| 0 |
0% |
115.3 |
119.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|105.00C
Delta0.9877
Imp Vol1.4272
Bidaan115.3
Gamma0.0004
Teoretikal117.4
Permintaan119.5
Theta-0.0547
Nilai Intrinsik117.79
Volum0
Vega0.0169
Nilai Masa-117.79
Buka Faedah0
Rho0.0594
Delta / Theta-18.0668
IEX Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|105.00P
Delta-0.0424
Imp Vol2.0356
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.2219
Nilai Intrinsik-117.79
Volum0
Vega0.0503
Nilai Masa117.79
Buka Faedah0
Rho-0.0069
Delta / Theta0.191
|
| 0 |
0% |
110.2 |
114.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|110.00C
Delta0.9886
Imp Vol1.3104
Bidaan110.2
Gamma0.0004
Teoretikal112.35
Permintaan114.5
Theta-0.0476
Nilai Intrinsik112.79
Volum0
Vega0.0157
Nilai Masa-112.79
Buka Faedah0
Rho0.0646
Delta / Theta-20.7834
IEX Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|110.00P
Delta-0.0449
Imp Vol1.9264
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.2198
Nilai Intrinsik-112.79
Volum0
Vega0.0527
Nilai Masa112.79
Buka Faedah0
Rho-0.0072
Delta / Theta0.2041
|
| 0 |
0% |
105.2 |
109.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|115.00C
Delta0.9882
Imp Vol1.2284
Bidaan105.2
Gamma0.0004
Teoretikal107.35
Permintaan109.5
Theta-0.0463
Nilai Intrinsik107.79
Volum0
Vega0.0161
Nilai Masa-107.79
Buka Faedah0
Rho0.069
Delta / Theta-21.3274
IEX Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|115.00P
Delta-0.0475
Imp Vol1.8221
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.2176
Nilai Intrinsik-107.79
Volum0
Vega0.0551
Nilai Masa107.79
Buka Faedah1
Rho-0.0075
Delta / Theta0.2182
|
|
222.79 |
Harga @ Jun. 24, 2026 19:55 GMT |
| 4.9 |
0% |
1.8 |
4 |
0 |
230.00 |
0 |
0% |
8 |
11.4 |
0 |
IEX Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolIEX|20260717|230.00C
Delta0.3155
Imp Vol0.2642
Bidaan1.8
Gamma0.0241
Teoretikal2.9
Permintaan4
Theta-0.1179
Nilai Intrinsik-7.21
Volum0
Vega0.198
Nilai Masa12.11
Buka Faedah1,062
Rho0.0423
Delta / Theta-2.6763
IEX Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|230.00P
Delta-0.7312
Imp Vol0.2159
Bidaan8
Gamma0.0278
Teoretikal9.7
Permintaan11.4
Theta-0.0776
Nilai Intrinsik7.21
Volum0
Vega0.183
Nilai Masa-7.21
Buka Faedah1
Rho-0.0797
Delta / Theta9.4188
|
| 0 |
0% |
0 |
4.8 |
0 |
240.00 |
0 |
0% |
16.5 |
20.2 |
0 |
IEX Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|240.00C
Delta0.2154
Imp Vol0.3662
Bidaan0
Gamma0.0143
Teoretikal2.4
Permintaan4.8
Theta-0.1325
Nilai Intrinsik-17.21
Volum0
Vega0.1629
Nilai Masa17.21
Buka Faedah3
Rho0.0286
Delta / Theta-1.6257
IEX Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|240.00P
Delta-0.9134
Imp Vol0.2295
Bidaan16.5
Gamma0.0128
Teoretikal18.35
Permintaan20.2
Theta-0.0356
Nilai Intrinsik17.21
Volum0
Vega0.0863
Nilai Masa-17.21
Buka Faedah0
Rho-0.0705
Delta / Theta25.6263
|
| 0 |
0% |
0.05 |
0.6 |
0 |
250.00 |
0 |
0% |
26.5 |
30.1 |
0 |
IEX Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|250.00C
Delta0.051
Imp Vol0.28
Bidaan0.05
Gamma0.0067
Teoretikal0.33
Permintaan0.6
Theta-0.0362
Nilai Intrinsik-27.21
Volum0
Vega0.0584
Nilai Masa27.21
Buka Faedah144
Rho0.0069
Delta / Theta-1.4078
IEX Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260717|250.00P
Delta-0.9395
Imp Vol0.3084
Bidaan26.5
Gamma0.01
Teoretikal28.3
Permintaan30.1
Theta-0.0366
Nilai Intrinsik27.21
Volum0
Vega0.0652
Nilai Masa-27.21
Buka Faedah0
Rho-0.0669
Delta / Theta25.694
|