| 0 |
0% |
94.5 |
98.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|105.00C
Delta0.9842
Imp Vol2.3549
Bidaan94.5
Gamma0.0006
Teoretikal96.5
Permintaan98.5
Theta-0.1854
Nilai Intrinsik95.88
Volum0
Vega0.0109
Nilai Masa-95.88
Buka Faedah0
Rho0.0185
Delta / Theta-5.31
IEX Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|105.00P
Delta-0.051
Imp Vol3.3439
Bidaan0
Gamma0.0011
Teoretikal2.4
Permintaan4.8
Theta-0.6957
Nilai Intrinsik-95.88
Volum0
Vega0.0292
Nilai Masa95.88
Buka Faedah0
Rho-0.0022
Delta / Theta0.0733
|
| 61.1 |
0% |
89.5 |
93.5 |
0 |
110.00 |
1.1 |
0% |
0 |
4.8 |
0 |
IEX Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 61.1
Prbhn.: 0%
SimbolIEX|20260417|110.00C
Delta0.9833
Imp Vol2.2009
Bidaan89.5
Gamma0.0007
Teoretikal91.5
Permintaan93.5
Theta-0.1827
Nilai Intrinsik90.88
Volum0
Vega0.0114
Nilai Masa-29.78
Buka Faedah1
Rho0.0198
Delta / Theta-5.3809
IEX Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIEX|20260417|110.00P
Delta-0.0543
Imp Vol3.1421
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.687
Nilai Intrinsik-90.88
Volum0
Vega0.0306
Nilai Masa91.98
Buka Faedah1
Rho-0.0024
Delta / Theta0.079
|
| 0 |
0% |
84.5 |
88.5 |
0 |
115.00 |
1.15 |
0% |
0 |
4.8 |
0 |
IEX Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|115.00C
Delta0.9822
Imp Vol2.0534
Bidaan84.5
Gamma0.0008
Teoretikal86.5
Permintaan88.5
Theta-0.18
Nilai Intrinsik85.88
Volum0
Vega0.012
Nilai Masa-85.88
Buka Faedah0
Rho0.021
Delta / Theta-5.4566
IEX Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIEX|20260417|115.00P
Delta-0.0578
Imp Vol2.9488
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.6776
Nilai Intrinsik-85.88
Volum0
Vega0.0322
Nilai Masa87.03
Buka Faedah1
Rho-0.0025
Delta / Theta0.0853
|
|
200.88 |
Harga @ Apr. 10, 2026 19:55 GMT |
| 1.8 |
0% |
0 |
4.8 |
0 |
210.00 |
29.28 |
0% |
7 |
11.3 |
0 |
IEX Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIEX|20260417|210.00C
Delta0.2825
Imp Vol0.5088
Bidaan0
Gamma0.0239
Teoretikal2.4
Permintaan4.8
Theta-0.3454
Nilai Intrinsik-9.12
Volum0
Vega0.0941
Nilai Masa10.92
Buka Faedah4
Rho0.0104
Delta / Theta-0.8181
IEX Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 29.28
Prbhn.: 0%
SimbolIEX|20260417|210.00P
Delta-0.9088
Imp Vol0.2348
Bidaan7
Gamma0.0256
Teoretikal9.15
Permintaan11.3
Theta-0.0689
Nilai Intrinsik9.12
Volum0
Vega0.0453
Nilai Masa20.16
Buka Faedah0
Rho-0.0217
Delta / Theta13.1889
|
| 5.21 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
16.5 |
20.5 |
0 |
IEX Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolIEX|20260417|220.00C
Delta0.2111
Imp Vol0.7564
Bidaan0
Gamma0.0137
Teoretikal2.4
Permintaan4.8
Theta-0.4373
Nilai Intrinsik-19.12
Volum0
Vega0.0805
Nilai Masa24.33
Buka Faedah120
Rho0.0077
Delta / Theta-0.4828
IEX Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|220.00P
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik19.12
Volum0
Vega0
Nilai Masa-19.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.5 |
0% |
0 |
4.8 |
0 |
230.00 |
0 |
0% |
26.5 |
30.7 |
0 |
IEX Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIEX|20260417|230.00C
Delta0.1755
Imp Vol0.968
Bidaan0
Gamma0.0096
Teoretikal2.4
Permintaan4.8
Theta-0.4991
Nilai Intrinsik-29.12
Volum0
Vega0.0719
Nilai Masa30.62
Buka Faedah3
Rho0.0063
Delta / Theta-0.3516
IEX Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260417|230.00P
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik29.12
Volum0
Vega0
Nilai Masa-29.12
Buka Faedah0
Rho0
Delta / Theta0
|