| 13.4 |
-3.25% |
13.4 |
14.25 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
WULF Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 13.4
Prbhn.: -3.25%
SimbolWULF|20261002|1.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik13.91
Volum1
Vega0
Nilai Masa-0.51
Buka Faedah27
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261002|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.91
Volum0
Vega0
Nilai Masa13.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.85 |
0% |
12.65 |
12.95 |
8 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
WULF Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolWULF|20261002|2.00C
Delta0
Imp Vol0
Bidaan12.65
Gamma0
Teoretikal0
Permintaan12.95
Theta0
Nilai Intrinsik12.91
Volum8
Vega0
Nilai Masa-0.06
Buka Faedah16
Rho0
Delta / Theta0
WULF Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261002|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-12.91
Volum0
Vega0
Nilai Masa12.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.92 |
0.59% |
11.35 |
12.25 |
25 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
WULF Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 11.92
Prbhn.: 0.59%
SimbolWULF|20261002|3.00C
Delta0
Imp Vol0
Bidaan11.35
Gamma0
Teoretikal0
Permintaan12.25
Theta0
Nilai Intrinsik11.91
Volum25
Vega0
Nilai Masa0.01
Buka Faedah24
Rho0
Delta / Theta0
WULF Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261002|3.00P
Delta-0.0028
Imp Vol12.4672
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0418
Nilai Intrinsik-11.91
Volum0
Vega0.0001
Nilai Masa11.91
Buka Faedah0
Rho0
Delta / Theta0.0676
|
|
14.91 |
Harga @ Okt. 01, 2026 20:21 GMT |
| 0.16 |
-44.83% |
0.15 |
0.18 |
2,112 |
15.00 |
0.39 |
-22% |
0.38 |
0.41 |
3,114 |
WULF Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 0.16
Prbhn.: -44.83%
SimbolWULF|20261002|15.00C
Delta0.3682
Imp Vol0.8658
Bidaan0.15
Gamma0.5639
Teoretikal0.17
Permintaan0.18
Theta-0.1234
Nilai Intrinsik-0.09
Volum2,112
Vega0.0029
Nilai Masa0.25
Buka Faedah857
Rho0.0001
Delta / Theta-2.984
WULF Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0.39
Prbhn.: -22%
SimbolWULF|20261002|15.00P
Delta-0.6396
Imp Vol0.8218
Bidaan0.38
Gamma0.5888
Teoretikal0.4
Permintaan0.41
Theta-0.1239
Nilai Intrinsik0.09
Volum3,114
Vega0.0029
Nilai Masa0.3
Buka Faedah2,274
Rho-0.0003
Delta / Theta5.1634
|
| 0.07 |
-53.33% |
0.05 |
0.07 |
5,135 |
15.50 |
0.8 |
-5.88% |
0.71 |
0.8 |
769 |
WULF Beli 15.50
Tamat: Okt. 02, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolWULF|20261002|15.50C
Delta0.162
Imp Vol0.9282
Bidaan0.05
Gamma0.342
Teoretikal0.06
Permintaan0.07
Theta-0.0867
Nilai Intrinsik-0.59
Volum5,135
Vega0.0019
Nilai Masa0.66
Buka Faedah3,397
Rho0.0001
Delta / Theta-1.8675
WULF Jual 15.50
Tamat: Okt. 02, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolWULF|20261002|15.50P
Delta-0.9388
Imp Vol0.5995
Bidaan0.71
Gamma0.2588
Teoretikal0.75
Permintaan0.8
Theta-0.0353
Nilai Intrinsik0.59
Volum769
Vega0.0009
Nilai Masa0.21
Buka Faedah2,212
Rho-0.0004
Delta / Theta26.572
|
| 0.02 |
-66.67% |
0.02 |
0.03 |
1,389 |
16.00 |
1.13 |
-8.13% |
1.2 |
1.31 |
148 |
WULF Beli 16.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolWULF|20261002|16.00C
Delta0.0717
Imp Vol1.0366
Bidaan0.02
Gamma0.1707
Teoretikal0.03
Permintaan0.03
Theta-0.0542
Nilai Intrinsik-1.09
Volum1,389
Vega0.0011
Nilai Masa1.11
Buka Faedah7,019
Rho0
Delta / Theta-1.3221
WULF Jual 16.00
Tamat: Okt. 02, 2026
Akhir: 1.13
Prbhn.: -8.13%
SimbolWULF|20261002|16.00P
Delta-0.9559
Imp Vol0.8904
Bidaan1.2
Gamma0.1337
Teoretikal1.26
Permintaan1.31
Theta-0.0393
Nilai Intrinsik1.09
Volum148
Vega0.0007
Nilai Masa0.04
Buka Faedah951
Rho-0.0004
Delta / Theta24.3179
|