| 0 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0.04 |
0% |
0 |
0.75 |
0 |
IMMR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah2
Rho0
Delta / Theta0
IMMR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIMMR|20260717|2.50P
Delta-0.0719
Imp Vol6.7305
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-4.19
Volum0
Vega0.0014
Nilai Masa4.23
Buka Faedah2
Rho-0.0002
Delta / Theta1.3344
|
| 0 |
0% |
1.1 |
1.85 |
0 |
5.00 |
0.07 |
0% |
0 |
0.15 |
2 |
IMMR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|5.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah190
Rho0
Delta / Theta0
IMMR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolIMMR|20260717|5.00P
Delta-0.0905
Imp Vol1.5309
Bidaan0
Gamma0.1012
Teoretikal0.08
Permintaan0.15
Theta-0.0146
Nilai Intrinsik-1.69
Volum2
Vega0.0017
Nilai Masa1.76
Buka Faedah5
Rho-0.0002
Delta / Theta6.2017
|
|
6.69 |
Harga @ Jul. 08, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.65 |
1.15 |
0 |
IMMR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|7.50C
Delta0.1472
Imp Vol0.6545
Bidaan0
Gamma0.3343
Teoretikal0.05
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-0.81
Volum0
Vega0.0024
Nilai Masa0.81
Buka Faedah77
Rho0.0002
Delta / Theta-16.7608
IMMR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|7.50P
Delta-0.7867
Imp Vol0.8336
Bidaan0.65
Gamma0.3307
Teoretikal0.9
Permintaan1.15
Theta-0.0142
Nilai Intrinsik0.81
Volum0
Vega0.0031
Nilai Masa-0.81
Buka Faedah6
Rho-0.0013
Delta / Theta55.5921
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
IMMR Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|10.00C
Delta0.0445
Imp Vol1.4086
Bidaan0
Gamma0.0633
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.31
Volum0
Vega0.001
Nilai Masa3.31
Buka Faedah0
Rho0.0001
Delta / Theta-5.7591
IMMR Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|10.00P
Delta-0.8207
Imp Vol2.3155
Bidaan2.9
Gamma0.1072
Teoretikal3.5
Permintaan4.1
Theta-0.0352
Nilai Intrinsik3.31
Volum0
Vega0.0027
Nilai Masa-3.31
Buka Faedah0
Rho-0.0017
Delta / Theta23.3453
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5.3 |
6.8 |
0 |
IMMR Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|12.50C
Delta0.0752
Imp Vol2.4387
Bidaan0
Gamma0.0553
Teoretikal0.08
Permintaan0.15
Theta-0.0202
Nilai Intrinsik-5.81
Volum0
Vega0.0015
Nilai Masa5.81
Buka Faedah0
Rho0.0001
Delta / Theta-3.7232
IMMR Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMMR|20260717|12.50P
Delta-0.8294
Imp Vol3.2804
Bidaan5.3
Gamma0.0734
Teoretikal6.05
Permintaan6.8
Theta-0.0481
Nilai Intrinsik5.81
Volum0
Vega0.0027
Nilai Masa-5.81
Buka Faedah0
Rho-0.0021
Delta / Theta17.2256
|