| 0 |
0% |
76.2 |
80 |
0 |
125.00 |
0 |
0% |
0 |
1.75 |
0 |
IEX Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|125.00C
Delta0.9926
Imp Vol1.0133
Bidaan76.2
Gamma0.0005
Teoretikal78.1
Permintaan80
Theta-0.0311
Nilai Intrinsik78.3
Volum0
Vega0.0078
Nilai Masa-78.3
Buka Faedah0
Rho0.0507
Delta / Theta-31.8743
IEX Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|125.00P
Delta-0.0532
Imp Vol1.6556
Bidaan0
Gamma0.0016
Teoretikal1.75
Permintaan1.75
Theta-0.2453
Nilai Intrinsik-78.3
Volum0
Vega0.0446
Nilai Masa78.3
Buka Faedah0
Rho-0.0048
Delta / Theta0.217
|
| 0 |
0% |
70.6 |
75 |
0 |
130.00 |
0 |
0% |
0 |
1.75 |
0 |
IEX Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|130.00C
Delta0
Imp Vol0
Bidaan70.6
Gamma0
Teoretikal0
Permintaan75
Theta0
Nilai Intrinsik73.3
Volum0
Vega0
Nilai Masa-73.3
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|130.00P
Delta-0.0569
Imp Vol1.545
Bidaan0
Gamma0.0018
Teoretikal1.75
Permintaan1.75
Theta-0.2412
Nilai Intrinsik-73.3
Volum0
Vega0.047
Nilai Masa73.3
Buka Faedah0
Rho-0.0051
Delta / Theta0.2358
|
| 0 |
0% |
66.8 |
70 |
0 |
135.00 |
0 |
0% |
0 |
1.75 |
0 |
IEX Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|135.00C
Delta0.9774
Imp Vol1.0571
Bidaan66.8
Gamma0.0012
Teoretikal68.4
Permintaan70
Theta-0.0816
Nilai Intrinsik68.3
Volum0
Vega0.0216
Nilai Masa-68.3
Buka Faedah0
Rho0.0534
Delta / Theta-11.9807
IEX Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|135.00P
Delta-0.0609
Imp Vol1.4379
Bidaan0
Gamma0.002
Teoretikal1.75
Permintaan1.75
Theta-0.2368
Nilai Intrinsik-68.3
Volum0
Vega0.0496
Nilai Masa68.3
Buka Faedah0
Rho-0.0054
Delta / Theta0.2572
|
|
203.3 |
Harga @ Mac 05, 2026 20:25 GMT |
| 3.52 |
0% |
0.4 |
4.9 |
0 |
210.00 |
0 |
0% |
8.2 |
10 |
0 |
IEX Beli 210.00
Tamat: Mac 20, 2026
Akhir: 3.52
Prbhn.: 0%
SimbolIEX|20260320|210.00C
Delta0.3175
Imp Vol0.3242
Bidaan0.4
Gamma0.0267
Teoretikal2.65
Permintaan4.9
Theta-0.1621
Nilai Intrinsik-6.7
Volum0
Vega0.1466
Nilai Masa10.22
Buka Faedah132
Rho0.0254
Delta / Theta-1.9587
IEX Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|210.00P
Delta-0.7047
Imp Vol0.2931
Bidaan8.2
Gamma0.0288
Teoretikal9.1
Permintaan10
Theta-0.1309
Nilai Intrinsik6.7
Volum0
Vega0.1417
Nilai Masa-6.7
Buka Faedah0
Rho-0.049
Delta / Theta5.3853
|
| 3.2 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
15.5 |
19 |
0 |
IEX Beli 220.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIEX|20260320|220.00C
Delta0.2983
Imp Vol0.6612
Bidaan0
Gamma0.0127
Teoretikal4.8
Permintaan4.8
Theta-0.3176
Nilai Intrinsik-16.7
Volum0
Vega0.1426
Nilai Masa19.9
Buka Faedah2
Rho0.0229
Delta / Theta-0.9393
IEX Jual 220.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|220.00P
Delta-0.9406
Imp Vol0.2587
Bidaan15.5
Gamma0.0182
Teoretikal17.25
Permintaan19
Theta-0.0348
Nilai Intrinsik16.7
Volum0
Vega0.0476
Nilai Masa-16.7
Buka Faedah0
Rho-0.0398
Delta / Theta27.018
|
| 4.35 |
0% |
0 |
4.5 |
0 |
230.00 |
0 |
0% |
25 |
29.5 |
0 |
IEX Beli 230.00
Tamat: Mac 20, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolIEX|20260320|230.00C
Delta0.2476
Imp Vol0.8036
Bidaan0
Gamma0.0096
Teoretikal4.5
Permintaan4.5
Theta-0.3509
Nilai Intrinsik-26.7
Volum0
Vega0.13
Nilai Masa31.05
Buka Faedah1
Rho0.0188
Delta / Theta-0.7056
IEX Jual 230.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|230.00P
Delta-0.9554
Imp Vol0.3657
Bidaan25
Gamma0.0064
Teoretikal27.25
Permintaan29.5
Theta-0.0398
Nilai Intrinsik26.7
Volum0
Vega0.0379
Nilai Masa-26.7
Buka Faedah0
Rho-0.0404
Delta / Theta24.0135
|