0 |
0% |
86.9 |
90.7 |
0 |
160.00 |
0 |
0% |
0 |
0.3 |
0 |
ITW Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|160.00C
Delta0.9821
Imp Vol0.9106
Bidaan86.9
Gamma0.0008
Teoretikal88.8
Permintaan90.7
Theta-0.0611
Nilai Intrinsik88.23
Volum0
Vega0.0246
Nilai Masa-88.23
Buka Faedah0
Rho0.089
Delta / Theta-16.0696
ITW Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-88.23
Volum0
Vega0
Nilai Masa88.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82 |
85.8 |
0 |
165.00 |
0 |
0% |
0 |
0.3 |
0 |
ITW Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|165.00C
Delta0.978
Imp Vol0.885
Bidaan82
Gamma0.0009
Teoretikal83.9
Permintaan85.8
Theta-0.0709
Nilai Intrinsik83.23
Volum0
Vega0.0297
Nilai Masa-83.23
Buka Faedah0
Rho0.0914
Delta / Theta-13.7942
ITW Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-83.23
Volum0
Vega0
Nilai Masa83.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77 |
80.8 |
0 |
170.00 |
0 |
0% |
0 |
0.3 |
0 |
ITW Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|170.00C
Delta0.9773
Imp Vol0.8239
Bidaan77
Gamma0.001
Teoretikal78.9
Permintaan80.8
Theta-0.0691
Nilai Intrinsik78.23
Volum0
Vega0.0306
Nilai Masa-78.23
Buka Faedah0
Rho0.0942
Delta / Theta-14.1443
ITW Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITW|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-78.23
Volum0
Vega0
Nilai Masa78.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
248.23 |
Harga @ Apr. 26, 2024 20:50 GMT |
5 |
-1.96% |
4.8 |
5.2 |
20 |
250.00 |
6.2 |
-10.14% |
5.9 |
6.3 |
2 |
ITW Beli 250.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: -1.96%
SimbolITW|20240517|250.00C
Delta0.4746
Imp Vol0.236
Bidaan4.8
Gamma0.0283
Teoretikal5
Permintaan5.2
Theta-0.1424
Nilai Intrinsik-1.77
Volum20
Vega0.2368
Nilai Masa6.77
Buka Faedah352
Rho0.0649
Delta / Theta-3.3341
ITW Jual 250.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: -10.14%
SimbolITW|20240517|250.00P
Delta-0.529
Imp Vol0.2313
Bidaan5.9
Gamma0.0291
Teoretikal6.2
Permintaan6.3
Theta-0.1203
Nilai Intrinsik1.77
Volum2
Vega0.2364
Nilai Masa4.43
Buka Faedah800
Rho-0.0653
Delta / Theta4.3978
|
1.62 |
-11.48% |
1.5 |
1.65 |
25 |
260.00 |
10.85 |
0% |
12.1 |
14.8 |
0 |
ITW Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1.62
Prbhn.: -11.48%
SimbolITW|20240517|260.00C
Delta0.2155
Imp Vol0.2272
Bidaan1.5
Gamma0.0216
Teoretikal1.62
Permintaan1.65
Theta-0.0985
Nilai Intrinsik-11.77
Volum25
Vega0.1741
Nilai Masa13.39
Buka Faedah362
Rho0.0298
Delta / Theta-2.1878
ITW Jual 260.00
Tamat: Mei 17, 2024
Akhir: 10.85
Prbhn.: 0%
SimbolITW|20240517|260.00P
Delta-0.7631
Imp Vol0.2546
Bidaan12.1
Gamma0.0207
Teoretikal13.45
Permintaan14.8
Theta-0.0981
Nilai Intrinsik11.77
Volum0
Vega0.1826
Nilai Masa-0.92
Buka Faedah243
Rho-0.0824
Delta / Theta7.7818
|
0.4 |
-20% |
0.25 |
0.5 |
1 |
270.00 |
18.55 |
0% |
19.5 |
24.1 |
0 |
ITW Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolITW|20240517|270.00C
Delta0.0687
Imp Vol0.2263
Bidaan0.25
Gamma0.0098
Teoretikal0.4
Permintaan0.5
Theta-0.0439
Nilai Intrinsik-21.77
Volum1
Vega0.0788
Nilai Masa22.17
Buka Faedah98
Rho0.0096
Delta / Theta-1.5666
ITW Jual 270.00
Tamat: Mei 17, 2024
Akhir: 18.55
Prbhn.: 0%
SimbolITW|20240517|270.00P
Delta-0.962
Imp Vol0.2163
Bidaan19.5
Gamma0.0067
Teoretikal21.8
Permintaan24.1
Theta-0.0173
Nilai Intrinsik21.77
Volum0
Vega0.0457
Nilai Masa-3.22
Buka Faedah137
Rho-0.0406
Delta / Theta55.7306
|