IHH Healthcare Bhd (IHHH)

Singapore


Simbol	Tukaran	Matawang
IHHH	Kuala Lumpur	MYR	Tertunda
IHHH	Singapore	SGD	Tertunda

Matawang dalam SGD

Penolak Tuntutan

1.680

+0.010(+0.60%)

Ditutup08:19:00

Julat Hari

1.660

1.680

Julat 52 minggu

1.660

1.930

Data Sejarah IHHH

Dapatkan data sejarah percuma bagi IHHH. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan IHH Healthcare Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	1.680	1.660	1.680	1.660	2.90K	+0.60%
28-11-2023	1.670	1.670	1.670	1.670	0.30K	0.00%
27-11-2023	1.670	1.670	1.670	1.660	23.10K	+0.60%
24-11-2023	1.660	1.670	1.670	1.660	10.40K	-1.19%
23-11-2023	1.680	1.680	1.680	1.670	12.20K	0.00%
22-11-2023	1.680	1.700	1.700	1.680	14.90K	-1.18%
21-11-2023	1.700	1.700	1.700	1.700	16.60K	-0.58%
20-11-2023	1.710	1.710	1.710	1.710	12.40K	-0.58%
17-11-2023	1.720	1.710	1.720	1.710	6.60K	0.00%
16-11-2023	1.720	1.720	1.720	1.720	18.10K	0.00%
15-11-2023	1.720	1.710	1.720	1.710	37.90K	+0.58%
14-11-2023	1.710	1.700	1.710	1.700	11.80K	+0.59%
10-11-2023	1.700	1.720	1.720	1.700	4.40K	-1.73%
09-11-2023	1.730	1.740	1.740	1.720	28.50K	-1.14%
08-11-2023	1.750	1.760	1.770	1.750	118.30K	0.00%
07-11-2023	1.750	1.740	1.750	1.740	16.50K	+0.57%
06-11-2023	1.740	1.720	1.740	1.720	78.10K	+1.75%
03-11-2023	1.710	1.720	1.720	1.710	2.70K	-0.58%
02-11-2023	1.720	1.730	1.730	1.720	17.40K	+0.58%
01-11-2023	1.710	1.710	1.710	1.710	2.70K	0.00%
31-10-2023	1.710	1.720	1.720	1.710	12.10K	-1.16%
30-10-2023	1.730	1.710	1.730	1.710	44.20K	+1.17%

Tertinggi

1.770

Prbhn. %

-1.754

Purata

1.708

Perbezaan

0.110

Terendah

1.660

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,543.50

-7.1

-0.16%

Dow Jones

35,727.66

+297.24

+0.84%

China A50 Hadapan

11,750.00

+58.0

+0.50%

Indeks Dolar AS

103.239

+0.563

+0.55%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
Mlabs Systems	0.01	+100.00%	1.73M
EA	0.01	+100.00%	30.10K
Key Alliance	0.01	+100.00%	102.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Hengyuan Refining	3.14	+0.32%	187.90K
Malaysia Airport	7.18	-1.64%	13.96M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

IHH Healthcare Bhd (IHHH)

Data Sejarah IHHH

Saham Trending