| 0 |
0% |
97 |
101.9 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|140.00C
Delta0.9841
Imp Vol1.0741
Bidaan97
Gamma0.0006
Teoretikal99.45
Permintaan101.9
Theta-0.0615
Nilai Intrinsik100.18
Volum0
Vega0.0225
Nilai Masa-100.18
Buka Faedah0
Rho0.0818
Delta / Theta-16.0096
IEX Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|140.00P
Delta-0.0546
Imp Vol1.547
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.2271
Nilai Intrinsik-100.18
Volum0
Vega0.0649
Nilai Masa100.18
Buka Faedah0
Rho-0.0087
Delta / Theta0.2406
|
| 0 |
0% |
92 |
96.9 |
0 |
145.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|145.00C
Delta0.9835
Imp Vol1.0065
Bidaan92
Gamma0.0007
Teoretikal94.45
Permintaan96.9
Theta-0.0601
Nilai Intrinsik95.18
Volum0
Vega0.0231
Nilai Masa-95.18
Buka Faedah0
Rho0.0847
Delta / Theta-16.37
IEX Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|145.00P
Delta-0.0577
Imp Vol1.463
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.2241
Nilai Intrinsik-95.18
Volum0
Vega0.0677
Nilai Masa95.18
Buka Faedah0
Rho-0.0091
Delta / Theta0.2574
|
| 0 |
0% |
87 |
91.9 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|150.00C
Delta0.983
Imp Vol0.9412
Bidaan87
Gamma0.0007
Teoretikal89.45
Permintaan91.9
Theta-0.0587
Nilai Intrinsik90.18
Volum0
Vega0.0238
Nilai Masa-90.18
Buka Faedah0
Rho0.0876
Delta / Theta-16.7495
IEX Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|150.00P
Delta-0.061
Imp Vol1.3816
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.2209
Nilai Intrinsik-90.18
Volum0
Vega0.0707
Nilai Masa90.18
Buka Faedah0
Rho-0.0095
Delta / Theta0.2759
|
|
240.18 |
Harga @ Okt. 29, 2026 19:55 GMT |
| 1.35 |
12.5% |
1.2 |
1.85 |
1 |
250.00 |
0 |
0% |
11.5 |
14.5 |
0 |
IEX Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 12.5%
SimbolIEX|20261120|250.00C
Delta0.2147
Imp Vol0.218
Bidaan1.2
Gamma0.0228
Teoretikal1.53
Permintaan1.85
Theta-0.0884
Nilai Intrinsik-9.82
Volum1
Vega0.1712
Nilai Masa11.17
Buka Faedah625
Rho0.03
Delta / Theta-2.4278
IEX Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|250.00P
Delta-0.7494
Imp Vol0.259
Bidaan11.5
Gamma0.0212
Teoretikal13
Permintaan14.5
Theta-0.0989
Nilai Intrinsik9.82
Volum0
Vega0.1858
Nilai Masa-9.82
Buka Faedah0
Rho-0.0837
Delta / Theta7.5778
|
| 0.46 |
0% |
0 |
4.9 |
0 |
260.00 |
0 |
0% |
20 |
23 |
0 |
IEX Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolIEX|20261120|260.00C
Delta0.2026
Imp Vol0.3844
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.1478
Nilai Intrinsik-19.82
Volum0
Vega0.1655
Nilai Masa20.28
Buka Faedah3
Rho0.0277
Delta / Theta-1.3708
IEX Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|260.00P
Delta-0.9096
Imp Vol0.2582
Bidaan20
Gamma0.0111
Teoretikal21.5
Permintaan23
Theta-0.0458
Nilai Intrinsik19.82
Volum0
Vega0.0938
Nilai Masa-19.82
Buka Faedah0
Rho-0.0732
Delta / Theta19.8477
|
| 0 |
0% |
0 |
4.9 |
0 |
270.00 |
0 |
0% |
28.5 |
33.3 |
0 |
IEX Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|270.00C
Delta0.1699
Imp Vol0.485
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.1663
Nilai Intrinsik-29.82
Volum0
Vega0.1484
Nilai Masa29.82
Buka Faedah0
Rho0.023
Delta / Theta-1.0222
IEX Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261120|270.00P
Delta-0.9908
Imp Vol0.252
Bidaan28.5
Gamma0.0017
Teoretikal31.08
Permintaan33.3
Theta-0.005
Nilai Intrinsik29.82
Volum0
Vega0.0127
Nilai Masa-29.82
Buka Faedah0
Rho-0.0181
Delta / Theta199.9225
|