai Masa2.7
Buka Faedah2,241
Rho0.0002
Delta / Theta-17.1923
IMMR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|10.00P
Delta-0.9814
Imp Vol0.5671
Bidaan2
Gamma0.0424
Teoretikal2.64
Permintaan3.2
Theta-0.0009
Nilai Intrinsik2.67
Volum0
Vega0.0008
Nilai Masa-2.67
Buka Faedah0
Rho-0.0027
Delta / Theta1,071.3941
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
4 |
6 |
0 |
IMMR Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|12.50C
Delta0.0578
Imp Vol1.2216
Bidaan0
Gamma0.0512
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-5.17
Volum0
Vega0.0021
Nilai Masa5.17
Buka Faedah6
Rho0.0002
Delta / Theta-10.1956
IMMR Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260821|12.50P
Delta-0.9856
Imp Vol0.9284
Bidaan4
Gamma0.021
Teoretikal5.14
Permintaan6
Theta-0.0012
Nilai Intrinsik5.17
Volum0
Vega0.0006
Nilai Masa-5.17
Buka Faedah0
Rho-0.0027
Delta / Theta855.5382
|