| 0 |
0% |
77 |
81.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|105.00C
Delta0.9943
Imp Vol0.8141
Bidaan77
Gamma0.0003
Teoretikal79.25
Permintaan81.5
Theta-0.0125
Nilai Intrinsik79.11
Volum0
Vega0.0068
Nilai Masa-79.11
Buka Faedah0
Rho0.0784
Delta / Theta-79.3745
IEX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|105.00P
Delta-0.0877
Imp Vol1.8516
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-0.2673
Nilai Intrinsik-79.11
Volum0
Vega0.0812
Nilai Masa79.11
Buka Faedah0
Rho-0.0147
Delta / Theta0.3282
|
| 61.1 |
0% |
72 |
76.4 |
0 |
110.00 |
1.1 |
0% |
0 |
4.8 |
0 |
IEX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 61.1
Prbhn.: 0%
SimbolIEX|20260417|110.00C
Delta0
Imp Vol0
Bidaan72
Gamma0
Teoretikal0
Permintaan76.4
Theta0
Nilai Intrinsik74.11
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah1
Rho0
Delta / Theta0
IEX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIEX|20260417|110.00P
Delta-0.0938
Imp Vol1.7314
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-0.2627
Nilai Intrinsik-74.11
Volum0
Vega0.0854
Nilai Masa75.21
Buka Faedah1
Rho-0.0155
Delta / Theta0.3572
|
| 0 |
0% |
67 |
71.5 |
0 |
115.00 |
1.15 |
0% |
0 |
4.8 |
0 |
IEX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|115.00C
Delta0.9955
Imp Vol0.6497
Bidaan67
Gamma0.0003
Teoretikal69.25
Permintaan71.5
Theta-0.0096
Nilai Intrinsik69.11
Volum0
Vega0.0051
Nilai Masa-69.11
Buka Faedah0
Rho0.0874
Delta / Theta-103.4505
IEX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIEX|20260417|115.00P
Delta-0.1005
Imp Vol1.6163
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.2577
Nilai Intrinsik-69.11
Volum0
Vega0.0898
Nilai Masa70.26
Buka Faedah1
Rho-0.0164
Delta / Theta0.3898
|
|
184.11 |
Harga @ Mac 20, 2026 21:05 GMT |
| 7.7 |
0% |
4 |
8.3 |
0 |
185.00 |
5.53 |
0% |
4.5 |
8.9 |
0 |
IEX Beli 185.00
Tamat: Apr. 17, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolIEX|20260417|185.00C
Delta0.5023
Imp Vol0.3166
Bidaan4
Gamma0.0247
Teoretikal6.15
Permintaan8.3
Theta-0.1196
Nilai Intrinsik-0.89
Volum0
Vega0.2032
Nilai Masa8.59
Buka Faedah4
Rho0.0662
Delta / Theta-4.2002
IEX Jual 185.00
Tamat: Apr. 17, 2026
Akhir: 5.53
Prbhn.: 0%
SimbolIEX|20260417|185.00P
Delta-0.4988
Imp Vol0.3135
Bidaan4.5
Gamma0.028
Teoretikal6.7
Permintaan8.9
Theta-0.1087
Nilai Intrinsik0.89
Volum0
Vega0.2032
Nilai Masa4.64
Buka Faedah2
Rho-0.0643
Delta / Theta4.5902
|
| 5.8 |
0% |
1.5 |
5.5 |
0 |
190.00 |
0 |
0% |
7.5 |
11.4 |
0 |
IEX Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolIEX|20260417|190.00C
Delta0.3667
Imp Vol0.2848
Bidaan1.5
Gamma0.0259
Teoretikal3.5
Permintaan5.5
Theta-0.1011
Nilai Intrinsik-5.89
Volum0
Vega0.1918
Nilai Masa11.69
Buka Faedah11
Rho0.0491
Delta / Theta-3.6277
IEX Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|190.00P
Delta-0.6258
Imp Vol0.3023
Bidaan7.5
Gamma0.0247
Teoretikal9.45
Permintaan11.4
Theta-0.0979
Nilai Intrinsik5.89
Volum0
Vega0.1928
Nilai Masa-5.89
Buka Faedah0
Rho-0.0775
Delta / Theta6.3896
|
| 0.95 |
0% |
1.3 |
3.3 |
1 |
195.00 |
10.45 |
0% |
11.2 |
15 |
0 |
IEX Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolIEX|20260417|195.00C
Delta0.2614
Imp Vol0.2969
Bidaan1.3
Gamma0.0215
Teoretikal2.3
Permintaan3.3
Theta-0.0904
Nilai Intrinsik-10.89
Volum1
Vega0.1658
Nilai Masa11.84
Buka Faedah3
Rho0.0352
Delta / Theta-2.8904
IEX Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolIEX|20260417|195.00P
Delta-0.7331
Imp Vol0.3079
Bidaan11.2
Gamma0.0211
Teoretikal13.1
Permintaan15
Theta-0.085
Nilai Intrinsik10.89
Volum0
Vega0.167
Nilai Masa-0.44
Buka Faedah1
Rho-0.0857
Delta / Theta8.6264
|