| 0 |
0% |
3.7 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|2.50C
Delta0.9762
Imp Vol2.2444
Bidaan3.7
Gamma0.0123
Teoretikal4.65
Permintaan5.6
Theta-0.0039
Nilai Intrinsik4.62
Volum0
Vega0.001
Nilai Masa-4.62
Buka Faedah2
Rho0.0011
Delta / Theta-248.72
IMMR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|2.50P
Delta-0.0148
Imp Vol1.9879
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-4.62
Volum0
Vega0.0007
Nilai Masa4.62
Buka Faedah5
Rho-0.0001
Delta / Theta5.663
|
| 0 |
0% |
1.2 |
2.75 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IMMR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|5.00C
Delta0.975
Imp Vol0.6839
Bidaan1.2
Gamma0.0426
Teoretikal2.12
Permintaan2.75
Theta-0.0012
Nilai Intrinsik2.12
Volum0
Vega0.0011
Nilai Masa-2.12
Buka Faedah1,645
Rho0.0018
Delta / Theta-799.1795
IMMR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|5.00P
Delta-0.0383
Imp Vol0.7635
Bidaan0
Gamma0.0552
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.12
Volum0
Vega0.0016
Nilai Masa2.12
Buka Faedah1,270
Rho-0.0002
Delta / Theta17.1555
|
|
7.12 |
Harga @ Okt. 23, 2026 20:21 GMT |
| 0.15 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
0.1 |
1.1 |
0 |
IMMR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIMMR|20261120|7.50C
Delta0.3032
Imp Vol0.345
Bidaan0
Gamma0.5137
Teoretikal0.13
Permintaan0.25
Theta-0.0042
Nilai Intrinsik-0.38
Volum0
Vega0.0069
Nilai Masa0.53
Buka Faedah6,978
Rho0.0014
Delta / Theta-72.058
IMMR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|7.50P
Delta-0.6365
Imp Vol0.4635
Bidaan0.1
Gamma0.4099
Teoretikal0.6
Permintaan1.1
Theta-0.0061
Nilai Intrinsik0.38
Volum0
Vega0.0074
Nilai Masa-0.38
Buka Faedah496
Rho-0.0033
Delta / Theta104.8748
|
| 0 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
2.05 |
3.8 |
0 |
IMMR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|10.00C
Delta0.2204
Imp Vol1.299
Bidaan0
Gamma0.1158
Teoretikal0.28
Permintaan0.55
Theta-0.0135
Nilai Intrinsik-2.88
Volum0
Vega0.0058
Nilai Masa2.88
Buka Faedah974
Rho0.0009
Delta / Theta-16.3404
IMMR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|10.00P
Delta-0.9345
Imp Vol0.7606
Bidaan2.05
Gamma0.0844
Teoretikal2.93
Permintaan3.8
Theta-0.0032
Nilai Intrinsik2.88
Volum0
Vega0.0025
Nilai Masa-2.88
Buka Faedah0
Rho-0.0044
Delta / Theta292.6687
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.5 |
6.3 |
0 |
IMMR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|12.50C
Delta0.0342
Imp Vol1.0371
Bidaan0
Gamma0.0371
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.38
Volum0
Vega0.0015
Nilai Masa5.38
Buka Faedah17
Rho0.0002
Delta / Theta-12.3888
IMMR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20261120|12.50P
Delta-0.977
Imp Vol0.97
Bidaan4.5
Gamma0.0282
Teoretikal5.4
Permintaan6.3
Theta-0.0016
Nilai Intrinsik5.38
Volum0
Vega0.001
Nilai Masa-5.38
Buka Faedah0
Rho-0.0036
Delta / Theta617.2085
|