| 0 |
0% |
93 |
97 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|140.00C
Delta0.9989
Imp Vol0.8393
Bidaan93
Gamma0.0001
Teoretikal95.11
Permintaan97
Theta-0.0089
Nilai Intrinsik94.1
Volum0
Vega0.001
Nilai Masa-94.1
Buka Faedah0
Rho0.0536
Delta / Theta-112.7582
IEX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|140.00P
Delta-0.0559
Imp Vol1.8859
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.3485
Nilai Intrinsik-94.1
Volum0
Vega0.0519
Nilai Masa94.1
Buka Faedah0
Rho-0.0055
Delta / Theta0.1605
|
| 0 |
0% |
88.1 |
92 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|145.00C
Delta0.9986
Imp Vol0.8111
Bidaan88.1
Gamma0.0001
Teoretikal90.12
Permintaan92
Theta-0.0105
Nilai Intrinsik89.1
Volum0
Vega0.0014
Nilai Masa-89.1
Buka Faedah0
Rho0.0555
Delta / Theta-95.317
IEX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|145.00P
Delta-0.0592
Imp Vol1.7806
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.3437
Nilai Intrinsik-89.1
Volum0
Vega0.0542
Nilai Masa89.1
Buka Faedah0
Rho-0.0058
Delta / Theta0.1721
|
| 0 |
0% |
83 |
87 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|150.00C
Delta0.9992
Imp Vol0.6842
Bidaan83
Gamma0
Teoretikal85.12
Permintaan87
Theta-0.0082
Nilai Intrinsik84.1
Volum0
Vega0.0005
Nilai Masa-84.1
Buka Faedah0
Rho0.0574
Delta / Theta-121.4853
IEX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|150.00P
Delta-0.0626
Imp Vol1.6785
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.3387
Nilai Intrinsik-84.1
Volum0
Vega0.0567
Nilai Masa84.1
Buka Faedah0
Rho-0.0061
Delta / Theta0.1849
|
|
234.1 |
Harga @ Ogos 07, 2026 19:55 GMT |
| 0 |
0% |
1.75 |
3.4 |
0 |
240.00 |
0 |
0% |
6.1 |
9 |
0 |
IEX Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|240.00C
Delta0.3475
Imp Vol0.2463
Bidaan1.75
Gamma0.0326
Teoretikal2.58
Permintaan3.4
Theta-0.1546
Nilai Intrinsik-5.9
Volum0
Vega0.17
Nilai Masa5.9
Buka Faedah413
Rho0.0303
Delta / Theta-2.2477
IEX Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|240.00P
Delta-0.6476
Imp Vol0.2575
Bidaan6.1
Gamma0.0315
Teoretikal7.55
Permintaan9
Theta-0.1483
Nilai Intrinsik5.9
Volum0
Vega0.1707
Nilai Masa-5.9
Buka Faedah0
Rho-0.0495
Delta / Theta4.3661
|
| 0 |
0% |
0 |
2.5 |
0 |
250.00 |
0 |
0% |
13.5 |
17.5 |
0 |
IEX Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|250.00C
Delta0.1676
Imp Vol0.3127
Bidaan0
Gamma0.0174
Teoretikal1.25
Permintaan2.5
Theta-0.1314
Nilai Intrinsik-15.9
Volum0
Vega0.1154
Nilai Masa15.9
Buka Faedah192
Rho0.0146
Delta / Theta-1.276
IEX Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|250.00P
Delta-0.8859
Imp Vol0.259
Bidaan13.5
Gamma0.0172
Teoretikal15.5
Permintaan17.5
Theta-0.0723
Nilai Intrinsik15.9
Volum0
Vega0.0881
Nilai Masa-15.9
Buka Faedah0
Rho-0.0518
Delta / Theta12.2452
|
| 0 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
23 |
27 |
0 |
IEX Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|260.00C
Delta0.1855
Imp Vol0.5396
Bidaan0
Gamma0.0108
Teoretikal2.4
Permintaan4.8
Theta-0.2397
Nilai Intrinsik-25.9
Volum0
Vega0.123
Nilai Masa25.9
Buka Faedah5
Rho0.0158
Delta / Theta-0.7737
IEX Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|260.00P
Delta-0.9848
Imp Vol0.2603
Bidaan23
Gamma0.0033
Teoretikal25
Permintaan27
Theta-0.0115
Nilai Intrinsik25.9
Volum0
Vega0.0164
Nilai Masa-25.9
Buka Faedah0
Rho-0.021
Delta / Theta85.3161
|