| 0 |
0% |
85 |
89.6 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00C
Delta0
Imp Vol0
Bidaan85
Gamma0
Teoretikal0
Permintaan89.6
Theta0
Nilai Intrinsik88.65
Volum0
Vega0
Nilai Masa-88.65
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00P
Delta-0.0844
Imp Vol3.4917
Bidaan0
Gamma0.0015
Teoretikal4.8
Permintaan4.8
Theta-1.1085
Nilai Intrinsik-88.65
Volum0
Vega0.0445
Nilai Masa88.65
Buka Faedah0
Rho-0.0039
Delta / Theta0.0762
|
| 0 |
0% |
80 |
84.4 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00C
Delta0
Imp Vol0
Bidaan80
Gamma0
Teoretikal0
Permintaan84.4
Theta0
Nilai Intrinsik83.65
Volum0
Vega0
Nilai Masa-83.65
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00P
Delta-0.0897
Imp Vol3.2867
Bidaan0
Gamma0.0017
Teoretikal4.8
Permintaan4.8
Theta-1.0914
Nilai Intrinsik-83.65
Volum0
Vega0.0466
Nilai Masa83.65
Buka Faedah0
Rho-0.0041
Delta / Theta0.0822
|
| 0 |
0% |
75 |
79.6 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00C
Delta0
Imp Vol0
Bidaan75
Gamma0
Teoretikal0
Permintaan79.6
Theta0
Nilai Intrinsik78.65
Volum0
Vega0
Nilai Masa-78.65
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00P
Delta-0.0953
Imp Vol3.0891
Bidaan0
Gamma0.0019
Teoretikal4.8
Permintaan4.8
Theta-1.073
Nilai Intrinsik-78.65
Volum0
Vega0.0487
Nilai Masa78.65
Buka Faedah0
Rho-0.0043
Delta / Theta0.0888
|
|
208.65 |
Harga @ Feb. 13, 2026 16:55 GMT |
| 6.52 |
0% |
0.85 |
2.4 |
0 |
210.00 |
4.44 |
0% |
2.3 |
6.5 |
0 |
IEX Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolIEX|20260220|210.00C
Delta0.3666
Imp Vol0.2288
Bidaan0.85
Gamma0.0572
Teoretikal1.62
Permintaan2.4
Theta-0.1814
Nilai Intrinsik-1.35
Volum0
Vega0.1082
Nilai Masa7.87
Buka Faedah14
Rho0.0143
Delta / Theta-2.0208
IEX Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolIEX|20260220|210.00P
Delta-0.6146
Imp Vol0.2663
Bidaan2.3
Gamma0.0501
Teoretikal4.4
Permintaan6.5
Theta-0.2019
Nilai Intrinsik1.35
Volum0
Vega0.1098
Nilai Masa3.09
Buka Faedah0
Rho-0.0212
Delta / Theta3.0443
|
| 0.75 |
0% |
0 |
4.8 |
0 |
220.00 |
11.5 |
0% |
11.6 |
15 |
1 |
IEX Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIEX|20260220|220.00C
Delta0.3272
Imp Vol0.8272
Bidaan0
Gamma0.0152
Teoretikal4.8
Permintaan4.8
Theta-0.6166
Nilai Intrinsik-11.35
Volum0
Vega0.1037
Nilai Masa12.1
Buka Faedah1
Rho0.0121
Delta / Theta-0.5306
IEX Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolIEX|20260220|220.00P
Delta-0.8447
Imp Vol0.4033
Bidaan11.6
Gamma0.0207
Teoretikal13.3
Permintaan15
Theta-0.1883
Nilai Intrinsik11.35
Volum1
Vega0.0684
Nilai Masa0.15
Buka Faedah1
Rho-0.0263
Delta / Theta4.4867
|
| 0 |
0% |
0 |
4.1 |
0 |
230.00 |
19.14 |
0% |
21.3 |
25 |
0 |
IEX Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|230.00C
Delta0.2532
Imp Vol1.0065
Bidaan0
Gamma0.0111
Teoretikal4.1
Permintaan4.1
Theta-0.6639
Nilai Intrinsik-21.35
Volum0
Vega0.0919
Nilai Masa21.35
Buka Faedah0
Rho0.0093
Delta / Theta-0.3814
IEX Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 19.14
Prbhn.: 0%
SimbolIEX|20260220|230.00P
Delta-0.8978
Imp Vol0.5675
Bidaan21.3
Gamma0.011
Teoretikal23.15
Permintaan25
Theta-0.1977
Nilai Intrinsik21.35
Volum0
Vega0.0511
Nilai Masa-2.21
Buka Faedah0
Rho-0.0276
Delta / Theta4.5412
|