| 0 |
0% |
14.8 |
18 |
0 |
90.00 |
0 |
0% |
0.5 |
3.7 |
0 |
ICLR Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|90.00C
Delta0.8253
Imp Vol0.819
Bidaan14.8
Gamma0.014
Teoretikal16.4
Permintaan18
Theta-0.1467
Nilai Intrinsik14.07
Volum0
Vega0.058
Nilai Masa-14.07
Buka Faedah20
Rho0.0325
Delta / Theta-5.6265
ICLR Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|90.00P
Delta-0.1832
Imp Vol0.8546
Bidaan0.5
Gamma0.0138
Teoretikal2.1
Permintaan3.7
Theta-0.1483
Nilai Intrinsik-14.07
Volum0
Vega0.0598
Nilai Masa14.07
Buka Faedah64
Rho-0.009
Delta / Theta1.2357
|
| 0 |
0% |
11 |
14.3 |
0 |
95.00 |
0 |
0% |
1 |
4.4 |
0 |
ICLR Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|95.00C
Delta0.7387
Imp Vol0.8022
Bidaan11
Gamma0.018
Teoretikal12.65
Permintaan14.3
Theta-0.1792
Nilai Intrinsik9.07
Volum0
Vega0.0732
Nilai Masa-9.07
Buka Faedah121
Rho0.03
Delta / Theta-4.1212
ICLR Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|95.00P
Delta-0.2495
Imp Vol0.7422
Bidaan1
Gamma0.019
Teoretikal2.7
Permintaan4.4
Theta-0.1535
Nilai Intrinsik-9.07
Volum0
Vega0.0715
Nilai Masa9.07
Buka Faedah141
Rho-0.0121
Delta / Theta1.6256
|
| 0 |
0% |
7.8 |
11 |
0 |
100.00 |
0 |
0% |
3 |
5.8 |
0 |
ICLR Beli 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|100.00C
Delta0.6355
Imp Vol0.7861
Bidaan7.8
Gamma0.0212
Teoretikal9.4
Permintaan11
Theta-0.2013
Nilai Intrinsik4.07
Volum0
Vega0.0846
Nilai Masa-4.07
Buka Faedah206
Rho0.0265
Delta / Theta-3.1568
ICLR Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|100.00P
Delta-0.3599
Imp Vol0.7294
Bidaan3
Gamma0.0228
Teoretikal4.4
Permintaan5.8
Theta-0.177
Nilai Intrinsik-4.07
Volum0
Vega0.0842
Nilai Masa4.07
Buka Faedah112
Rho-0.0173
Delta / Theta2.0329
|
|
104.07 |
Harga @ Mac 03, 2026 15:31 GMT |
| 0 |
0% |
5.2 |
7 |
0 |
105.00 |
0 |
0% |
5.2 |
7.5 |
0 |
ICLR Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|105.00C
Delta0.5187
Imp Vol0.7035
Bidaan5.2
Gamma0.0252
Teoretikal6.1
Permintaan7
Theta-0.1905
Nilai Intrinsik-0.93
Volum0
Vega0.0897
Nilai Masa0.93
Buka Faedah552
Rho0.0224
Delta / Theta-2.7229
ICLR Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|105.00P
Delta-0.4839
Imp Vol0.6785
Bidaan5.2
Gamma0.0262
Teoretikal6.35
Permintaan7.5
Theta-0.1742
Nilai Intrinsik0.93
Volum0
Vega0.0898
Nilai Masa-0.93
Buka Faedah201
Rho-0.0227
Delta / Theta2.7773
|
| 0 |
0% |
3.2 |
5.3 |
0 |
110.00 |
0 |
0% |
7.9 |
10.3 |
0 |
ICLR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|110.00C
Delta0.401
Imp Vol0.7192
Bidaan3.2
Gamma0.0239
Teoretikal4.25
Permintaan5.3
Theta-0.1879
Nilai Intrinsik-5.93
Volum0
Vega0.0871
Nilai Masa5.93
Buka Faedah152
Rho0.0175
Delta / Theta-2.1341
ICLR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|110.00P
Delta-0.6176
Imp Vol0.6472
Bidaan7.9
Gamma0.0263
Teoretikal9.1
Permintaan10.3
Theta-0.1574
Nilai Intrinsik5.93
Volum0
Vega0.0859
Nilai Masa-5.93
Buka Faedah2
Rho-0.0282
Delta / Theta3.9228
|
| 0 |
0% |
1.65 |
4.9 |
0 |
115.00 |
0 |
0% |
11.3 |
14.2 |
0 |
ICLR Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|115.00C
Delta0.3148
Imp Vol0.7802
Bidaan1.65
Gamma0.0202
Teoretikal3.275
Permintaan4.9
Theta-0.1865
Nilai Intrinsik-10.93
Volum0
Vega0.08
Nilai Masa10.93
Buka Faedah108
Rho0.0138
Delta / Theta-1.6879
ICLR Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260320|115.00P
Delta-0.7308
Imp Vol0.6512
Bidaan11.3
Gamma0.0227
Teoretikal12.75
Permintaan14.2
Theta-0.1354
Nilai Intrinsik10.93
Volum0
Vega0.0743
Nilai Masa-10.93
Buka Faedah1
Rho-0.0321
Delta / Theta5.3967
|