0 |
0% |
0.8 |
2.55 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
WULF Beli 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|0.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.685
Volum0
Vega0
Nilai Masa-1.685
Buka Faedah0
Rho0
Delta / Theta0
WULF Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.685
Volum0
Vega0
Nilai Masa1.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.2 |
0 |
1.00 |
0 |
0% |
0 |
0.9 |
0 |
WULF Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|1.00C
Delta0.9525
Imp Vol4.2194
Bidaan0.75
Gamma0.0745
Teoretikal1.2
Permintaan1.2
Theta-0.0058
Nilai Intrinsik1.185
Volum0
Vega0.0003
Nilai Masa-1.185
Buka Faedah0
Rho0.0001
Delta / Theta-163.1915
WULF Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWULF|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.185
Buka Faedah0
Rho0
Delta / Theta0
|
0.74 |
0% |
0.55 |
0.8 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WULF Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0.74
Prbhn.: 0%
SimbolWULF|20240510|1.50C
Delta0.8219
Imp Vol3.9313
Bidaan0.55
Gamma0.2161
Teoretikal0.8
Permintaan0.8
Theta-0.0179
Nilai Intrinsik0.685
Volum0
Vega0.0007
Nilai Masa0.055
Buka Faedah20
Rho0.0001
Delta / Theta-46.0005
WULF Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWULF|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.685
Volum0
Vega0
Nilai Masa0.735
Buka Faedah154
Rho0
Delta / Theta0
|
|
2.185 |
Harga @ Mei 03, 2024 21:09 GMT |
0.05 |
-50% |
0.05 |
0.1 |
418 |
2.50 |
0.35 |
-12.5% |
0.3 |
0.4 |
77 |
WULF Beli 2.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolWULF|20240510|2.50C
Delta0.2319
Imp Vol1.3399
Bidaan0.05
Gamma0.755
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-0.315
Volum418
Vega0.0009
Nilai Masa0.365
Buka Faedah2,543
Rho0.0001
Delta / Theta-30.6746
WULF Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolWULF|20240510|2.50P
Delta-0.7645
Imp Vol1.2883
Bidaan0.3
Gamma0.7447
Teoretikal0.4
Permintaan0.4
Theta-0.0125
Nilai Intrinsik0.315
Volum77
Vega0.0009
Nilai Masa0.035
Buka Faedah417
Rho-0.0004
Delta / Theta60.9498
|
0.05 |
0% |
0 |
0.05 |
0 |
3.00 |
0.45 |
0% |
0.75 |
0.9 |
0 |
WULF Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWULF|20240510|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.865
Buka Faedah1,090
Rho0
Delta / Theta0
WULF Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolWULF|20240510|3.00P
Delta-0.8272
Imp Vol2.0989
Bidaan0.75
Gamma0.3695
Teoretikal0.9
Permintaan0.9
Theta-0.0154
Nilai Intrinsik0.815
Volum0
Vega0.0007
Nilai Masa-0.365
Buka Faedah1,020
Rho-0.0005
Delta / Theta53.7005
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
1.45 |
0% |
1.1 |
1.7 |
0 |
WULF Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWULF|20240510|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.365
Buka Faedah2,457
Rho0
Delta / Theta0
WULF Jual 3.50
Tamat: Mei 10, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolWULF|20240510|3.50P
Delta-0.8515
Imp Vol2.7065
Bidaan1.1
Gamma0.2549
Teoretikal1.4
Permintaan1.7
Theta-0.017
Nilai Intrinsik1.315
Volum0
Vega0.0006
Nilai Masa0.135
Buka Faedah2
Rho-0.0006
Delta / Theta49.9636
|