| 0 |
0% |
80.5 |
83.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|140.00C
Delta0.9995
Imp Vol2.7551
Bidaan80.5
Gamma0.0001
Teoretikal82.5
Permintaan83.5
Theta-0.0332
Nilai Intrinsik83.28
Volum0
Vega0.0002
Nilai Masa-83.28
Buka Faedah0
Rho0.0038
Delta / Theta-30.0653
IEX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|140.00P
Delta-0.0632
Imp Vol6.5684
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-4.7807
Nilai Intrinsik-83.28
Volum0
Vega0.0143
Nilai Masa83.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.0132
|
| 0 |
0% |
75.5 |
78.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|145.00C
Delta0.9995
Imp Vol2.5337
Bidaan75.5
Gamma0.0001
Teoretikal77.5
Permintaan78.5
Theta-0.0307
Nilai Intrinsik78.28
Volum0
Vega0.0002
Nilai Masa-78.28
Buka Faedah0
Rho0.0039
Delta / Theta-32.5679
IEX Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|145.00P
Delta-0.0672
Imp Vol6.1647
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-4.7032
Nilai Intrinsik-78.28
Volum0
Vega0.015
Nilai Masa78.28
Buka Faedah0
Rho-0.0004
Delta / Theta0.0143
|
| 0 |
0% |
70.5 |
73.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|150.00C
Delta0.9995
Imp Vol2.319
Bidaan70.5
Gamma0.0001
Teoretikal72.5
Permintaan73.5
Theta-0.0281
Nilai Intrinsik73.28
Volum0
Vega0.0002
Nilai Masa-73.28
Buka Faedah0
Rho0.004
Delta / Theta-35.5465
IEX Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|150.00P
Delta-0.0715
Imp Vol5.7725
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-4.6203
Nilai Intrinsik-73.28
Volum0
Vega0.0158
Nilai Masa73.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.0155
|
|
223.28 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
8.2 |
0% |
6.9 |
9.5 |
56 |
IEX Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|230.00C
Delta0.2975
Imp Vol1.1369
Bidaan0
Gamma0.0264
Teoretikal2.4
Permintaan4.8
Theta-2.3138
Nilai Intrinsik-6.72
Volum0
Vega0.04
Nilai Masa6.72
Buka Faedah5
Rho0.0017
Delta / Theta-0.1286
IEX Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolIEX|20260918|230.00P
Delta-0.8272
Imp Vol0.6645
Bidaan6.9
Gamma0.0333
Teoretikal8.2
Permintaan9.5
Theta-0.9863
Nilai Intrinsik6.72
Volum56
Vega0.0296
Nilai Masa1.48
Buka Faedah56
Rho-0.0042
Delta / Theta0.8387
|
| 0 |
0% |
0 |
1 |
0 |
240.00 |
0 |
0% |
16.5 |
19.5 |
0 |
IEX Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|240.00C
Delta0.0897
Imp Vol1.0633
Bidaan0
Gamma0.0132
Teoretikal0.5
Permintaan1
Theta-1.0119
Nilai Intrinsik-16.72
Volum0
Vega0.0187
Nilai Masa16.72
Buka Faedah204
Rho0.0005
Delta / Theta-0.0887
IEX Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|240.00P
Delta-0.9102
Imp Vol1.0646
Bidaan16.5
Gamma0.0132
Teoretikal18
Permintaan19.5
Theta-1.0011
Nilai Intrinsik16.72
Volum0
Vega0.0187
Nilai Masa-16.72
Buka Faedah0
Rho-0.0044
Delta / Theta0.9092
|
| 0 |
0% |
0 |
4.8 |
0 |
250.00 |
0 |
0% |
26.5 |
29.5 |
0 |
IEX Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|250.00C
Delta0.1777
Imp Vol2.2802
Bidaan0
Gamma0.0099
Teoretikal2.4
Permintaan4.8
Theta-3.4831
Nilai Intrinsik-26.72
Volum0
Vega0.0301
Nilai Masa26.72
Buka Faedah76
Rho0.001
Delta / Theta-0.051
IEX Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|250.00P
Delta-0.9313
Imp Vol1.473
Bidaan26.5
Gamma0.0078
Teoretikal28
Permintaan29.5
Theta-1.132
Nilai Intrinsik26.72
Volum0
Vega0.0153
Nilai Masa-26.72
Buka Faedah0
Rho-0.0046
Delta / Theta0.8227
|