| 0 |
0% |
120 |
124.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|105.00C
Delta0.9988
Imp Vol1.0132
Bidaan120
Gamma0
Teoretikal122.25
Permintaan124.5
Theta-0.0048
Nilai Intrinsik122.19
Volum0
Vega0.001
Nilai Masa-122.19
Buka Faedah0
Rho0.0589
Delta / Theta-208.1713
IEX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|105.00P
Delta-0.0407
Imp Vol2.1752
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.2457
Nilai Intrinsik-122.19
Volum0
Vega0.0476
Nilai Masa122.19
Buka Faedah0
Rho-0.0062
Delta / Theta0.1655
|
| 0 |
0% |
115 |
119.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|110.00C
Delta0
Imp Vol0
Bidaan115
Gamma0
Teoretikal0
Permintaan119.5
Theta0
Nilai Intrinsik117.19
Volum0
Vega0
Nilai Masa-117.19
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|110.00P
Delta-0.043
Imp Vol2.0614
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2436
Nilai Intrinsik-117.19
Volum0
Vega0.0498
Nilai Masa117.19
Buka Faedah0
Rho-0.0065
Delta / Theta0.1765
|
| 0 |
0% |
110 |
114.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|115.00C
Delta0
Imp Vol0
Bidaan110
Gamma0
Teoretikal0
Permintaan114.5
Theta0
Nilai Intrinsik112.19
Volum0
Vega0
Nilai Masa-112.19
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|115.00P
Delta-0.0454
Imp Vol1.9528
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2412
Nilai Intrinsik-112.19
Volum0
Vega0.0521
Nilai Masa112.19
Buka Faedah1
Rho-0.0068
Delta / Theta0.1884
|
|
227.19 |
Harga @ Jun. 26, 2026 21:05 GMT |
| 4.5 |
0% |
1.6 |
5.5 |
0 |
230.00 |
0 |
0% |
4.7 |
9 |
0 |
IEX Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolIEX|20260717|230.00C
Delta0.4257
Imp Vol0.2149
Bidaan1.6
Gamma0.0335
Teoretikal3.55
Permintaan5.5
Theta-0.1151
Nilai Intrinsik-2.81
Volum0
Vega0.2135
Nilai Masa7.31
Buka Faedah1,051
Rho0.0536
Delta / Theta-3.6983
IEX Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|230.00P
Delta-0.5627
Imp Vol0.2511
Bidaan4.7
Gamma0.029
Teoretikal6.85
Permintaan9
Theta-0.1208
Nilai Intrinsik2.81
Volum0
Vega0.2144
Nilai Masa-2.81
Buka Faedah1
Rho-0.0639
Delta / Theta4.658
|
| 0 |
0% |
0.05 |
4.9 |
0 |
240.00 |
0 |
0% |
12.8 |
16.5 |
0 |
IEX Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|240.00C
Delta0.2508
Imp Vol0.3146
Bidaan0.05
Gamma0.0186
Teoretikal2.48
Permintaan4.9
Theta-0.1333
Nilai Intrinsik-12.81
Volum0
Vega0.1734
Nilai Masa12.81
Buka Faedah3
Rho0.0314
Delta / Theta-1.8814
IEX Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|240.00P
Delta-0.7698
Imp Vol0.2934
Bidaan12.8
Gamma0.0192
Teoretikal14.65
Permintaan16.5
Theta-0.1059
Nilai Intrinsik12.81
Volum0
Vega0.1649
Nilai Masa-12.81
Buka Faedah0
Rho-0.0792
Delta / Theta7.2666
|
| 0.32 |
0% |
0.1 |
0.75 |
2 |
250.00 |
0 |
0% |
22.4 |
25.5 |
0 |
IEX Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolIEX|20260717|250.00C
Delta0.0695
Imp Vol0.2603
Bidaan0.1
Gamma0.0094
Teoretikal0.43
Permintaan0.75
Theta-0.046
Nilai Intrinsik-22.81
Volum2
Vega0.0727
Nilai Masa23.13
Buka Faedah144
Rho0.0088
Delta / Theta-1.5084
IEX Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|250.00P
Delta-0.8587
Imp Vol0.3578
Bidaan22.4
Gamma0.0117
Teoretikal23.95
Permintaan25.5
Theta-0.0936
Nilai Intrinsik22.81
Volum0
Vega0.1213
Nilai Masa-22.81
Buka Faedah0
Rho-0.0833
Delta / Theta9.1779
|