| 0 |
0% |
81.5 |
85.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|135.00C
Delta0.9861
Imp Vol1.4622
Bidaan81.5
Gamma0.0007
Teoretikal83.5
Permintaan85.5
Theta-0.1025
Nilai Intrinsik79.3
Volum0
Vega0.0119
Nilai Masa-79.3
Buka Faedah0
Rho0.0325
Delta / Theta-9.6199
IEX Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|135.00P
Delta-0.0622
Imp Vol2.2505
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.5235
Nilai Intrinsik-79.3
Volum0
Vega0.042
Nilai Masa79.3
Buka Faedah0
Rho-0.0036
Delta / Theta0.1187
|
| 0 |
0% |
76.5 |
80.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|140.00C
Delta0.9853
Imp Vol1.3601
Bidaan76.5
Gamma0.0008
Teoretikal78.5
Permintaan80.5
Theta-0.1005
Nilai Intrinsik74.3
Volum0
Vega0.0125
Nilai Masa-74.3
Buka Faedah0
Rho0.0337
Delta / Theta-9.8042
IEX Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|140.00P
Delta-0.0661
Imp Vol2.1119
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.5151
Nilai Intrinsik-74.3
Volum0
Vega0.044
Nilai Masa74.3
Buka Faedah0
Rho-0.0038
Delta / Theta0.1283
|
| 0 |
0% |
71.5 |
75.7 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|145.00C
Delta0.9802
Imp Vol1.3296
Bidaan71.5
Gamma0.001
Teoretikal73.6
Permintaan75.7
Theta-0.1263
Nilai Intrinsik69.3
Volum0
Vega0.0162
Nilai Masa-69.3
Buka Faedah0
Rho0.0346
Delta / Theta-7.7601
IEX Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|145.00P
Delta-0.0703
Imp Vol1.9774
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.5061
Nilai Intrinsik-69.3
Volum0
Vega0.0462
Nilai Masa69.3
Buka Faedah0
Rho-0.004
Delta / Theta0.139
|
|
214.3 |
Harga @ Mei 07, 2026 19:55 GMT |
| 2.45 |
0% |
1.9 |
3.7 |
0 |
220.00 |
5.71 |
0% |
3.7 |
7 |
0 |
IEX Beli 220.00
Tamat: Mei 15, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolIEX|20260515|220.00C
Delta0.4246
Imp Vol0.2349
Bidaan1.9
Gamma0.0487
Teoretikal2.45
Permintaan3.7
Theta-0.1808
Nilai Intrinsik-5.7
Volum0
Vega0.1342
Nilai Masa8.15
Buka Faedah141
Rho0.0222
Delta / Theta-2.348
IEX Jual 220.00
Tamat: Mei 15, 2026
Akhir: 5.71
Prbhn.: 0%
SimbolIEX|20260515|220.00P
Delta-0.5509
Imp Vol0.3243
Bidaan3.7
Gamma0.0357
Teoretikal5.35
Permintaan7
Theta-0.2371
Nilai Intrinsik5.7
Volum0
Vega0.1355
Nilai Masa0.01
Buka Faedah1
Rho-0.0263
Delta / Theta2.3233
|
| 0 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
10 |
14 |
0 |
IEX Beli 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|230.00C
Delta0.2545
Imp Vol0.476
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.2939
Nilai Intrinsik-15.7
Volum0
Vega0.1099
Nilai Masa15.7
Buka Faedah2
Rho0.0131
Delta / Theta-0.8659
IEX Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|230.00P
Delta-0.9268
Imp Vol0.232
Bidaan10
Gamma0.018
Teoretikal12
Permintaan14
Theta-0.053
Nilai Intrinsik15.7
Volum0
Vega0.0471
Nilai Masa-15.7
Buka Faedah0
Rho-0.0289
Delta / Theta17.4884
|
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
19.5 |
23.8 |
0 |
IEX Beli 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|240.00C
Delta0.1977
Imp Vol0.6685
Bidaan0
Gamma0.0121
Teoretikal2.4
Permintaan4.8
Theta-0.3562
Nilai Intrinsik-25.7
Volum0
Vega0.0952
Nilai Masa25.7
Buka Faedah0
Rho0.01
Delta / Theta-0.5549
IEX Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260515|240.00P
Delta0
Imp Vol0
Bidaan19.5
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik25.7
Volum0
Vega0
Nilai Masa-25.7
Buka Faedah0
Rho0
Delta / Theta0
|