| 7.3 |
0% |
7.25 |
7.75 |
0 |
10.50 |
0.01 |
0% |
0.01 |
0.02 |
41 |
WULF Beli 10.50
Tamat: Ogos 07, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolWULF|20260807|10.50C
Delta0.9561
Imp Vol2.5228
Bidaan7.25
Gamma0.0148
Teoretikal7.5
Permintaan7.75
Theta-0.0355
Nilai Intrinsik7.275
Volum0
Vega0.0022
Nilai Masa0.025
Buka Faedah1
Rho0.001
Delta / Theta-26.9081
WULF Jual 10.50
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolWULF|20260807|10.50P
Delta-0.0096
Imp Vol1.7252
Bidaan0.01
Gamma0.006
Teoretikal0.02
Permintaan0.02
Theta-0.0079
Nilai Intrinsik-7.275
Volum41
Vega0.0006
Nilai Masa7.285
Buka Faedah0
Rho0
Delta / Theta1.2104
|
| 6.91 |
-1.14% |
6.8 |
7.25 |
1 |
11.00 |
0.03 |
-40% |
0.01 |
0.03 |
304 |
WULF Beli 11.00
Tamat: Ogos 07, 2026
Akhir: 6.91
Prbhn.: -1.14%
SimbolWULF|20260807|11.00C
Delta0.9465
Imp Vol2.4377
Bidaan6.8
Gamma0.018
Teoretikal7.03
Permintaan7.25
Theta-0.0409
Nilai Intrinsik6.775
Volum1
Vega0.0026
Nilai Masa0.135
Buka Faedah6
Rho0.0011
Delta / Theta-23.161
WULF Jual 11.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolWULF|20260807|11.00P
Delta-0.0129
Imp Vol1.6548
Bidaan0.01
Gamma0.0081
Teoretikal0.02
Permintaan0.03
Theta-0.0099
Nilai Intrinsik-6.775
Volum304
Vega0.0008
Nilai Masa6.805
Buka Faedah239
Rho0
Delta / Theta1.3107
|
| 0 |
0% |
6.25 |
6.8 |
0 |
11.50 |
0 |
0% |
0.01 |
0.08 |
0 |
WULF Beli 11.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260807|11.50C
Delta0.9423
Imp Vol2.2535
Bidaan6.25
Gamma0.0206
Teoretikal6.53
Permintaan6.8
Theta-0.04
Nilai Intrinsik6.275
Volum0
Vega0.0028
Nilai Masa-6.275
Buka Faedah0
Rho0.0012
Delta / Theta-23.5375
WULF Jual 11.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260807|11.50P
Delta-0.0254
Imp Vol1.7325
Bidaan0.01
Gamma0.0138
Teoretikal0.04
Permintaan0.08
Theta-0.0183
Nilai Intrinsik-6.275
Volum0
Vega0.0015
Nilai Masa6.275
Buka Faedah0
Rho-0.0001
Delta / Theta1.3827
|
|
17.775 |
Harga @ Jul. 31, 2026 19:52 GMT |
| 1.2 |
-2.44% |
1.11 |
1.22 |
1,195 |
18.00 |
1.23 |
-15.17% |
1.26 |
1.38 |
791 |
WULF Beli 18.00
Tamat: Ogos 07, 2026
Akhir: 1.2
Prbhn.: -2.44%
SimbolWULF|20260807|18.00C
Delta0.515
Imp Vol1.25
Bidaan1.11
Gamma0.1287
Teoretikal1.16
Permintaan1.22
Theta-0.0843
Nilai Intrinsik-0.225
Volum1,195
Vega0.0098
Nilai Masa1.425
Buka Faedah3,994
Rho0.0013
Delta / Theta-6.1107
WULF Jual 18.00
Tamat: Ogos 07, 2026
Akhir: 1.23
Prbhn.: -15.17%
SimbolWULF|20260807|18.00P
Delta-0.4828
Imp Vol1.2575
Bidaan1.26
Gamma0.1274
Teoretikal1.32
Permintaan1.38
Theta-0.0922
Nilai Intrinsik0.225
Volum791
Vega0.0098
Nilai Masa1.005
Buka Faedah1,687
Rho-0.0019
Delta / Theta5.235
|
| 1.01 |
-9.82% |
0.93 |
1.07 |
80 |
18.50 |
1.52 |
-10.59% |
1.54 |
1.62 |
70 |
WULF Beli 18.50
Tamat: Ogos 07, 2026
Akhir: 1.01
Prbhn.: -9.82%
SimbolWULF|20260807|18.50C
Delta0.4559
Imp Vol1.294
Bidaan0.93
Gamma0.1236
Teoretikal1
Permintaan1.07
Theta-0.0873
Nilai Intrinsik-0.725
Volum80
Vega0.0098
Nilai Masa1.735
Buka Faedah5,452
Rho0.0012
Delta / Theta-5.2211
WULF Jual 18.50
Tamat: Ogos 07, 2026
Akhir: 1.52
Prbhn.: -10.59%
SimbolWULF|20260807|18.50P
Delta-0.5483
Imp Vol1.2245
Bidaan1.54
Gamma0.1299
Teoretikal1.58
Permintaan1.62
Theta-0.0898
Nilai Intrinsik0.725
Volum70
Vega0.0098
Nilai Masa0.795
Buka Faedah13
Rho-0.0022
Delta / Theta6.1069
|
| 0.77 |
-9.41% |
0.75 |
0.8 |
1,152 |
19.00 |
1.86 |
-11.43% |
1.85 |
1.92 |
79 |
WULF Beli 19.00
Tamat: Ogos 07, 2026
Akhir: 0.77
Prbhn.: -9.41%
SimbolWULF|20260807|19.00C
Delta0.3911
Imp Vol1.2462
Bidaan0.75
Gamma0.1243
Teoretikal0.78
Permintaan0.8
Theta-0.0817
Nilai Intrinsik-1.225
Volum1,152
Vega0.0095
Nilai Masa1.995
Buka Faedah4,491
Rho0.0011
Delta / Theta-4.7881
WULF Jual 19.00
Tamat: Ogos 07, 2026
Akhir: 1.86
Prbhn.: -11.43%
SimbolWULF|20260807|19.00P
Delta-0.6121
Imp Vol1.2056
Bidaan1.85
Gamma0.1274
Teoretikal1.89
Permintaan1.92
Theta-0.0861
Nilai Intrinsik1.225
Volum79
Vega0.0094
Nilai Masa0.635
Buka Faedah1,312
Rho-0.0025
Delta / Theta7.1087
|