| 0 |
0% |
79 |
82.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|135.00C
Delta0.9827
Imp Vol1.1491
Bidaan79
Gamma0.0008
Teoretikal80.75
Permintaan82.5
Theta-0.075
Nilai Intrinsik80.34
Volum0
Vega0.0182
Nilai Masa-80.34
Buka Faedah0
Rho0.0537
Delta / Theta-13.1088
IEX Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|135.00P
Delta-0.064
Imp Vol1.7113
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.3108
Nilai Intrinsik-80.34
Volum0
Vega0.0547
Nilai Masa80.34
Buka Faedah0
Rho-0.0062
Delta / Theta0.2058
|
| 0 |
0% |
74 |
77.6 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|140.00C
Delta0.9798
Imp Vol1.0914
Bidaan74
Gamma0.001
Teoretikal75.8
Permintaan77.6
Theta-0.0814
Nilai Intrinsik75.34
Volum0
Vega0.0208
Nilai Masa-75.34
Buka Faedah0
Rho0.0555
Delta / Theta-12.0358
IEX Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|140.00P
Delta-0.0681
Imp Vol1.6034
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.3056
Nilai Intrinsik-75.34
Volum0
Vega0.0574
Nilai Masa75.34
Buka Faedah0
Rho-0.0065
Delta / Theta0.2228
|
| 0 |
0% |
69 |
72.9 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|145.00C
Delta0.9728
Imp Vol1.0719
Bidaan69
Gamma0.0013
Teoretikal70.95
Permintaan72.9
Theta-0.1021
Nilai Intrinsik70.34
Volum0
Vega0.0269
Nilai Masa-70.34
Buka Faedah0
Rho0.0569
Delta / Theta-9.5292
IEX Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|145.00P
Delta-0.0726
Imp Vol1.4988
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.3
Nilai Intrinsik-70.34
Volum0
Vega0.0603
Nilai Masa70.34
Buka Faedah0
Rho-0.0069
Delta / Theta0.242
|
|
215.34 |
Harga @ Jun. 03, 2026 21:05 GMT |
| 0 |
0% |
2 |
5.2 |
0 |
220.00 |
0 |
0% |
6 |
9.9 |
0 |
IEX Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|220.00C
Delta0.3863
Imp Vol0.3153
Bidaan2
Gamma0.0278
Teoretikal3.6
Permintaan5.2
Theta-0.1803
Nilai Intrinsik-4.66
Volum0
Vega0.167
Nilai Masa4.66
Buka Faedah572
Rho0.0327
Delta / Theta-2.1423
IEX Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|220.00P
Delta-0.6184
Imp Vol0.3079
Bidaan6
Gamma0.0285
Teoretikal7.95
Permintaan9.9
Theta-0.1632
Nilai Intrinsik4.66
Volum0
Vega0.1662
Nilai Masa-4.66
Buka Faedah0
Rho-0.0475
Delta / Theta3.7903
|
| 0.69 |
0% |
0 |
4.8 |
2 |
230.00 |
0 |
0% |
13.5 |
18 |
0 |
IEX Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolIEX|20260618|230.00C
Delta0.2344
Imp Vol0.4179
Bidaan0
Gamma0.0168
Teoretikal2.4
Permintaan4.8
Theta-0.1895
Nilai Intrinsik-14.66
Volum2
Vega0.1339
Nilai Masa15.35
Buka Faedah143
Rho0.0198
Delta / Theta-1.237
IEX Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|230.00P
Delta-0.8324
Imp Vol0.326
Bidaan13.5
Gamma0.0178
Teoretikal15.75
Permintaan18
Theta-0.1096
Nilai Intrinsik14.66
Volum0
Vega0.109
Nilai Masa-14.66
Buka Faedah0
Rho-0.0552
Delta / Theta7.593
|
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
22.5 |
27 |
0 |
IEX Beli 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|240.00C
Delta0.1877
Imp Vol0.5624
Bidaan0
Gamma0.011
Teoretikal2.4
Permintaan4.8
Theta-0.2227
Nilai Intrinsik-24.66
Volum0
Vega0.1176
Nilai Masa24.66
Buka Faedah1
Rho0.0156
Delta / Theta-0.8431
IEX Jual 240.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260618|240.00P
Delta-0.9677
Imp Vol0.2993
Bidaan22.5
Gamma0.0058
Teoretikal24.75
Permintaan27
Theta-0.025
Nilai Intrinsik24.66
Volum0
Vega0.0305
Nilai Masa-24.66
Buka Faedah0
Rho-0.0341
Delta / Theta38.7539
|