| 0 |
0% |
61 |
65 |
0 |
125.00 |
0 |
0% |
0 |
1.95 |
0 |
IEX Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|125.00C
Delta0
Imp Vol0
Bidaan61
Gamma0
Teoretikal0
Permintaan65
Theta0
Nilai Intrinsik63.18
Volum0
Vega0
Nilai Masa-63.18
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|125.00P
Delta-0.0679
Imp Vol2.3855
Bidaan0
Gamma0.0023
Teoretikal1.95
Permintaan1.95
Theta-0.6281
Nilai Intrinsik-63.18
Volum0
Vega0.0316
Nilai Masa63.18
Buka Faedah0
Rho-0.0022
Delta / Theta0.1081
|
| 0 |
0% |
56 |
60 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|130.00C
Delta0
Imp Vol0
Bidaan56
Gamma0
Teoretikal0
Permintaan60
Theta0
Nilai Intrinsik58.18
Volum0
Vega0
Nilai Masa-58.18
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|130.00P
Delta-0.1183
Imp Vol2.8935
Bidaan0
Gamma0.0028
Teoretikal4.8
Permintaan4.8
Theta-1.1504
Nilai Intrinsik-58.18
Volum0
Vega0.0478
Nilai Masa58.18
Buka Faedah0
Rho-0.0041
Delta / Theta0.1028
|
| 0 |
0% |
51 |
55 |
0 |
135.00 |
0 |
0% |
0 |
3.9 |
0 |
IEX Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|135.00C
Delta0
Imp Vol0
Bidaan51
Gamma0
Teoretikal0
Permintaan55
Theta0
Nilai Intrinsik53.18
Volum0
Vega0
Nilai Masa-53.18
Buka Faedah0
Rho0
Delta / Theta0
IEX Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|135.00P
Delta-0.1151
Imp Vol2.4937
Bidaan0
Gamma0.0032
Teoretikal3.9
Permintaan3.9
Theta-0.9722
Nilai Intrinsik-53.18
Volum0
Vega0.0469
Nilai Masa53.18
Buka Faedah0
Rho-0.0039
Delta / Theta0.1184
|
|
188.18 |
Harga @ Mac 15, 2026 21:05 GMT |
| 4.5 |
0% |
0.4 |
4.9 |
0 |
190.00 |
2.7 |
0% |
2 |
6.5 |
0 |
IEX Beli 190.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolIEX|20260320|190.00C
Delta0.4287
Imp Vol0.3575
Bidaan0.4
Gamma0.0455
Teoretikal2.65
Permintaan4.9
Theta-0.2866
Nilai Intrinsik-1.82
Volum0
Vega0.0947
Nilai Masa6.32
Buka Faedah1
Rho0.0128
Delta / Theta-1.496
IEX Jual 190.00
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIEX|20260320|190.00P
Delta-0.5762
Imp Vol0.3408
Bidaan2
Gamma0.0477
Teoretikal4.25
Permintaan6.5
Theta-0.2624
Nilai Intrinsik1.82
Volum0
Vega0.0945
Nilai Masa0.88
Buka Faedah0
Rho-0.0158
Delta / Theta2.1955
|
| 0 |
0% |
0.05 |
5 |
0 |
195.00 |
2.23 |
0% |
5.5 |
10 |
0 |
IEX Beli 195.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260320|195.00C
Delta0.315
Imp Vol0.5331
Bidaan0.05
Gamma0.0276
Teoretikal2.53
Permintaan5
Theta-0.3839
Nilai Intrinsik-6.82
Volum0
Vega0.0857
Nilai Masa6.82
Buka Faedah0
Rho0.0093
Delta / Theta-0.8204
IEX Jual 195.00
Tamat: Mac 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolIEX|20260320|195.00P
Delta-0.7856
Imp Vol0.3401
Bidaan5.5
Gamma0.0357
Teoretikal7.75
Permintaan10
Theta-0.192
Nilai Intrinsik6.82
Volum0
Vega0.0703
Nilai Masa-4.59
Buka Faedah9
Rho-0.0197
Delta / Theta4.0918
|
| 8.8 |
0% |
0 |
4.8 |
0 |
200.00 |
2.98 |
0% |
10 |
14.5 |
0 |
IEX Beli 200.00
Tamat: Mac 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolIEX|20260320|200.00C
Delta0.3339
Imp Vol0.9629
Bidaan0
Gamma0.0157
Teoretikal4.8
Permintaan4.8
Theta-0.7074
Nilai Intrinsik-11.82
Volum0
Vega0.0878
Nilai Masa20.62
Buka Faedah1
Rho0.0095
Delta / Theta-0.472
IEX Jual 200.00
Tamat: Mac 20, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolIEX|20260320|200.00P
Delta-0.8903
Imp Vol0.3801
Bidaan10
Gamma0.0214
Teoretikal12.25
Permintaan14.5
Theta-0.1355
Nilai Intrinsik11.82
Volum0
Vega0.0452
Nilai Masa-8.84
Buka Faedah8
Rho-0.0202
Delta / Theta6.5686
|