| 0 |
0% |
117.8 |
121.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|45.00C
Delta0.9958
Imp Vol6.0585
Bidaan117.8
Gamma0.0001
Teoretikal119.65
Permintaan121.5
Theta-0.1915
Nilai Intrinsik119.34
Volum0
Vega0.0019
Nilai Masa-119.34
Buka Faedah0
Rho0.0036
Delta / Theta-5.1998
ICLR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|45.00P
Delta-0.018
Imp Vol8.3201
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.917
Nilai Intrinsik-119.34
Volum0
Vega0.0066
Nilai Masa119.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0197
|
| 0 |
0% |
112.8 |
116.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|50.00C
Delta0.9954
Imp Vol5.5772
Bidaan112.8
Gamma0.0002
Teoretikal114.65
Permintaan116.5
Theta-0.1896
Nilai Intrinsik114.34
Volum0
Vega0.002
Nilai Masa-114.34
Buka Faedah0
Rho0.004
Delta / Theta-5.2513
ICLR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|50.00P
Delta-0.0197
Imp Vol7.6796
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.914
Nilai Intrinsik-114.34
Volum0
Vega0.0071
Nilai Masa114.34
Buka Faedah0
Rho-0.0003
Delta / Theta0.0216
|
| 0 |
0% |
107.9 |
111.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|55.00C
Delta0.9938
Imp Vol5.3554
Bidaan107.9
Gamma0.0002
Teoretikal109.7
Permintaan111.5
Theta-0.2394
Nilai Intrinsik109.34
Volum0
Vega0.0026
Nilai Masa-109.34
Buka Faedah0
Rho0.0044
Delta / Theta-4.1516
ICLR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|55.00P
Delta-0.0215
Imp Vol7.105
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.9095
Nilai Intrinsik-109.34
Volum0
Vega0.0077
Nilai Masa109.34
Buka Faedah2
Rho-0.0004
Delta / Theta0.0237
|
|
164.34 |
Harga @ Okt. 13, 2026 20:38 GMT |
| 0 |
0% |
1 |
4.8 |
0 |
165.00 |
2.75 |
0% |
1.4 |
5.2 |
0 |
ICLR Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|165.00C
Delta0.4864
Imp Vol0.5239
Bidaan1
Gamma0.051
Teoretikal2.9
Permintaan4.8
Theta-0.5274
Nilai Intrinsik-0.66
Volum0
Vega0.0595
Nilai Masa0.66
Buka Faedah41
Rho0.0063
Delta / Theta-0.9223
ICLR Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolICLR|20261016|165.00P
Delta-0.5148
Imp Vol0.5146
Bidaan1.4
Gamma0.052
Teoretikal3.3
Permintaan5.2
Theta-0.5017
Nilai Intrinsik0.66
Volum0
Vega0.0594
Nilai Masa2.09
Buka Faedah412
Rho-0.0063
Delta / Theta1.0261
|
| 3.07 |
0% |
0 |
3.2 |
0 |
170.00 |
0 |
0% |
4.3 |
8.4 |
0 |
ICLR Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 3.07
Prbhn.: 0%
SimbolICLR|20261016|170.00C
Delta0.288
Imp Vol0.6127
Bidaan0
Gamma0.0373
Teoretikal1.6
Permintaan3.2
Theta-0.5245
Nilai Intrinsik-5.66
Volum0
Vega0.0509
Nilai Masa8.73
Buka Faedah69
Rho0.0038
Delta / Theta-0.5491
ICLR Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|170.00P
Delta-0.7749
Imp Vol0.4658
Bidaan4.3
Gamma0.0434
Teoretikal6.35
Permintaan8.4
Theta-0.3359
Nilai Intrinsik5.66
Volum0
Vega0.0447
Nilai Masa-5.66
Buka Faedah22
Rho-0.0086
Delta / Theta2.307
|
| 0 |
0% |
0 |
2.05 |
0 |
175.00 |
0 |
0% |
9 |
12.6 |
0 |
ICLR Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|175.00C
Delta0.1811
Imp Vol0.7198
Bidaan0
Gamma0.0245
Teoretikal1.03
Permintaan2.05
Theta-0.4743
Nilai Intrinsik-10.66
Volum0
Vega0.0393
Nilai Masa10.66
Buka Faedah518
Rho0.0024
Delta / Theta-0.3818
ICLR Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|175.00P
Delta-0.9063
Imp Vol0.5111
Bidaan9
Gamma0.0222
Teoretikal10.8
Permintaan12.6
Theta-0.201
Nilai Intrinsik10.66
Volum0
Vega0.0249
Nilai Masa-10.66
Buka Faedah0
Rho-0.0086
Delta / Theta4.5083
|