0 |
0% |
68.5 |
72.9 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|150.00C
Delta0.9935
Imp Vol0.8114
Bidaan68.5
Gamma0.0005
Teoretikal70.7
Permintaan72.9
Theta-0.0361
Nilai Intrinsik70.42
Volum0
Vega0.0074
Nilai Masa-70.42
Buka Faedah0
Rho0.0569
Delta / Theta-27.557
IEX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-70.42
Volum0
Vega0
Nilai Masa70.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.7 |
67.9 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|155.00C
Delta0.9873
Imp Vol0.8331
Bidaan63.7
Gamma0.0009
Teoretikal65.8
Permintaan67.9
Theta-0.0561
Nilai Intrinsik65.42
Volum0
Vega0.0137
Nilai Masa-65.42
Buka Faedah0
Rho0.0582
Delta / Theta-17.5948
IEX Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.42
Volum0
Vega0
Nilai Masa65.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
63 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|160.00C
Delta0.9903
Imp Vol0.7192
Bidaan58.5
Gamma0.0008
Teoretikal60.75
Permintaan63
Theta-0.0437
Nilai Intrinsik60.42
Volum0
Vega0.0107
Nilai Masa-60.42
Buka Faedah0
Rho0.0604
Delta / Theta-22.6774
IEX Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIEX|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.42
Volum0
Vega0
Nilai Masa60.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
220.42 |
Harga @ Mei 03, 2024 21:08 GMT |
0.43 |
0% |
0.1 |
0.7 |
0 |
230.00 |
7 |
0% |
8 |
12.4 |
0 |
IEX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolIEX|20240517|230.00C
Delta0.1133
Imp Vol0.1706
Bidaan0.1
Gamma0.0261
Teoretikal0.4
Permintaan0.7
Theta-0.0533
Nilai Intrinsik-9.58
Volum0
Vega0.0829
Nilai Masa10.01
Buka Faedah28
Rho0.0094
Delta / Theta-2.1255
IEX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolIEX|20240517|230.00P
Delta-0.8331
Imp Vol0.2209
Bidaan8
Gamma0.027
Teoretikal10.2
Permintaan12.4
Theta-0.0703
Nilai Intrinsik9.58
Volum0
Vega0.1068
Nilai Masa-2.58
Buka Faedah12
Rho-0.0464
Delta / Theta11.85
|
0.05 |
0% |
0 |
4.8 |
0 |
240.00 |
5.65 |
0% |
17.7 |
21.9 |
0 |
IEX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIEX|20240517|240.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-19.58
Volum0
Vega0
Nilai Masa19.63
Buka Faedah184
Rho0
Delta / Theta0
IEX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolIEX|20240517|240.00P
Delta-0.933
Imp Vol0.2969
Bidaan17.7
Gamma0.0231
Teoretikal19.8
Permintaan21.9
Theta-0.0464
Nilai Intrinsik19.58
Volum0
Vega0.0547
Nilai Masa-13.93
Buka Faedah0
Rho-0.0382
Delta / Theta20.1267
|
0.8 |
0% |
0 |
4.8 |
0 |
250.00 |
10.51 |
0% |
27.5 |
31.9 |
0 |
IEX Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIEX|20240517|250.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.58
Volum0
Vega0
Nilai Masa30.38
Buka Faedah166
Rho0
Delta / Theta0
IEX Jual 250.00
Tamat: Mei 17, 2024
Akhir: 10.51
Prbhn.: 0%
SimbolIEX|20240517|250.00P
Delta-0.9627
Imp Vol0.3769
Bidaan27.5
Gamma0.0052
Teoretikal29.7
Permintaan31.9
Theta-0.0358
Nilai Intrinsik29.58
Volum0
Vega0.0337
Nilai Masa-19.07
Buka Faedah4
Rho-0.0312
Delta / Theta26.8801
|