0 |
0% |
45.6 |
53.8 |
0 |
75.00 |
0 |
0% |
0 |
4.3 |
0 |
ILMN Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|75.00C
Delta0.8942
Imp Vol6.9204
Bidaan45.6
Gamma0.0029
Teoretikal53.8
Permintaan53.8
Theta-2.9286
Nilai Intrinsik49.68
Volum0
Vega0.0169
Nilai Masa-49.68
Buka Faedah0
Rho0.0032
Delta / Theta-0.3053
ILMN Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-49.68
Volum0
Vega0
Nilai Masa49.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.6 |
51.8 |
0 |
77.00 |
0 |
0% |
0 |
4.3 |
0 |
ILMN Beli 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|77.00C
Delta0.8899
Imp Vol6.6502
Bidaan43.6
Gamma0.0031
Teoretikal51.8
Permintaan51.8
Theta-2.8963
Nilai Intrinsik47.68
Volum0
Vega0.0174
Nilai Masa-47.68
Buka Faedah0
Rho0.0032
Delta / Theta-0.3072
ILMN Jual 77.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|77.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-47.68
Volum0
Vega0
Nilai Masa47.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42.6 |
50.8 |
0 |
78.00 |
0 |
0% |
0 |
4.3 |
0 |
ILMN Beli 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|78.00C
Delta0.8877
Imp Vol6.5175
Bidaan42.6
Gamma0.0032
Teoretikal50.8
Permintaan50.8
Theta-2.8795
Nilai Intrinsik46.68
Volum0
Vega0.0176
Nilai Masa-46.68
Buka Faedah0
Rho0.0033
Delta / Theta-0.3083
ILMN Jual 78.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolILMN|20240503|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-46.68
Volum0
Vega0
Nilai Masa46.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
124.68 |
Harga @ Mei 01, 2024 20:59 GMT |
5.45 |
32.93% |
4.3 |
4.7 |
1 |
125.00 |
3.65 |
-24.74% |
4.4 |
5 |
4 |
ILMN Beli 125.00
Tamat: Mei 03, 2024
Akhir: 5.45
Prbhn.: 32.93%
SimbolILMN|20240503|125.00C
Delta0.5089
Imp Vol1.2594
Bidaan4.3
Gamma0.0343
Teoretikal4.5
Permintaan4.7
Theta-1.1675
Nilai Intrinsik-0.32
Volum1
Vega0.0368
Nilai Masa5.77
Buka Faedah80
Rho0.0032
Delta / Theta-0.4359
ILMN Jual 125.00
Tamat: Mei 03, 2024
Akhir: 3.65
Prbhn.: -24.74%
SimbolILMN|20240503|125.00P
Delta-0.4919
Imp Vol1.2361
Bidaan4.4
Gamma0.035
Teoretikal4.7
Permintaan5
Theta-1.129
Nilai Intrinsik0.32
Volum4
Vega0.0368
Nilai Masa3.33
Buka Faedah77
Rho-0.0032
Delta / Theta0.4357
|
3.4 |
-4.23% |
3.8 |
4.3 |
9 |
126.00 |
5.35 |
9.18% |
5 |
5.5 |
2 |
ILMN Beli 126.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: -4.23%
SimbolILMN|20240503|126.00C
Delta0.4748
Imp Vol1.2606
Bidaan3.8
Gamma0.0342
Teoretikal4.05
Permintaan4.3
Theta-1.1661
Nilai Intrinsik-1.32
Volum9
Vega0.0367
Nilai Masa4.72
Buka Faedah57
Rho0.003
Delta / Theta-0.4072
ILMN Jual 126.00
Tamat: Mei 03, 2024
Akhir: 5.35
Prbhn.: 9.18%
SimbolILMN|20240503|126.00P
Delta-0.5252
Imp Vol1.2645
Bidaan5
Gamma0.0341
Teoretikal5.35
Permintaan5.5
Theta-1.1525
Nilai Intrinsik1.32
Volum2
Vega0.0367
Nilai Masa4.03
Buka Faedah114
Rho-0.0034
Delta / Theta0.4557
|
3.62 |
-2.16% |
3.4 |
3.8 |
8 |
127.00 |
5.3 |
0% |
5.5 |
6.1 |
0 |
ILMN Beli 127.00
Tamat: Mei 03, 2024
Akhir: 3.62
Prbhn.: -2.16%
SimbolILMN|20240503|127.00C
Delta0.4411
Imp Vol1.2582
Bidaan3.4
Gamma0.034
Teoretikal3.62
Permintaan3.8
Theta-1.1529
Nilai Intrinsik-2.32
Volum8
Vega0.0364
Nilai Masa5.94
Buka Faedah35
Rho0.0028
Delta / Theta-0.3826
ILMN Jual 127.00
Tamat: Mei 03, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolILMN|20240503|127.00P
Delta-0.5615
Imp Vol1.2291
Bidaan5.5
Gamma0.0348
Teoretikal5.8
Permintaan6.1
Theta-1.1083
Nilai Intrinsik2.32
Volum0
Vega0.0364
Nilai Masa2.98
Buka Faedah14
Rho-0.0036
Delta / Theta0.5066
|