| 14.55 |
-1.49% |
14.4 |
14.95 |
14 |
1.00 |
0 |
0% |
0 |
0.03 |
0 |
WULF Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 14.55
Prbhn.: -1.49%
SimbolWULF|20260821|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan14.95
Theta0
Nilai Intrinsik14.585
Volum14
Vega0
Nilai Masa-0.035
Buka Faedah34
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-14.585
Volum0
Vega0
Nilai Masa14.585
Buka Faedah1
Rho0
Delta / Theta0
|
| 13.6 |
-2.72% |
13.4 |
14 |
13 |
2.00 |
0 |
0% |
0 |
0.03 |
0 |
WULF Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 13.6
Prbhn.: -2.72%
SimbolWULF|20260821|2.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.585
Volum13
Vega0
Nilai Masa0.015
Buka Faedah64
Rho0
Delta / Theta0
WULF Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-13.585
Volum0
Vega0
Nilai Masa13.585
Buka Faedah1
Rho0
Delta / Theta0
|
| 12.7 |
-4.51% |
12.4 |
12.95 |
9 |
3.00 |
0 |
0% |
0 |
0.03 |
0 |
WULF Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 12.7
Prbhn.: -4.51%
SimbolWULF|20260821|3.00C
Delta0.9967
Imp Vol13.536
Bidaan12.4
Gamma0.0009
Teoretikal12.77
Permintaan12.95
Theta-0.0497
Nilai Intrinsik12.585
Volum9
Vega0.0001
Nilai Masa0.115
Buka Faedah37
Rho0
Delta / Theta-20.0346
WULF Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260821|3.00P
Delta-0.0035
Imp Vol13.6279
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.03
Theta-0.0597
Nilai Intrinsik-12.585
Volum0
Vega0.0001
Nilai Masa12.585
Buka Faedah0
Rho0
Delta / Theta0.0588
|
|
15.585 |
Harga @ Ogos 21, 2026 16:52 GMT |
| 0.07 |
-88.71% |
0.06 |
0.08 |
7,297 |
16.00 |
0.34 |
88.89% |
0.3 |
0.39 |
701 |
WULF Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -88.71%
SimbolWULF|20260821|16.00C
Delta0.2794
Imp Vol0.5014
Bidaan0.06
Gamma0.82
Teoretikal0.07
Permintaan0.08
Theta-0.068
Nilai Intrinsik-0.415
Volum7,297
Vega0.0028
Nilai Masa0.485
Buka Faedah8,623
Rho0.0001
Delta / Theta-4.1108
WULF Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.34
Prbhn.: 88.89%
SimbolWULF|20260821|16.00P
Delta-0.6868
Imp Vol0.5974
Bidaan0.3
Gamma0.7236
Teoretikal0.35
Permintaan0.39
Theta-0.0935
Nilai Intrinsik0.415
Volum701
Vega0.0029
Nilai Masa-0.075
Buka Faedah14,911
Rho-0.0003
Delta / Theta7.349
|
| 0.02 |
-93.94% |
0.01 |
0.03 |
2,293 |
16.50 |
0.65 |
71.05% |
0.66 |
0.9 |
279 |
WULF Beli 16.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: -93.94%
SimbolWULF|20260821|16.50C
Delta0.0844
Imp Vol0.6407
Bidaan0.01
Gamma0.295
Teoretikal0.02
Permintaan0.03
Theta-0.0405
Nilai Intrinsik-0.915
Volum2,293
Vega0.0013
Nilai Masa0.935
Buka Faedah4,202
Rho0
Delta / Theta-2.081
WULF Jual 16.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 71.05%
SimbolWULF|20260821|16.50P
Delta-0.8867
Imp Vol0.7255
Bidaan0.66
Gamma0.3219
Teoretikal0.78
Permintaan0.9
Theta-0.0648
Nilai Intrinsik0.915
Volum279
Vega0.0016
Nilai Masa-0.265
Buka Faedah7,250
Rho-0.0004
Delta / Theta13.6737
|
| 0.04 |
-75% |
0 |
0.02 |
3,456 |
17.00 |
1.27 |
81.43% |
1.21 |
1.39 |
953 |
WULF Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -75%
SimbolWULF|20260821|17.00C
Delta0.0379
Imp Vol0.8164
Bidaan0
Gamma0.1233
Teoretikal0.01
Permintaan0.02
Theta-0.0277
Nilai Intrinsik-1.415
Volum3,456
Vega0.0007
Nilai Masa1.455
Buka Faedah6,184
Rho0
Delta / Theta-1.369
WULF Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 81.43%
SimbolWULF|20260821|17.00P
Delta-0.8861
Imp Vol1.1839
Bidaan1.21
Gamma0.198
Teoretikal1.3
Permintaan1.39
Theta-0.1016
Nilai Intrinsik1.415
Volum953
Vega0.0016
Nilai Masa-0.145
Buka Faedah15,680
Rho-0.0004
Delta / Theta8.7216
|