| 0 |
0% |
83.6 |
88.2 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|140.00C
Delta0.9824
Imp Vol0.7663
Bidaan83.6
Gamma0.0008
Teoretikal85.9
Permintaan88.2
Theta-0.0372
Nilai Intrinsik85.01
Volum0
Vega0.0285
Nilai Masa-85.01
Buka Faedah0
Rho0.1299
Delta / Theta-26.4185
IEX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|140.00P
Delta-0.0612
Imp Vol1.1274
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.1349
Nilai Intrinsik-85.01
Volum0
Vega0.0844
Nilai Masa85.01
Buka Faedah0
Rho-0.0144
Delta / Theta0.4538
|
| 0 |
0% |
78.6 |
83.2 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|145.00C
Delta0.982
Imp Vol0.7105
Bidaan78.6
Gamma0.0008
Teoretikal80.9
Permintaan83.2
Theta-0.036
Nilai Intrinsik80.01
Volum0
Vega0.0291
Nilai Masa-80.01
Buka Faedah0
Rho0.1346
Delta / Theta-27.2478
IEX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|145.00P
Delta-0.065
Imp Vol1.0599
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.1328
Nilai Intrinsik-80.01
Volum0
Vega0.0884
Nilai Masa80.01
Buka Faedah0
Rho-0.0151
Delta / Theta0.4893
|
| 0 |
0% |
73.8 |
78.2 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|150.00C
Delta0.9776
Imp Vol0.6874
Bidaan73.8
Gamma0.0011
Teoretikal76
Permintaan78.2
Theta-0.0417
Nilai Intrinsik75.01
Volum0
Vega0.0355
Nilai Masa-75.01
Buka Faedah0
Rho0.1384
Delta / Theta-23.416
IEX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|150.00P
Delta-0.069
Imp Vol0.9944
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.1305
Nilai Intrinsik-75.01
Volum0
Vega0.0927
Nilai Masa75.01
Buka Faedah0
Rho-0.0159
Delta / Theta0.529
|
|
225.01 |
Harga @ Jul. 17, 2026 19:55 GMT |
| 9.4 |
2.17% |
6.8 |
7.9 |
302 |
230.00 |
0 |
0% |
9.5 |
12 |
0 |
IEX Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 2.17%
SimbolIEX|20260821|230.00C
Delta0.4492
Imp Vol0.3304
Bidaan6.8
Gamma0.0171
Teoretikal7.35
Permintaan7.9
Theta-0.1361
Nilai Intrinsik-4.99
Volum302
Vega0.2758
Nilai Masa14.39
Buka Faedah606
Rho0.09
Delta / Theta-3.2994
IEX Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|230.00P
Delta-0.5611
Imp Vol0.3023
Bidaan9.5
Gamma0.0188
Teoretikal10.75
Permintaan12
Theta-0.1108
Nilai Intrinsik4.99
Volum0
Vega0.2745
Nilai Masa-4.99
Buka Faedah0
Rho-0.1082
Delta / Theta5.0643
|
| 0 |
0% |
2.8 |
4.4 |
0 |
240.00 |
0 |
0% |
16 |
18.8 |
0 |
IEX Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|240.00C
Delta0.2804
Imp Vol0.3117
Bidaan2.8
Gamma0.0155
Teoretikal3.6
Permintaan4.4
Theta-0.1084
Nilai Intrinsik-14.99
Volum0
Vega0.2349
Nilai Masa14.99
Buka Faedah109
Rho0.0571
Delta / Theta-2.5859
IEX Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|240.00P
Delta-0.7373
Imp Vol0.2951
Bidaan16
Gamma0.016
Teoretikal17.4
Permintaan18.8
Theta-0.0862
Nilai Intrinsik14.99
Volum0
Vega0.2263
Nilai Masa-14.99
Buka Faedah0
Rho-0.1274
Delta / Theta8.5554
|
| 0 |
0% |
0.6 |
2.95 |
0 |
250.00 |
0 |
0% |
24 |
27 |
0 |
IEX Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|250.00C
Delta0.1602
Imp Vol0.3148
Bidaan0.6
Gamma0.0111
Teoretikal1.77
Permintaan2.95
Theta-0.0786
Nilai Intrinsik-24.99
Volum0
Vega0.1699
Nilai Masa24.99
Buka Faedah1
Rho0.0329
Delta / Theta-2.0381
IEX Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260821|250.00P
Delta-0.8782
Imp Vol0.2826
Bidaan24
Gamma0.0106
Teoretikal25.5
Permintaan27
Theta-0.0473
Nilai Intrinsik24.99
Volum0
Vega0.1387
Nilai Masa-24.99
Buka Faedah0
Rho-0.1192
Delta / Theta18.5593
|