| 15.2 |
1.2% |
14.7 |
15.35 |
159 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WULF Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 15.2
Prbhn.: 1.2%
SimbolWULF|20260220|1.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.35
Theta0
Nilai Intrinsik15.26
Volum159
Vega0
Nilai Masa-0.06
Buka Faedah336
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWULF|20260220|1.00P
Delta-0.0013
Imp Vol8.2572
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-15.26
Volum0
Vega0.0001
Nilai Masa15.27
Buka Faedah3
Rho0
Delta / Theta0.2304
|
| 14.75 |
2.43% |
14.25 |
15.25 |
74 |
1.50 |
0.02 |
0% |
0 |
0.01 |
0 |
WULF Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 14.75
Prbhn.: 2.43%
SimbolWULF|20260220|1.50C
Delta0
Imp Vol0
Bidaan14.25
Gamma0
Teoretikal0
Permintaan15.25
Theta0
Nilai Intrinsik14.76
Volum74
Vega0
Nilai Masa-0.01
Buka Faedah94
Rho0
Delta / Theta0
WULF Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolWULF|20260220|1.50P
Delta-0.0017
Imp Vol6.9827
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-14.76
Volum0
Vega0.0001
Nilai Masa14.78
Buka Faedah32
Rho0
Delta / Theta0.2774
|
| 14.3 |
2% |
13.7 |
15.15 |
36 |
2.00 |
0.01 |
-75% |
0 |
2.13 |
1 |
WULF Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 14.3
Prbhn.: 2%
SimbolWULF|20260220|2.00C
Delta0.9923
Imp Vol8.6906
Bidaan13.7
Gamma0.0011
Teoretikal14.3
Permintaan15.15
Theta-0.0244
Nilai Intrinsik14.26
Volum36
Vega0.0004
Nilai Masa0.04
Buka Faedah164
Rho0.0001
Delta / Theta-40.7447
WULF Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolWULF|20260220|2.00P
Delta-0.0019
Imp Vol6.1093
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan2.13
Theta-0.006
Nilai Intrinsik-14.26
Volum1
Vega0.0001
Nilai Masa14.27
Buka Faedah3
Rho0
Delta / Theta0.3217
|
|
16.26 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.83 |
10.67% |
0.74 |
0.84 |
2,301 |
16.50 |
1.06 |
-20.3% |
1.02 |
1.05 |
1,586 |
WULF Beli 16.50
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 10.67%
SimbolWULF|20260220|16.50C
Delta0.4821
Imp Vol1.1547
Bidaan0.74
Gamma0.1657
Teoretikal0.83
Permintaan0.84
Theta-0.0762
Nilai Intrinsik-0.24
Volum2,301
Vega0.0083
Nilai Masa1.07
Buka Faedah5,980
Rho0.001
Delta / Theta-6.3239
WULF Jual 16.50
Tamat: Feb. 20, 2026
Akhir: 1.06
Prbhn.: -20.3%
SimbolWULF|20260220|16.50P
Delta-0.5231
Imp Vol1.0571
Bidaan1.02
Gamma0.18
Teoretikal1.04
Permintaan1.05
Theta-0.077
Nilai Intrinsik0.24
Volum1,586
Vega0.0083
Nilai Masa0.82
Buka Faedah199
Rho-0.0016
Delta / Theta6.7906
|
| 0.64 |
10.34% |
0.6 |
0.64 |
5,714 |
17.00 |
1.4 |
-20% |
1.28 |
1.58 |
290 |
WULF Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.64
Prbhn.: 10.34%
SimbolWULF|20260220|17.00C
Delta0.403
Imp Vol1.1582
Bidaan0.6
Gamma0.1604
Teoretikal0.64
Permintaan0.64
Theta-0.0748
Nilai Intrinsik-0.74
Volum5,714
Vega0.008
Nilai Masa1.38
Buka Faedah19,521
Rho0.0009
Delta / Theta-5.3911
WULF Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -20%
SimbolWULF|20260220|17.00P
Delta-0.5993
Imp Vol1.1255
Bidaan1.28
Gamma0.1639
Teoretikal1.4
Permintaan1.58
Theta-0.08
Nilai Intrinsik0.74
Volum290
Vega0.008
Nilai Masa0.66
Buka Faedah1,049
Rho-0.0018
Delta / Theta7.4959
|
| 0.44 |
-2.22% |
0.4 |
0.5 |
1,906 |
17.50 |
1.76 |
-15.38% |
1.61 |
1.8 |
67 |
WULF Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: -2.22%
SimbolWULF|20260220|17.50C
Delta0.3185
Imp Vol1.0997
Bidaan0.4
Gamma0.1557
Teoretikal0.44
Permintaan0.5
Theta-0.0657
Nilai Intrinsik-1.24
Volum1,906
Vega0.0074
Nilai Masa1.68
Buka Faedah2,264
Rho0.0007
Delta / Theta-4.8476
WULF Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.76
Prbhn.: -15.38%
SimbolWULF|20260220|17.50P
Delta-0.6705
Imp Vol1.1445
Bidaan1.61
Gamma0.1507
Teoretikal1.76
Permintaan1.8
Theta-0.0768
Nilai Intrinsik1.24
Volum67
Vega0.0075
Nilai Masa0.52
Buka Faedah249
Rho-0.0021
Delta / Theta8.7319
|