222.3 |
0% |
236.3 |
244.4 |
0 |
260.00 |
0.05 |
0% |
0 |
0.05 |
0 |
IDXX Beli 260.00
Tamat: Mei 17, 2024
Akhir: 222.3
Prbhn.: 0%
SimbolIDXX|20240517|260.00C
Delta0.9933
Imp Vol1.3019
Bidaan236.3
Gamma0.0001
Teoretikal240.35
Permintaan244.4
Theta-0.1149
Nilai Intrinsik238.58
Volum0
Vega0.0203
Nilai Masa-16.28
Buka Faedah1
Rho0.1191
Delta / Theta-8.6413
IDXX Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIDXX|20240517|260.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-238.58
Volum0
Vega0
Nilai Masa238.63
Buka Faedah234
Rho0
Delta / Theta0
|
0 |
0% |
226.3 |
234.4 |
0 |
270.00 |
0.2 |
0% |
0 |
0.1 |
0 |
IDXX Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|270.00C
Delta0.9933
Imp Vol1.2212
Bidaan226.3
Gamma0.0001
Teoretikal230.35
Permintaan234.4
Theta-0.1112
Nilai Intrinsik228.58
Volum0
Vega0.0202
Nilai Masa-228.58
Buka Faedah0
Rho0.1237
Delta / Theta-8.9343
IDXX Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIDXX|20240517|270.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-228.58
Volum0
Vega0
Nilai Masa228.78
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
216.3 |
224.4 |
0 |
280.00 |
0 |
0% |
0 |
4.7 |
0 |
IDXX Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|280.00C
Delta0.9934
Imp Vol1.1433
Bidaan216.3
Gamma0.0001
Teoretikal220.35
Permintaan224.4
Theta-0.1074
Nilai Intrinsik218.58
Volum0
Vega0.02
Nilai Masa-218.58
Buka Faedah0
Rho0.1284
Delta / Theta-9.2504
IDXX Jual 280.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIDXX|20240517|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-218.58
Volum0
Vega0
Nilai Masa218.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
498.58 |
Harga @ Apr. 30, 2024 16:15 GMT |
15.95 |
0% |
16.1 |
17.6 |
0 |
500.00 |
13.58 |
-9.16% |
15.6 |
16.2 |
1 |
IDXX Beli 500.00
Tamat: Mei 17, 2024
Akhir: 15.95
Prbhn.: 0%
SimbolIDXX|20240517|500.00C
Delta0.5224
Imp Vol0.3851
Bidaan16.1
Gamma0.0096
Teoretikal16.85
Permintaan17.6
Theta-0.5219
Nilai Intrinsik-1.42
Volum0
Vega0.4292
Nilai Masa17.37
Buka Faedah18
Rho0.1137
Delta / Theta-1.0011
IDXX Jual 500.00
Tamat: Mei 17, 2024
Akhir: 13.58
Prbhn.: -9.16%
SimbolIDXX|20240517|500.00P
Delta-0.4809
Imp Vol0.3752
Bidaan15.6
Gamma0.0099
Teoretikal15.9
Permintaan16.2
Theta-0.442
Nilai Intrinsik1.42
Volum1
Vega0.4291
Nilai Masa12.16
Buka Faedah32
Rho-0.1005
Delta / Theta1.088
|
15.56 |
-7.38% |
11.8 |
12.5 |
1 |
510.00 |
19.9 |
0% |
21.2 |
21.6 |
0 |
IDXX Beli 510.00
Tamat: Mei 17, 2024
Akhir: 15.56
Prbhn.: -7.38%
SimbolIDXX|20240517|510.00C
Delta0.4259
Imp Vol0.3782
Bidaan11.8
Gamma0.0096
Teoretikal12.15
Permintaan12.5
Theta-0.4993
Nilai Intrinsik-11.42
Volum1
Vega0.4225
Nilai Masa26.98
Buka Faedah23
Rho0.0934
Delta / Theta-0.853
IDXX Jual 510.00
Tamat: Mei 17, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolIDXX|20240517|510.00P
Delta-0.5798
Imp Vol0.3725
Bidaan21.2
Gamma0.0098
Teoretikal21.4
Permintaan21.6
Theta-0.4242
Nilai Intrinsik11.42
Volum0
Vega0.4208
Nilai Masa8.48
Buka Faedah16
Rho-0.1175
Delta / Theta1.3669
|
10.95 |
-4.45% |
8 |
8.7 |
5 |
520.00 |
24.5 |
0% |
27.3 |
28.1 |
0 |
IDXX Beli 520.00
Tamat: Mei 17, 2024
Akhir: 10.95
Prbhn.: -4.45%
SimbolIDXX|20240517|520.00C
Delta0.3315
Imp Vol0.3702
Bidaan8
Gamma0.0091
Teoretikal8.35
Permintaan8.7
Theta-0.4487
Nilai Intrinsik-21.42
Volum5
Vega0.391
Nilai Masa32.37
Buka Faedah315
Rho0.0732
Delta / Theta-0.7388
IDXX Jual 520.00
Tamat: Mei 17, 2024
Akhir: 24.5
Prbhn.: 0%
SimbolIDXX|20240517|520.00P
Delta-0.6764
Imp Vol0.3659
Bidaan27.3
Gamma0.0092
Teoretikal27.7
Permintaan28.1
Theta-0.375
Nilai Intrinsik21.42
Volum0
Vega0.3862
Nilai Masa3.08
Buka Faedah7
Rho-0.1294
Delta / Theta1.804
|