| 0 |
0% |
72 |
76.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 105.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260116|105.00C
Delta0
Imp Vol0
Bidaan72
Gamma0
Teoretikal0
Permintaan76.5
Theta0
Nilai Intrinsik74.35
Volum0
Vega0
Nilai Masa-74.35
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 105.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260116|105.00P
Delta-0.0922
Imp Vol2.544
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.5267
Nilai Intrinsik-74.35
Volum0
Vega0.0581
Nilai Masa74.35
Buka Faedah0
Rho-0.0075
Delta / Theta0.175
|
| 71 |
0% |
67 |
71.5 |
0 |
110.00 |
0.39 |
0% |
0 |
4.8 |
0 |
IEX Beli 110.00
Tamat: Jan. 16, 2026
Akhir: 71
Prbhn.: 0%
SimbolIEX|20260116|110.00C
Delta0
Imp Vol0
Bidaan67
Gamma0
Teoretikal0
Permintaan71.5
Theta0
Nilai Intrinsik69.35
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 110.00
Tamat: Jan. 16, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolIEX|20260116|110.00P
Delta-0.0988
Imp Vol2.3729
Bidaan0
Gamma0.0021
Teoretikal4.8
Permintaan4.8
Theta-0.517
Nilai Intrinsik-69.35
Volum0
Vega0.0612
Nilai Masa69.74
Buka Faedah4
Rho-0.0079
Delta / Theta0.1911
|
| 0 |
0% |
62 |
66.6 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 115.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260116|115.00C
Delta0
Imp Vol0
Bidaan62
Gamma0
Teoretikal0
Permintaan66.6
Theta0
Nilai Intrinsik64.35
Volum0
Vega0
Nilai Masa-64.35
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 115.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260116|115.00P
Delta-0.106
Imp Vol2.2087
Bidaan0
Gamma0.0024
Teoretikal4.8
Permintaan4.8
Theta-0.5064
Nilai Intrinsik-64.35
Volum0
Vega0.0644
Nilai Masa64.35
Buka Faedah0
Rho-0.0084
Delta / Theta0.2094
|
|
179.35 |
Harga @ Jan. 02, 2026 20:25 GMT |
| 4.05 |
0% |
0.5 |
4.9 |
0 |
180.00 |
5.7 |
0% |
1.9 |
6 |
0 |
IEX Beli 180.00
Tamat: Jan. 16, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolIEX|20260116|180.00C
Delta0.4895
Imp Vol0.2039
Bidaan0.5
Gamma0.0556
Teoretikal2.7
Permintaan4.9
Theta-0.1068
Nilai Intrinsik-0.65
Volum0
Vega0.1401
Nilai Masa4.7
Buka Faedah787
Rho0.0327
Delta / Theta-4.585
IEX Jual 180.00
Tamat: Jan. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolIEX|20260116|180.00P
Delta-0.5044
Imp Vol0.269
Bidaan1.9
Gamma0.0423
Teoretikal3.95
Permintaan6
Theta-0.1299
Nilai Intrinsik0.65
Volum0
Vega0.1402
Nilai Masa5.05
Buka Faedah4
Rho-0.0311
Delta / Theta3.8825
|
| 1.23 |
0% |
0 |
2.4 |
0 |
185.00 |
12.25 |
0% |
4.5 |
9 |
0 |
IEX Beli 185.00
Tamat: Jan. 16, 2026
Akhir: 1.23
Prbhn.: 0%
SimbolIEX|20260116|185.00C
Delta0.3326
Imp Vol0.3218
Bidaan0
Gamma0.0321
Teoretikal2.4
Permintaan2.4
Theta-0.1499
Nilai Intrinsik-5.65
Volum0
Vega0.1277
Nilai Masa6.88
Buka Faedah5
Rho0.022
Delta / Theta-2.2191
IEX Jual 185.00
Tamat: Jan. 16, 2026
Akhir: 12.25
Prbhn.: 0%
SimbolIEX|20260116|185.00P
Delta-0.7267
Imp Vol0.2413
Bidaan4.5
Gamma0.0395
Teoretikal6.75
Permintaan9
Theta-0.0943
Nilai Intrinsik5.65
Volum0
Vega0.1167
Nilai Masa6.6
Buka Faedah3
Rho-0.0408
Delta / Theta7.7035
|
| 1.8 |
0% |
0 |
4.8 |
0 |
190.00 |
12.5 |
0% |
9 |
13.5 |
0 |
IEX Beli 190.00
Tamat: Jan. 16, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIEX|20260116|190.00C
Delta0.3467
Imp Vol0.6271
Bidaan0
Gamma0.0167
Teoretikal4.8
Permintaan4.8
Theta-0.2936
Nilai Intrinsik-10.65
Volum0
Vega0.1297
Nilai Masa12.45
Buka Faedah1
Rho0.022
Delta / Theta-1.1808
IEX Jual 190.00
Tamat: Jan. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolIEX|20260116|190.00P
Delta-0.8335
Imp Vol0.2904
Bidaan9
Gamma0.0247
Teoretikal11.25
Permintaan13.5
Theta-0.084
Nilai Intrinsik10.65
Volum0
Vega0.0874
Nilai Masa1.85
Buka Faedah2
Rho-0.0427
Delta / Theta9.9204
|