| 0 |
0% |
88.6 |
93 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|140.00C
Delta0.9819
Imp Vol1.0474
Bidaan88.6
Gamma0.0007
Teoretikal90.8
Permintaan93
Theta-0.0647
Nilai Intrinsik90.28
Volum0
Vega0.0237
Nilai Masa-90.28
Buka Faedah0
Rho0.0778
Delta / Theta-15.1707
IEX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|140.00P
Delta-0.0584
Imp Vol1.4986
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.2289
Nilai Intrinsik-90.28
Volum0
Vega0.0644
Nilai Masa90.28
Buka Faedah0
Rho-0.0084
Delta / Theta0.2553
|
| 0 |
0% |
83.5 |
88 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|145.00C
Delta0.9829
Imp Vol0.9568
Bidaan83.5
Gamma0.0008
Teoretikal85.75
Permintaan88
Theta-0.0574
Nilai Intrinsik85.28
Volum0
Vega0.0225
Nilai Masa-85.28
Buka Faedah0
Rho0.0809
Delta / Theta-17.118
IEX Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|145.00P
Delta-0.0619
Imp Vol1.4121
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.2256
Nilai Intrinsik-85.28
Volum0
Vega0.0674
Nilai Masa85.28
Buka Faedah0
Rho-0.0089
Delta / Theta0.2744
|
| 0 |
0% |
78.5 |
83 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
IEX Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|150.00C
Delta0.9823
Imp Vol0.8906
Bidaan78.5
Gamma0.0009
Teoretikal80.75
Permintaan83
Theta-0.056
Nilai Intrinsik80.28
Volum0
Vega0.0233
Nilai Masa-80.28
Buka Faedah0
Rho0.0837
Delta / Theta-17.5281
IEX Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|150.00P
Delta-0.0656
Imp Vol1.3281
Bidaan0
Gamma0.0017
Teoretikal2.4
Permintaan4.8
Theta-0.222
Nilai Intrinsik-80.28
Volum0
Vega0.0706
Nilai Masa80.28
Buka Faedah0
Rho-0.0093
Delta / Theta0.2956
|
|
230.28 |
Harga @ Ogos 28, 2026 21:05 GMT |
| 3.01 |
0% |
0.35 |
3.7 |
0 |
240.00 |
11.7 |
0% |
9.5 |
12.5 |
1 |
IEX Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolIEX|20260918|240.00C
Delta0.2567
Imp Vol0.2443
Bidaan0.35
Gamma0.0239
Teoretikal2.03
Permintaan3.7
Theta-0.1071
Nilai Intrinsik-9.72
Volum0
Vega0.1779
Nilai Masa12.73
Buka Faedah209
Rho0.0328
Delta / Theta-2.396
IEX Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolIEX|20260918|240.00P
Delta-0.777
Imp Vol0.2168
Bidaan9.5
Gamma0.0253
Teoretikal11
Permintaan12.5
Theta-0.0757
Nilai Intrinsik9.72
Volum1
Vega0.164
Nilai Masa1.98
Buka Faedah2
Rho-0.0774
Delta / Theta10.2708
|
| 2.43 |
143% |
0 |
1.15 |
3 |
250.00 |
0 |
0% |
18.5 |
21.5 |
0 |
IEX Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 2.43
Prbhn.: 143%
SimbolIEX|20260918|250.00C
Delta0.0922
Imp Vol0.2483
Bidaan0
Gamma0.012
Teoretikal0.58
Permintaan1.15
Theta-0.0553
Nilai Intrinsik-19.72
Volum3
Vega0.0913
Nilai Masa22.15
Buka Faedah79
Rho0.0119
Delta / Theta-1.6672
IEX Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|250.00P
Delta-0.926
Imp Vol0.2396
Bidaan18.5
Gamma0.011
Teoretikal20
Permintaan21.5
Theta-0.0357
Nilai Intrinsik19.72
Volum0
Vega0.0757
Nilai Masa-19.72
Buka Faedah0
Rho-0.0642
Delta / Theta25.9505
|
| 0 |
0% |
0 |
4.8 |
0 |
260.00 |
0 |
0% |
27 |
31.8 |
0 |
IEX Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|260.00C
Delta0.1719
Imp Vol0.4975
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.169
Nilai Intrinsik-29.72
Volum0
Vega0.1407
Nilai Masa29.72
Buka Faedah196
Rho0.0214
Delta / Theta-1.0169
IEX Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIEX|20260918|260.00P
Delta-0.9899
Imp Vol0.2544
Bidaan27
Gamma0.002
Teoretikal29.73
Permintaan31.8
Theta-0.0057
Nilai Intrinsik29.72
Volum0
Vega0.0131
Nilai Masa-29.72
Buka Faedah0
Rho-0.0189
Delta / Theta173.8878
|