| 0 |
0% |
109.5 |
112.6 |
0 |
120.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|120.00C
Delta0.9992
Imp Vol1.3849
Bidaan109.5
Gamma0
Teoretikal111.22
Permintaan112.6
Theta-0.0099
Nilai Intrinsik110.97
Volum0
Vega0.0006
Nilai Masa-110.97
Buka Faedah0
Rho0.0262
Delta / Theta-100.9848
IEX Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|120.00P
Delta-0.0471
Imp Vol3.0634
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.6432
Nilai Intrinsik-110.97
Volum0
Vega0.0336
Nilai Masa110.97
Buka Faedah5
Rho-0.0027
Delta / Theta0.0732
|
| 0 |
0% |
104.5 |
107.5 |
0 |
125.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|125.00C
Delta0.9995
Imp Vol1.2005
Bidaan104.5
Gamma0
Teoretikal106.22
Permintaan107.5
Theta-0.0072
Nilai Intrinsik105.97
Volum0
Vega0.0003
Nilai Masa-105.97
Buka Faedah0
Rho0.0274
Delta / Theta-138.0378
IEX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|125.00P
Delta-0.0497
Imp Vol2.9016
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.6363
Nilai Intrinsik-105.97
Volum0
Vega0.0351
Nilai Masa105.97
Buka Faedah1
Rho-0.0028
Delta / Theta0.0781
|
| 0 |
0% |
99.5 |
102.5 |
0 |
130.00 |
0 |
0% |
0 |
4.9 |
0 |
IEX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|130.00C
Delta0.9991
Imp Vol1.2452
Bidaan99.5
Gamma0.0001
Teoretikal101.23
Permintaan102.5
Theta-0.0119
Nilai Intrinsik100.97
Volum0
Vega0.0008
Nilai Masa-100.97
Buka Faedah0
Rho0.0284
Delta / Theta-83.9137
IEX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|130.00P
Delta-0.0525
Imp Vol2.7458
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.629
Nilai Intrinsik-100.97
Volum0
Vega0.0367
Nilai Masa100.97
Buka Faedah0
Rho-0.003
Delta / Theta0.0835
|
|
230.97 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0.8 |
0% |
0 |
1.5 |
1 |
240.00 |
0 |
0% |
8.1 |
11 |
0 |
IEX Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIEX|20261016|240.00C
Delta0.1662
Imp Vol0.2523
Bidaan0
Gamma0.0289
Teoretikal0.75
Permintaan1.5
Theta-0.1373
Nilai Intrinsik-9.03
Volum1
Vega0.0854
Nilai Masa9.83
Buka Faedah206
Rho0.0083
Delta / Theta-1.2108
IEX Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|240.00P
Delta-0.8274
Imp Vol0.2623
Bidaan8.1
Gamma0.0288
Teoretikal9.55
Permintaan11
Theta-0.1324
Nilai Intrinsik9.03
Volum0
Vega0.0872
Nilai Masa-9.03
Buka Faedah1
Rho-0.0311
Delta / Theta6.2474
|
| 0 |
0% |
0 |
4.9 |
0 |
250.00 |
0 |
0% |
17.4 |
21 |
0 |
IEX Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|250.00C
Delta0.212
Imp Vol0.6212
Bidaan0
Gamma0.0136
Teoretikal2.45
Permintaan4.9
Theta-0.3883
Nilai Intrinsik-19.03
Volum0
Vega0.0992
Nilai Masa19.03
Buka Faedah110
Rho0.0102
Delta / Theta-0.546
IEX Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|250.00P
Delta-0.9201
Imp Vol0.3728
Bidaan17.4
Gamma0.0118
Teoretikal19.2
Permintaan21
Theta-0.1075
Nilai Intrinsik19.03
Volum0
Vega0.0504
Nilai Masa-19.03
Buka Faedah0
Rho-0.0293
Delta / Theta8.558
|
| 0 |
0% |
0 |
0.95 |
0 |
260.00 |
0 |
0% |
27.7 |
31 |
0 |
IEX Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|260.00C
Delta0.0645
Imp Vol0.5077
Bidaan0
Gamma0.0073
Teoretikal0.48
Permintaan0.95
Theta-0.1379
Nilai Intrinsik-29.03
Volum0
Vega0.0431
Nilai Masa29.03
Buka Faedah0
Rho0.0032
Delta / Theta-0.4677
IEX Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20261016|260.00P
Delta-0.9239
Imp Vol0.5419
Bidaan27.7
Gamma0.0078
Teoretikal29.35
Permintaan31
Theta-0.1538
Nilai Intrinsik29.03
Volum0
Vega0.0488
Nilai Masa-29.03
Buka Faedah0
Rho-0.0333
Delta / Theta6.0085
|