| 0 |
0% |
65.6 |
69.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|35.00C
Delta0.9974
Imp Vol1.7335
Bidaan65.6
Gamma0.0002
Teoretikal67.75
Permintaan69.9
Theta-0.0115
Nilai Intrinsik67.08
Volum0
Vega0.0019
Nilai Masa-67.08
Buka Faedah0
Rho0.0199
Delta / Theta-86.7116
ICLR Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|35.00P
Delta-0.0434
Imp Vol3.465
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.1864
Nilai Intrinsik-67.08
Volum0
Vega0.0227
Nilai Masa67.08
Buka Faedah0
Rho-0.0035
Delta / Theta0.2328
|
| 0 |
0% |
60.6 |
64.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|40.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan64.7
Theta0
Nilai Intrinsik62.08
Volum0
Vega0
Nilai Masa-62.08
Buka Faedah0
Rho0
Delta / Theta0
ICLR Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|40.00P
Delta-0.0497
Imp Vol3.0791
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.1846
Nilai Intrinsik-62.08
Volum0
Vega0.0253
Nilai Masa62.08
Buka Faedah0
Rho-0.0038
Delta / Theta0.2692
|
| 0 |
0% |
55.6 |
59.7 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
ICLR Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|45.00C
Delta0
Imp Vol0
Bidaan55.6
Gamma0
Teoretikal0
Permintaan59.7
Theta0
Nilai Intrinsik57.08
Volum0
Vega0
Nilai Masa-57.08
Buka Faedah0
Rho0
Delta / Theta0
ICLR Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260417|45.00P
Delta-0.0536
Imp Vol2.6699
Bidaan0
Gamma0.0017
Teoretikal1.95
Permintaan1.95
Theta-0.1699
Nilai Intrinsik-57.08
Volum0
Vega0.0268
Nilai Masa57.08
Buka Faedah0
Rho-0.0039
Delta / Theta0.3155
|
|
102.08 |
Harga @ Mac 27, 2026 20:38 GMT |
| 5.57 |
0% |
4.7 |
5.9 |
6 |
105.00 |
8.3 |
0% |
6.8 |
8.6 |
15 |
ICLR Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 5.57
Prbhn.: 0%
SimbolICLR|20260417|105.00C
Delta0.4801
Imp Vol0.6643
Bidaan4.7
Gamma0.0244
Teoretikal5.57
Permintaan5.9
Theta-0.1595
Nilai Intrinsik-2.92
Volum6
Vega0.0981
Nilai Masa8.49
Buka Faedah99
Rho0.0251
Delta / Theta-3.0101
ICLR Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolICLR|20260417|105.00P
Delta-0.5142
Imp Vol0.7226
Bidaan6.8
Gamma0.0225
Teoretikal8.3
Permintaan8.6
Theta-0.1636
Nilai Intrinsik2.92
Volum15
Vega0.0981
Nilai Masa5.38
Buka Faedah9
Rho-0.0298
Delta / Theta3.142
|
| 4.1 |
22.39% |
3 |
4.3 |
1 |
110.00 |
10.2 |
0% |
9.5 |
12.5 |
0 |
ICLR Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 22.39%
SimbolICLR|20260417|110.00C
Delta0.376
Imp Vol0.7
Bidaan3
Gamma0.022
Teoretikal4.1
Permintaan4.3
Theta-0.1592
Nilai Intrinsik-7.92
Volum1
Vega0.0934
Nilai Masa12.02
Buka Faedah536
Rho0.0198
Delta / Theta-2.3623
ICLR Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolICLR|20260417|110.00P
Delta-0.6334
Imp Vol0.6725
Bidaan9.5
Gamma0.0228
Teoretikal11
Permintaan12.5
Theta-0.1422
Nilai Intrinsik7.92
Volum0
Vega0.0926
Nilai Masa2.28
Buka Faedah44
Rho-0.0353
Delta / Theta4.4558
|
| 2.1 |
0% |
0.85 |
2.75 |
0 |
115.00 |
13.41 |
0% |
13.8 |
15.4 |
15 |
ICLR Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolICLR|20260417|115.00C
Delta0.2315
Imp Vol0.5793
Bidaan0.85
Gamma0.0214
Teoretikal1.8
Permintaan2.75
Theta-0.1057
Nilai Intrinsik-12.92
Volum0
Vega0.075
Nilai Masa15.02
Buka Faedah180
Rho0.0126
Delta / Theta-2.1907
ICLR Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 13.41
Prbhn.: 0%
SimbolICLR|20260417|115.00P
Delta-0.7364
Imp Vol0.6615
Bidaan13.8
Gamma0.0202
Teoretikal14.6
Permintaan15.4
Theta-0.1197
Nilai Intrinsik12.92
Volum15
Vega0.0803
Nilai Masa0.49
Buka Faedah5
Rho-0.0395
Delta / Theta6.1536
|