| 12.35 |
-1.2% |
12.1 |
12.35 |
15 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
WULF Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 12.35
Prbhn.: -1.2%
SimbolWULF|20261113|1.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik12.17
Volum15
Vega0
Nilai Masa0.18
Buka Faedah17
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20261113|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah5
Rho0
Delta / Theta0
|
| 11.37 |
-0.79% |
11.1 |
11.45 |
15 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WULF Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 11.37
Prbhn.: -0.79%
SimbolWULF|20261113|2.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan11.45
Theta0
Nilai Intrinsik11.17
Volum15
Vega0
Nilai Masa0.2
Buka Faedah40
Rho0
Delta / Theta0
WULF Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWULF|20261113|2.00P
Delta-0.0015
Imp Vol13.7997
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0231
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.18
Buka Faedah3
Rho0
Delta / Theta0.0645
|
| 10.39 |
-0.86% |
10.1 |
10.45 |
20 |
3.00 |
0.06 |
20% |
0 |
0.2 |
2 |
WULF Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 10.39
Prbhn.: -0.86%
SimbolWULF|20261113|3.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan10.45
Theta0
Nilai Intrinsik10.17
Volum20
Vega0
Nilai Masa0.22
Buka Faedah19
Rho0
Delta / Theta0
WULF Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolWULF|20261113|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.17
Volum2
Vega0
Nilai Masa10.23
Buka Faedah5
Rho0
Delta / Theta0
|
|
13.17 |
Harga @ Nov. 12, 2026 19:21 GMT |
| 0.21 |
-50% |
0.2 |
0.23 |
1,086 |
13.50 |
0.55 |
1.85% |
0.54 |
0.57 |
1,211 |
WULF Beli 13.50
Tamat: Nov. 13, 2026
Akhir: 0.21
Prbhn.: -50%
SimbolWULF|20261113|13.50C
Delta0.3689
Imp Vol1.2749
Bidaan0.2
Gamma0.4292
Teoretikal0.21
Permintaan0.23
Theta-0.1631
Nilai Intrinsik-0.33
Volum1,086
Vega0.0026
Nilai Masa0.54
Buka Faedah4,487
Rho0.0001
Delta / Theta-2.2621
WULF Jual 13.50
Tamat: Nov. 13, 2026
Akhir: 0.55
Prbhn.: 1.85%
SimbolWULF|20261113|13.50P
Delta-0.6255
Imp Vol1.3216
Bidaan0.54
Gamma0.4153
Teoretikal0.55
Permintaan0.57
Theta-0.1776
Nilai Intrinsik0.33
Volum1,211
Vega0.0026
Nilai Masa0.22
Buka Faedah1,069
Rho-0.0002
Delta / Theta3.5213
|
| 0.11 |
-54.17% |
0.08 |
0.11 |
1,197 |
14.00 |
0.92 |
5.75% |
0.88 |
0.95 |
421 |
WULF Beli 14.00
Tamat: Nov. 13, 2026
Akhir: 0.11
Prbhn.: -54.17%
SimbolWULF|20261113|14.00C
Delta0.1959
Imp Vol1.3076
Bidaan0.08
Gamma0.3066
Teoretikal0.1
Permintaan0.11
Theta-0.1232
Nilai Intrinsik-0.83
Volum1,197
Vega0.0019
Nilai Masa0.94
Buka Faedah15,506
Rho0.0001
Delta / Theta-1.5902
WULF Jual 14.00
Tamat: Nov. 13, 2026
Akhir: 0.92
Prbhn.: 5.75%
SimbolWULF|20261113|14.00P
Delta-0.812
Imp Vol1.2654
Bidaan0.88
Gamma0.308
Teoretikal0.91
Permintaan0.95
Theta-0.1239
Nilai Intrinsik0.83
Volum421
Vega0.0019
Nilai Masa0.09
Buka Faedah1,059
Rho-0.0003
Delta / Theta6.5552
|
| 0.04 |
-66.67% |
0.03 |
0.06 |
2,335 |
14.50 |
1.08 |
-14.29% |
1.06 |
1.42 |
49 |
WULF Beli 14.50
Tamat: Nov. 13, 2026
Akhir: 0.04
Prbhn.: -66.67%
SimbolWULF|20261113|14.50C
Delta0.1012
Imp Vol1.3993
Bidaan0.03
Gamma0.1834
Teoretikal0.05
Permintaan0.06
Theta-0.0847
Nilai Intrinsik-1.33
Volum2,335
Vega0.0012
Nilai Masa1.37
Buka Faedah7,927
Rho0
Delta / Theta-1.1953
WULF Jual 14.50
Tamat: Nov. 13, 2026
Akhir: 1.08
Prbhn.: -14.29%
SimbolWULF|20261113|14.50P
Delta-0.9885
Imp Vol0.791
Bidaan1.06
Gamma0.0519
Teoretikal1.33
Permintaan1.42
Theta-0.0157
Nilai Intrinsik1.33
Volum49
Vega0.0002
Nilai Masa-0.25
Buka Faedah396
Rho-0.0004
Delta / Theta63.0805
|