| 0 |
0% |
76 |
80.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00C
Delta0.9836
Imp Vol0.8727
Bidaan76
Gamma0.0008
Teoretikal78.25
Permintaan80.5
Theta-0.0363
Nilai Intrinsik74.84
Volum0
Vega0.0215
Nilai Masa-74.84
Buka Faedah0
Rho0.0921
Delta / Theta-27.1017
IEX Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|120.00P
Delta-0.0927
Imp Vol1.6251
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.2578
Nilai Intrinsik-74.84
Volum0
Vega0.0925
Nilai Masa74.84
Buka Faedah0
Rho-0.0169
Delta / Theta0.3595
|
| 0 |
0% |
70.8 |
75.5 |
0 |
125.00 |
0 |
0% |
0 |
2.05 |
0 |
IEX Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00C
Delta0.9877
Imp Vol0.7511
Bidaan70.8
Gamma0.0007
Teoretikal73.15
Permintaan75.5
Theta-0.0258
Nilai Intrinsik69.84
Volum0
Vega0.0164
Nilai Masa-69.84
Buka Faedah0
Rho0.0971
Delta / Theta-38.2218
IEX Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|125.00P
Delta-0.062
Imp Vol1.1936
Bidaan0
Gamma0.0018
Teoretikal2.05
Permintaan2.05
Theta-0.1393
Nilai Intrinsik-69.84
Volum0
Vega0.0681
Nilai Masa69.84
Buka Faedah0
Rho-0.0105
Delta / Theta0.4449
|
| 0 |
0% |
66 |
70.5 |
0 |
130.00 |
0 |
0% |
0 |
4.3 |
0 |
IEX Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00C
Delta0.9825
Imp Vol0.7364
Bidaan66
Gamma0.001
Teoretikal68.25
Permintaan70.5
Theta-0.0339
Nilai Intrinsik64.84
Volum0
Vega0.0228
Nilai Masa-64.84
Buka Faedah0
Rho0.1002
Delta / Theta-28.9996
IEX Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|130.00P
Delta-0.0998
Imp Vol1.374
Bidaan0
Gamma0.0023
Teoretikal4.3
Permintaan4.3
Theta-0.23
Nilai Intrinsik-64.84
Volum0
Vega0.0977
Nilai Masa64.84
Buka Faedah0
Rho-0.0175
Delta / Theta0.434
|
|
194.84 |
Harga @ Jan. 23, 2026 19:25 GMT |
| 0 |
0% |
5.3 |
10 |
0 |
195.00 |
0 |
0% |
2 |
6.5 |
0 |
IEX Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|195.00C
Delta0.5988
Imp Vol0.2689
Bidaan5.3
Gamma0.0257
Teoretikal7.65
Permintaan10
Theta-0.1062
Nilai Intrinsik-0.16
Volum0
Vega0.2153
Nilai Masa0.16
Buka Faedah0
Rho0.088
Delta / Theta-5.637
IEX Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|195.00P
Delta-0.399
Imp Vol0.2578
Bidaan2
Gamma0.0269
Teoretikal4.25
Permintaan6.5
Theta-0.0911
Nilai Intrinsik0.16
Volum0
Vega0.2151
Nilai Masa-0.16
Buka Faedah0
Rho-0.0576
Delta / Theta4.3818
|
| 4.05 |
0% |
3.6 |
7 |
0 |
200.00 |
8 |
0% |
4.2 |
9 |
0 |
IEX Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolIEX|20260220|200.00C
Delta0.4684
Imp Vol0.2761
Bidaan3.6
Gamma0.0258
Teoretikal5.3
Permintaan7
Theta-0.1105
Nilai Intrinsik-5.16
Volum0
Vega0.2215
Nilai Masa9.21
Buka Faedah12
Rho0.0694
Delta / Theta-4.237
IEX Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolIEX|20260220|200.00P
Delta-0.5394
Imp Vol0.2518
Bidaan4.2
Gamma0.0284
Teoretikal6.6
Permintaan9
Theta-0.09
Nilai Intrinsik5.16
Volum0
Vega0.221
Nilai Masa2.84
Buka Faedah2
Rho-0.0746
Delta / Theta5.9907
|
| 2.25 |
0% |
0.1 |
4.9 |
0 |
210.00 |
0 |
0% |
11.3 |
15.8 |
0 |
IEX Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIEX|20260220|210.00C
Delta0.2591
Imp Vol0.2988
Bidaan0.1
Gamma0.0194
Teoretikal2.5
Permintaan4.9
Theta-0.0958
Nilai Intrinsik-15.16
Volum0
Vega0.1805
Nilai Masa17.41
Buka Faedah3
Rho0.0387
Delta / Theta-2.7035
IEX Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260220|210.00P
Delta-0.7878
Imp Vol0.2522
Bidaan11.3
Gamma0.0209
Teoretikal13.55
Permintaan15.8
Theta-0.0624
Nilai Intrinsik15.16
Volum0
Vega0.1607
Nilai Masa-15.16
Buka Faedah0
Rho-0.0936
Delta / Theta12.6258
|