| 0 |
0% |
48.4 |
52.5 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|115.00C
Delta0.9911
Imp Vol0.7147
Bidaan48.4
Gamma0.0009
Teoretikal50.45
Permintaan52.5
Theta-0.0287
Nilai Intrinsik49.79
Volum0
Vega0.0088
Nilai Masa-49.79
Buka Faedah0
Rho0.0558
Delta / Theta-34.4971
ICLR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|115.00P
Delta-0.0559
Imp Vol1.1169
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1273
Nilai Intrinsik-49.79
Volum0
Vega0.0413
Nilai Masa49.79
Buka Faedah0
Rho-0.0047
Delta / Theta0.4392
|
| 0 |
0% |
43.4 |
47.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|120.00C
Delta0.991
Imp Vol0.63
Bidaan43.4
Gamma0.0011
Teoretikal45.45
Permintaan47.5
Theta-0.0274
Nilai Intrinsik44.79
Volum0
Vega0.0089
Nilai Masa-44.79
Buka Faedah0
Rho0.0583
Delta / Theta-36.2249
ICLR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|120.00P
Delta-0.0614
Imp Vol1.0102
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1237
Nilai Intrinsik-44.79
Volum0
Vega0.0445
Nilai Masa44.79
Buka Faedah0
Rho-0.0051
Delta / Theta0.4958
|
| 0 |
0% |
38.4 |
42.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|125.00C
Delta0.9909
Imp Vol0.5488
Bidaan38.4
Gamma0.0012
Teoretikal40.45
Permintaan42.5
Theta-0.026
Nilai Intrinsik39.79
Volum0
Vega0.009
Nilai Masa-39.79
Buka Faedah0
Rho0.0608
Delta / Theta-38.1394
ICLR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|125.00P
Delta-0.0678
Imp Vol0.9066
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1198
Nilai Intrinsik-39.79
Volum0
Vega0.048
Nilai Masa39.79
Buka Faedah0
Rho-0.0056
Delta / Theta0.5654
|
|
164.79 |
Harga @ Ogos 31, 2026 20:38 GMT |
| 0 |
0% |
5.1 |
8.6 |
0 |
165.00 |
6.34 |
0% |
4.6 |
8.1 |
414 |
ICLR Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|165.00C
Delta0.531
Imp Vol0.4532
Bidaan5.1
Gamma0.0239
Teoretikal6.85
Permintaan8.6
Theta-0.1917
Nilai Intrinsik-0.21
Volum0
Vega0.1459
Nilai Masa0.21
Buka Faedah1
Rho0.0399
Delta / Theta-2.7706
ICLR Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 6.34
Prbhn.: 0%
SimbolICLR|20260918|165.00P
Delta-0.4706
Imp Vol0.4489
Bidaan4.6
Gamma0.0242
Teoretikal6.35
Permintaan8.1
Theta-0.1747
Nilai Intrinsik0.21
Volum414
Vega0.1459
Nilai Masa6.13
Buka Faedah2,233
Rho-0.0357
Delta / Theta2.6934
|
| 0 |
0% |
2.75 |
6.7 |
0 |
170.00 |
0 |
0% |
6.9 |
11.4 |
0 |
ICLR Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|170.00C
Delta0.414
Imp Vol0.4554
Bidaan2.75
Gamma0.0233
Teoretikal4.72
Permintaan6.7
Theta-0.1871
Nilai Intrinsik-5.21
Volum0
Vega0.1429
Nilai Masa5.21
Buka Faedah60
Rho0.0314
Delta / Theta-2.2129
ICLR Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|170.00P
Delta-0.591
Imp Vol0.4457
Bidaan6.9
Gamma0.0239
Teoretikal9.15
Permintaan11.4
Theta-0.1676
Nilai Intrinsik5.21
Volum0
Vega0.1424
Nilai Masa-5.21
Buka Faedah2
Rho-0.0433
Delta / Theta3.5269
|
| 0 |
0% |
0.9 |
4.9 |
0 |
175.00 |
0 |
0% |
10.1 |
13.9 |
0 |
ICLR Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|175.00C
Delta0.2991
Imp Vol0.4385
Bidaan0.9
Gamma0.0216
Teoretikal2.9
Permintaan4.9
Theta-0.1597
Nilai Intrinsik-10.21
Volum0
Vega0.1273
Nilai Masa10.21
Buka Faedah3
Rho0.0229
Delta / Theta-1.8721
ICLR Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260918|175.00P
Delta-0.7248
Imp Vol0.4009
Bidaan10.1
Gamma0.0229
Teoretikal12
Permintaan13.9
Theta-0.1262
Nilai Intrinsik10.21
Volum0
Vega0.1222
Nilai Masa-10.21
Buka Faedah2
Rho-0.0491
Delta / Theta5.7449
|