| 15.4 |
15.4% |
13.4 |
16.2 |
10 |
155.00 |
0 |
0% |
0 |
2.3 |
0 |
ICLR Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 15.4
Prbhn.: 15.4%
SimbolICLR|20261016|155.00C
Delta0.8803
Imp Vol1.0275
Bidaan13.4
Gamma0.0155
Teoretikal14.8
Permintaan16.2
Theta-0.6558
Nilai Intrinsik13.64
Volum10
Vega0.025
Nilai Masa1.76
Buka Faedah10
Rho0.0073
Delta / Theta-1.3423
ICLR Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|155.00P
Delta-0.1473
Imp Vol1.1639
Bidaan0
Gamma0.0158
Teoretikal1.15
Permintaan2.3
Theta-0.8358
Nilai Intrinsik-13.64
Volum0
Vega0.0288
Nilai Masa13.64
Buka Faedah8
Rho-0.0013
Delta / Theta0.1762
|
| 0 |
0% |
8.6 |
11.5 |
0 |
160.00 |
0 |
0% |
0.1 |
2.4 |
0 |
ICLR Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|160.00C
Delta0.8219
Imp Vol0.831
Bidaan8.6
Gamma0.0251
Teoretikal10.05
Permintaan11.5
Theta-0.6911
Nilai Intrinsik8.64
Volum0
Vega0.0326
Nilai Masa-8.64
Buka Faedah13
Rho0.0071
Delta / Theta-1.1892
ICLR Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|160.00P
Delta-0.1949
Imp Vol0.8961
Bidaan0.1
Gamma0.0246
Teoretikal1.25
Permintaan2.4
Theta-0.7691
Nilai Intrinsik-8.64
Volum0
Vega0.0345
Nilai Masa8.64
Buka Faedah22
Rho-0.0017
Delta / Theta0.2535
|
| 0 |
0% |
4.8 |
7.3 |
0 |
165.00 |
0 |
0% |
0.7 |
3.1 |
0 |
ICLR Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|165.00C
Delta0.6778
Imp Vol0.75
Bidaan4.8
Gamma0.0382
Teoretikal6.05
Permintaan7.3
Theta-0.8527
Nilai Intrinsik3.64
Volum0
Vega0.0449
Nilai Masa-3.64
Buka Faedah41
Rho0.0059
Delta / Theta-0.7949
ICLR Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|165.00P
Delta-0.3165
Imp Vol0.7207
Bidaan0.7
Gamma0.0395
Teoretikal1.9
Permintaan3.1
Theta-0.7969
Nilai Intrinsik-3.64
Volum0
Vega0.0445
Nilai Masa3.64
Buka Faedah412
Rho-0.0027
Delta / Theta0.3972
|
|
168.64 |
Harga @ Okt. 14, 2026 15:01 GMT |
| 3 |
3% |
1.95 |
3.8 |
1 |
170.00 |
0 |
0% |
2.3 |
4.9 |
0 |
ICLR Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 3%
SimbolICLR|20261016|170.00C
Delta0.4633
Imp Vol0.6678
Bidaan1.95
Gamma0.0476
Teoretikal2.875
Permintaan3.8
Theta-0.8376
Nilai Intrinsik-1.36
Volum1
Vega0.0497
Nilai Masa4.36
Buka Faedah69
Rho0.0041
Delta / Theta-0.5531
ICLR Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|170.00P
Delta-0.5417
Imp Vol0.6162
Bidaan2.3
Gamma0.0515
Teoretikal3.6
Permintaan4.9
Theta-0.7556
Nilai Intrinsik1.36
Volum0
Vega0.0496
Nilai Masa-1.36
Buka Faedah22
Rho-0.0045
Delta / Theta0.7169
|
| 0 |
0% |
0.55 |
1.6 |
0 |
175.00 |
0 |
0% |
4.7 |
7.9 |
0 |
ICLR Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|175.00C
Delta0.2365
Imp Vol0.6339
Bidaan0.55
Gamma0.0389
Teoretikal1.075
Permintaan1.6
Theta-0.6155
Nilai Intrinsik-6.36
Volum0
Vega0.0386
Nilai Masa6.36
Buka Faedah518
Rho0.0021
Delta / Theta-0.3843
ICLR Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|175.00P
Delta-0.8754
Imp Vol0.405
Bidaan4.7
Gamma0.0409
Teoretikal6.3
Permintaan7.9
Theta-0.2482
Nilai Intrinsik6.36
Volum0
Vega0.0257
Nilai Masa-6.36
Buka Faedah0
Rho-0.006
Delta / Theta3.527
|
| 0 |
0% |
0 |
2.15 |
0 |
180.00 |
0 |
0% |
9.2 |
12.2 |
0 |
ICLR Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|180.00C
Delta0.1811
Imp Vol0.9003
Bidaan0
Gamma0.0234
Teoretikal1.075
Permintaan2.15
Theta-0.7448
Nilai Intrinsik-11.36
Volum0
Vega0.033
Nilai Masa11.36
Buka Faedah89
Rho0.0016
Delta / Theta-0.2432
ICLR Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|180.00P
Delta-0.9921
Imp Vol0.3754
Bidaan9.2
Gamma0.0051
Teoretikal11.02
Permintaan12.2
Theta-0.02
Nilai Intrinsik11.36
Volum0
Vega0.0026
Nilai Masa-11.36
Buka Faedah1
Rho-0.0022
Delta / Theta49.5588
|