| 0 |
0% |
84.1 |
89 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00C
Delta0.993
Imp Vol1.5545
Bidaan84.1
Gamma0.0004
Teoretikal86.55
Permintaan89
Theta-0.0597
Nilai Intrinsik85.58
Volum0
Vega0.0057
Nilai Masa-85.58
Buka Faedah0
Rho0.0259
Delta / Theta-16.622
IEX Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00P
Delta-0.0853
Imp Vol3.2461
Bidaan0
Gamma0.0016
Teoretikal4.8
Permintaan4.8
Theta-0.9661
Nilai Intrinsik-85.58
Volum0
Vega0.0477
Nilai Masa85.58
Buka Faedah0
Rho-0.0045
Delta / Theta0.0883
|
| 0 |
0% |
79 |
83.9 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00C
Delta0.999
Imp Vol1.0958
Bidaan79
Gamma0.0001
Teoretikal81.45
Permintaan83.9
Theta-0.0101
Nilai Intrinsik80.58
Volum0
Vega0.0008
Nilai Masa-80.58
Buka Faedah0
Rho0.0273
Delta / Theta-98.5547
IEX Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00P
Delta-0.0907
Imp Vol3.054
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.951
Nilai Intrinsik-80.58
Volum0
Vega0.0499
Nilai Masa80.58
Buka Faedah0
Rho-0.0047
Delta / Theta0.0954
|
| 0 |
0% |
74 |
78.9 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00C
Delta0.9993
Imp Vol0.9519
Bidaan74
Gamma0.0001
Teoretikal76.45
Permintaan78.9
Theta-0.0079
Nilai Intrinsik75.58
Volum0
Vega0.0004
Nilai Masa-75.58
Buka Faedah0
Rho0.0285
Delta / Theta-127.2833
IEX Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00P
Delta-0.0964
Imp Vol2.8688
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-0.9347
Nilai Intrinsik-75.58
Volum0
Vega0.0522
Nilai Masa75.58
Buka Faedah0
Rho-0.005
Delta / Theta0.1032
|
|
205.58 |
Harga @ Feb. 12, 2026 20:25 GMT |
| 6.52 |
0% |
0.05 |
5 |
0 |
210.00 |
4.44 |
0% |
2.65 |
7.5 |
0 |
IEX Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolIEX|20260220|210.00C
Delta0.374
Imp Vol0.3281
Bidaan0.05
Gamma0.0378
Teoretikal2.53
Permintaan5
Theta-0.2419
Nilai Intrinsik-4.42
Volum0
Vega0.1157
Nilai Masa10.94
Buka Faedah14
Rho0.0164
Delta / Theta-1.546
IEX Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolIEX|20260220|210.00P
Delta-0.674
Imp Vol0.2442
Bidaan2.65
Gamma0.0506
Teoretikal5.08
Permintaan7.5
Theta-0.1605
Nilai Intrinsik4.42
Volum0
Vega0.11
Nilai Masa0.02
Buka Faedah0
Rho-0.0254
Delta / Theta4.1997
|
| 0.75 |
0% |
0 |
4.8 |
0 |
220.00 |
11 |
0% |
11.2 |
16 |
0 |
IEX Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIEX|20260220|220.00C
Delta0.3191
Imp Vol0.8071
Bidaan0
Gamma0.0145
Teoretikal4.8
Permintaan4.8
Theta-0.5541
Nilai Intrinsik-14.42
Volum0
Vega0.1091
Nilai Masa15.17
Buka Faedah1
Rho0.0134
Delta / Theta-0.5759
IEX Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolIEX|20260220|220.00P
Delta-0.9921
Imp Vol0.2062
Bidaan11.2
Gamma0.0035
Teoretikal13.6
Permintaan16
Theta-0.0058
Nilai Intrinsik14.42
Volum0
Vega0.0059
Nilai Masa-3.42
Buka Faedah1
Rho-0.0061
Delta / Theta170.5008
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
19.14 |
0% |
21.1 |
25.9 |
0 |
IEX Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|230.00C
Delta0.267
Imp Vol1.0416
Bidaan0
Gamma0.0103
Teoretikal4.8
Permintaan4.8
Theta-0.6569
Nilai Intrinsik-24.42
Volum0
Vega0.1005
Nilai Masa24.42
Buka Faedah0
Rho0.011
Delta / Theta-0.4065
IEX Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 19.14
Prbhn.: 0%
SimbolIEX|20260220|230.00P
Delta0
Imp Vol0
Bidaan21.1
Gamma0
Teoretikal0
Permintaan25.9
Theta0
Nilai Intrinsik24.42
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
|