4.44 |
0% |
4.8 |
5.2 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
IMMR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.44
Prbhn.: 0%
SimbolIMMR|20240517|2.50C
Delta0.96
Imp Vol4.8191
Bidaan4.8
Gamma0.0145
Teoretikal5
Permintaan5.2
Theta-0.025
Nilai Intrinsik4.87
Volum0
Vega0.001
Nilai Masa-0.43
Buka Faedah0
Rho0.0005
Delta / Theta-38.3674
IMMR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
|
2.3 |
0% |
2.15 |
3.8 |
0 |
5.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IMMR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIMMR|20240517|5.00C
Delta0.8244
Imp Vol3.7821
Bidaan2.15
Gamma0.0559
Teoretikal2.97
Permintaan3.8
Theta-0.0595
Nilai Intrinsik2.37
Volum0
Vega0.0031
Nilai Masa-0.07
Buka Faedah62
Rho0.0008
Delta / Theta-13.8482
IMMR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIMMR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.4
Buka Faedah476
Rho0
Delta / Theta0
|
|
7.37 |
Harga @ Mei 07, 2024 20:45 GMT |
0.25 |
38.89% |
0.2 |
0.25 |
1,077 |
7.50 |
0.3 |
0% |
0.2 |
0.6 |
3 |
IMMR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 38.89%
SimbolIMMR|20240517|7.50C
Delta0.4565
Imp Vol0.6283
Bidaan0.2
Gamma0.5172
Teoretikal0.25
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-0.13
Volum1,077
Vega0.0048
Nilai Masa0.38
Buka Faedah2,296
Rho0.0009
Delta / Theta-29.6013
IMMR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMMR|20240517|7.50P
Delta-0.5697
Imp Vol0.4737
Bidaan0.2
Gamma0.6812
Teoretikal0.3
Permintaan0.6
Theta-0.011
Nilai Intrinsik0.13
Volum3
Vega0.0048
Nilai Masa0.17
Buka Faedah4,219
Rho-0.001
Delta / Theta51.7014
|
0.05 |
0% |
0 |
0.05 |
15 |
10.00 |
2.6 |
0% |
2.45 |
3 |
0 |
IMMR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20240517|10.00C
Delta0.08
Imp Vol1.2214
Bidaan0
Gamma0.0998
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-2.63
Volum15
Vega0.0018
Nilai Masa2.68
Buka Faedah1,359
Rho0.0001
Delta / Theta-7.1991
IMMR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolIMMR|20240517|10.00P
Delta-0.8735
Imp Vol1.4595
Bidaan2.45
Gamma0.117
Teoretikal2.73
Permintaan3
Theta-0.0178
Nilai Intrinsik2.63
Volum0
Vega0.0025
Nilai Masa-0.03
Buka Faedah0
Rho-0.0017
Delta / Theta49.0977
|
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
5 |
5.5 |
0 |
IMMR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMMR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.18
Buka Faedah20
Rho0
Delta / Theta0
IMMR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20240517|12.50P
Delta-0.8888
Imp Vol2.27
Bidaan5
Gamma0.0687
Teoretikal5.25
Permintaan5.5
Theta-0.0253
Nilai Intrinsik5.13
Volum0
Vega0.0023
Nilai Masa-5.13
Buka Faedah0
Rho-0.0021
Delta / Theta35.1166
|