11.8 |
0% |
12.9 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
IMAX Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 11.8
Prbhn.: 0%
SimbolIMAX|20240719|3.00C
Delta0.9748
Imp Vol6.2807
Bidaan12.9
Gamma0.0026
Teoretikal14.35
Permintaan15.8
Theta-0.04
Nilai Intrinsik13.95
Volum0
Vega0.0022
Nilai Masa-2.15
Buka Faedah1
Rho0.001
Delta / Theta-24.3527
IMAX Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240719|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
12.3 |
0% |
10.9 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IMAX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolIMAX|20240719|5.00C
Delta0.9605
Imp Vol4.4334
Bidaan10.9
Gamma0.0053
Teoretikal12.35
Permintaan13.8
Theta-0.0412
Nilai Intrinsik11.95
Volum0
Vega0.0031
Nilai Masa0.35
Buka Faedah10
Rho0.0018
Delta / Theta-23.299
IMAX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa11.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.8 |
0 |
8.00 |
0.1 |
0% |
0 |
0.15 |
0 |
IMAX Beli 8.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240719|8.00C
Delta0.8909
Imp Vol5.2527
Bidaan6.9
Gamma0.0097
Teoretikal10.8
Permintaan10.8
Theta-0.1063
Nilai Intrinsik8.95
Volum0
Vega0.0068
Nilai Masa-8.95
Buka Faedah0
Rho0.002
Delta / Theta-8.3841
IMAX Jual 8.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMAX|20240719|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa9.05
Buka Faedah1
Rho0
Delta / Theta0
|
|
16.95 |
Harga @ Jul. 02, 2024 20:53 GMT |
0.4 |
0% |
0.5 |
0.6 |
5 |
17.00 |
0.58 |
0% |
0 |
2.55 |
0 |
IMAX Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolIMAX|20240719|17.00C
Delta0.5141
Imp Vol0.3796
Bidaan0.5
Gamma0.2872
Teoretikal0.55
Permintaan0.6
Theta-0.0175
Nilai Intrinsik-0.05
Volum5
Vega0.0146
Nilai Masa0.45
Buka Faedah239
Rho0.0038
Delta / Theta-29.4198
IMAX Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolIMAX|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa0.53
Buka Faedah275
Rho0
Delta / Theta0
|
0.3 |
0% |
0.15 |
0.25 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
IMAX Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIMAX|20240719|18.00C
Delta0.2522
Imp Vol0.3771
Bidaan0.15
Gamma0.2315
Teoretikal0.2
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-1.05
Volum0
Vega0.0117
Nilai Masa1.35
Buka Faedah43
Rho0.0019
Delta / Theta-18.6183
IMAX Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMAX|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
1 |
19.00 |
2.05 |
0% |
1.7 |
2.45 |
0 |
IMAX Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMAX|20240719|19.00C
Delta0.1294
Imp Vol0.4398
Bidaan0
Gamma0.131
Teoretikal0.1
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-2.05
Volum1
Vega0.0077
Nilai Masa2.15
Buka Faedah87
Rho0.001
Delta / Theta-12.5828
IMAX Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolIMAX|20240719|19.00P
Delta-0.9272
Imp Vol0.3707
Bidaan1.7
Gamma0.1069
Teoretikal2.08
Permintaan2.45
Theta-0.0042
Nilai Intrinsik2.05
Volum0
Vega0.0049
Nilai Masa0
Buka Faedah22
Rho-0.0036
Delta / Theta218.8442
|