| 0 |
0% |
0.99 |
2.16 |
0 |
11.00 |
0 |
0% |
0.02 |
0.28 |
0 |
WULF Beli 11.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261023|11.00C
Delta0.8153
Imp Vol2.7397
Bidaan0.99
Gamma0.1502
Teoretikal1.575
Permintaan2.16
Theta-0.2309
Nilai Intrinsik1.36
Volum0
Vega0.0017
Nilai Masa-1.36
Buka Faedah1,152
Rho0.0002
Delta / Theta-3.5306
WULF Jual 11.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261023|11.00P
Delta-0.1649
Imp Vol2.4878
Bidaan0.02
Gamma0.1538
Teoretikal0.15
Permintaan0.28
Theta-0.2015
Nilai Intrinsik-1.36
Volum0
Vega0.0016
Nilai Masa1.36
Buka Faedah4,205
Rho-0.0001
Delta / Theta0.8186
|
| 0 |
0% |
0.97 |
1.3 |
0 |
11.50 |
0.09 |
0.09% |
0.07 |
0.1 |
57 |
WULF Beli 11.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261023|11.50C
Delta0.7445
Imp Vol2.3753
Bidaan0.97
Gamma0.2089
Teoretikal1.135
Permintaan1.3
Theta-0.2421
Nilai Intrinsik0.86
Volum0
Vega0.0021
Nilai Masa-0.86
Buka Faedah2,672
Rho0.0002
Delta / Theta-3.0747
WULF Jual 11.50
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolWULF|20261023|11.50P
Delta-0.1613
Imp Vol1.4862
Bidaan0.07
Gamma0.2537
Teoretikal0.085
Permintaan0.1
Theta-0.1192
Nilai Intrinsik-0.86
Volum57
Vega0.0016
Nilai Masa0.95
Buka Faedah8,610
Rho-0.0001
Delta / Theta1.3536
|
| 0.59 |
0.59% |
0.57 |
0.61 |
80 |
12.00 |
0.23 |
0.23% |
0.18 |
0.21 |
8 |
WULF Beli 12.00
Tamat: Okt. 23, 2026
Akhir: 0.59
Prbhn.: 0.59%
SimbolWULF|20261023|12.00C
Delta0.6752
Imp Vol1.443
Bidaan0.57
Gamma0.3852
Teoretikal0.59
Permintaan0.61
Theta-0.1635
Nilai Intrinsik0.36
Volum80
Vega0.0023
Nilai Masa0.23
Buka Faedah5,521
Rho0.0002
Delta / Theta-4.1291
WULF Jual 12.00
Tamat: Okt. 23, 2026
Akhir: 0.23
Prbhn.: 0.23%
SimbolWULF|20261023|12.00P
Delta-0.32
Imp Vol1.3895
Bidaan0.18
Gamma0.3967
Teoretikal0.195
Permintaan0.21
Theta-0.1636
Nilai Intrinsik-0.36
Volum8
Vega0.0023
Nilai Masa0.59
Buka Faedah8,269
Rho-0.0001
Delta / Theta1.9555
|
|
12.36 |
Harga @ Okt. 22, 2026 13:54 GMT |
| 0.29 |
0.29% |
0.31 |
0.33 |
128 |
12.50 |
0.5 |
0.5% |
0.4 |
0.43 |
60 |
WULF Beli 12.50
Tamat: Okt. 23, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolWULF|20261023|12.50C
Delta0.4654
Imp Vol1.4469
Bidaan0.31
Gamma0.4288
Teoretikal0.32
Permintaan0.33
Theta-0.183
Nilai Intrinsik-0.14
Volum128
Vega0.0026
Nilai Masa0.43
Buka Faedah8,791
Rho0.0001
Delta / Theta-2.5435
WULF Jual 12.50
Tamat: Okt. 23, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolWULF|20261023|12.50P
Delta-0.5387
Imp Vol1.3582
Bidaan0.4
Gamma0.4505
Teoretikal0.415
Permintaan0.43
Theta-0.1791
Nilai Intrinsik0.14
Volum60
Vega0.0026
Nilai Masa0.36
Buka Faedah2,631
Rho-0.0002
Delta / Theta3.0082
|
| 0.11 |
0.11% |
0.15 |
0.17 |
14 |
13.00 |
0.74 |
0.74% |
0.73 |
0.76 |
6 |
WULF Beli 13.00
Tamat: Okt. 23, 2026
Akhir: 0.11
Prbhn.: 0.11%
SimbolWULF|20261023|13.00C
Delta0.2789
Imp Vol1.4882
Bidaan0.15
Gamma0.3482
Teoretikal0.16
Permintaan0.17
Theta-0.16
Nilai Intrinsik-0.64
Volum14
Vega0.0022
Nilai Masa0.75
Buka Faedah8,331
Rho0.0001
Delta / Theta-1.7431
WULF Jual 13.00
Tamat: Okt. 23, 2026
Akhir: 0.74
Prbhn.: 0.74%
SimbolWULF|20261023|13.00P
Delta-0.7459
Imp Vol1.3331
Bidaan0.73
Gamma0.37
Teoretikal0.745
Permintaan0.76
Theta-0.1443
Nilai Intrinsik0.64
Volum6
Vega0.0021
Nilai Masa0.1
Buka Faedah14,665
Rho-0.0003
Delta / Theta5.1696
|
| 0 |
0% |
0.06 |
0.08 |
0 |
13.50 |
0 |
0% |
1.09 |
1.8 |
0 |
WULF Beli 13.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261023|13.50C
Delta0.1447
Imp Vol1.5032
Bidaan0.06
Gamma0.2335
Teoretikal0.07
Permintaan0.08
Theta-0.1098
Nilai Intrinsik-1.14
Volum0
Vega0.0015
Nilai Masa1.14
Buka Faedah5,396
Rho0
Delta / Theta-1.3176
WULF Jual 13.50
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261023|13.50P
Delta-0.6959
Imp Vol2.8112
Bidaan1.09
Gamma0.1916
Teoretikal1.445
Permintaan1.8
Theta-0.3239
Nilai Intrinsik1.14
Volum0
Vega0.0023
Nilai Masa-1.14
Buka Faedah1,238
Rho-0.0003
Delta / Theta2.1485
|