| 15.27 |
0% |
15.7 |
16.5 |
0 |
1.00 |
0 |
0% |
0 |
0.04 |
0 |
WULF Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 15.27
Prbhn.: 0%
SimbolWULF|20260911|1.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.055
Volum0
Vega0
Nilai Masa-0.785
Buka Faedah18
Rho0
Delta / Theta0
WULF Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260911|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-16.055
Volum0
Vega0
Nilai Masa16.055
Buka Faedah0
Rho0
Delta / Theta0
|
| 15.01 |
3.52% |
14.8 |
15.15 |
2 |
2.00 |
0 |
0% |
0 |
0.04 |
0 |
WULF Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 15.01
Prbhn.: 3.52%
SimbolWULF|20260911|2.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan15.15
Theta0
Nilai Intrinsik15.055
Volum2
Vega0
Nilai Masa-0.045
Buka Faedah15
Rho0
Delta / Theta0
WULF Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260911|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-15.055
Volum0
Vega0
Nilai Masa15.055
Buka Faedah0
Rho0
Delta / Theta0
|
| 14.09 |
4.84% |
13.9 |
14.35 |
2 |
3.00 |
0 |
0% |
0 |
0.04 |
0 |
WULF Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 14.09
Prbhn.: 4.84%
SimbolWULF|20260911|3.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan14.35
Theta0
Nilai Intrinsik14.055
Volum2
Vega0
Nilai Masa0.035
Buka Faedah15
Rho0
Delta / Theta0
WULF Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolWULF|20260911|3.00P
Delta-0.0039
Imp Vol14.6646
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.04
Theta-0.0764
Nilai Intrinsik-14.055
Volum0
Vega0.0001
Nilai Masa14.055
Buka Faedah0
Rho0
Delta / Theta0.051
|
|
17.055 |
Harga @ Sep. 11, 2026 18:52 GMT |
| 0.02 |
-33.33% |
0.01 |
0.02 |
4,956 |
17.50 |
0.42 |
-66.93% |
0.36 |
0.52 |
1,119 |
WULF Beli 17.50
Tamat: Sep. 11, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolWULF|20260911|17.50C
Delta0.0946
Imp Vol0.3854
Bidaan0.01
Gamma0.4939
Teoretikal0.02
Permintaan0.02
Theta-0.0285
Nilai Intrinsik-0.445
Volum4,956
Vega0.0015
Nilai Masa0.465
Buka Faedah8,701
Rho0
Delta / Theta-3.3232
WULF Jual 17.50
Tamat: Sep. 11, 2026
Akhir: 0.42
Prbhn.: -66.93%
SimbolWULF|20260911|17.50P
Delta-0.9757
Imp Vol0.2566
Bidaan0.36
Gamma0.2458
Teoretikal0.46
Permintaan0.52
Theta-0.0144
Nilai Intrinsik0.445
Volum1,119
Vega0.0005
Nilai Masa-0.025
Buka Faedah4,072
Rho-0.0005
Delta / Theta67.9655
|
| 0.01 |
-66.67% |
0 |
0.01 |
798 |
18.00 |
0.95 |
-32.14% |
0.65 |
1.04 |
19 |
WULF Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolWULF|20260911|18.00C
Delta0.0274
Imp Vol0.5437
Bidaan0
Gamma0.1309
Teoretikal0.01
Permintaan0.01
Theta-0.0152
Nilai Intrinsik-0.945
Volum798
Vega0.0006
Nilai Masa0.955
Buka Faedah7,673
Rho0
Delta / Theta-1.8009
WULF Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0.95
Prbhn.: -32.14%
SimbolWULF|20260911|18.00P
Delta-0.9854
Imp Vol0.4764
Bidaan0.65
Gamma0.0845
Teoretikal0.96
Permintaan1.04
Theta-0.0156
Nilai Intrinsik0.945
Volum19
Vega0.0003
Nilai Masa0.005
Buka Faedah1,399
Rho-0.0005
Delta / Theta63.2535
|
| 0.01 |
-66.67% |
0 |
0.01 |
1,344 |
18.50 |
2.03 |
0% |
1.13 |
1.51 |
0 |
WULF Beli 18.50
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolWULF|20260911|18.50C
Delta0.0203
Imp Vol0.7641
Bidaan0
Gamma0.0725
Teoretikal0.01
Permintaan0.01
Theta-0.0167
Nilai Intrinsik-1.445
Volum1,344
Vega0.0004
Nilai Masa1.455
Buka Faedah2,749
Rho0
Delta / Theta-1.2168
WULF Jual 18.50
Tamat: Sep. 11, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolWULF|20260911|18.50P
Delta-0.989
Imp Vol0.6786
Bidaan1.13
Gamma0.046
Teoretikal1.46
Permintaan1.51
Theta-0.0163
Nilai Intrinsik1.445
Volum0
Vega0.0002
Nilai Masa0.585
Buka Faedah6
Rho-0.0005
Delta / Theta60.4892
|