| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 5.95 | 5.94 | 5.96 | 5.92 | 469.90K | -0.17% | |
| 5.96 | 5.97 | 5.98 | 5.95 | 3.16M | -0.17% | |
| 5.97 | 5.99 | 5.99 | 5.94 | 2.08M | +0.17% | |
| 5.96 | 5.97 | 5.99 | 5.93 | 4.52M | -0.17% | |
| 5.97 | 5.98 | 5.99 | 5.93 | 3.06M | +0.17% | |
| 5.96 | 5.93 | 5.98 | 5.93 | 1.38M | -0.17% | |
| 5.97 | 5.98 | 5.99 | 5.95 | 1.57M | 0.00% | |
| 5.97 | 5.97 | 6.00 | 5.94 | 1.37M | 0.00% | |
| 5.97 | 5.93 | 5.98 | 5.93 | 5.97M | +0.34% | |
| 5.95 | 5.95 | 5.98 | 5.94 | 2.80M | +0.17% | |
| 5.94 | 5.92 | 6.00 | 5.92 | 2.15M | -0.34% | |
| 5.96 | 5.95 | 5.98 | 5.88 | 1.86M | +0.68% | |
| 5.92 | 5.90 | 5.92 | 5.90 | 1.35M | +0.34% | |
| 5.90 | 5.93 | 5.93 | 5.89 | 1.36M | -0.17% | |
| 5.91 | 5.88 | 5.93 | 5.87 | 4.42M | +0.17% | |
| 5.90 | 5.94 | 5.94 | 5.87 | 4.60M | -0.34% | |
| 5.92 | 5.93 | 5.93 | 5.84 | 3.31M | 0.00% | |
| 5.92 | 5.88 | 5.93 | 5.88 | 1.71M | +0.68% | |
| 5.88 | 5.90 | 5.90 | 5.78 | 7.74M | -1.18% | |
| 5.95 | 5.99 | 6.02 | 5.94 | 8.51M | -0.83% | |
| 6.00 | 6.00 | 6.04 | 5.99 | 1.99M | +0.50% | |
| 5.97 | 6.03 | 6.03 | 5.96 | 1.59M | 0.00% |