| 0 |
0% |
122.2 |
126 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|45.00C
Delta0.9973
Imp Vol2.0538
Bidaan122.2
Gamma0.0001
Teoretikal124.1
Permintaan126
Theta-0.02
Nilai Intrinsik122.73
Volum0
Vega0.0036
Nilai Masa-122.73
Buka Faedah0
Rho0.0292
Delta / Theta-49.9211
ICLR Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|45.00P
Delta-0.0173
Imp Vol2.9876
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1152
Nilai Intrinsik-122.73
Volum0
Vega0.0186
Nilai Masa122.73
Buka Faedah0
Rho-0.0024
Delta / Theta0.1504
|
| 0 |
0% |
117 |
121.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|50.00C
Delta0.999
Imp Vol1.6588
Bidaan117
Gamma0
Teoretikal119.05
Permintaan121.1
Theta-0.0102
Nilai Intrinsik117.73
Volum0
Vega0.0015
Nilai Masa-117.73
Buka Faedah0
Rho0.0327
Delta / Theta-98.3619
ICLR Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|50.00P
Delta-0.0189
Imp Vol2.7617
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1148
Nilai Intrinsik-117.73
Volum0
Vega0.02
Nilai Masa117.73
Buka Faedah0
Rho-0.0026
Delta / Theta0.1649
|
| 0 |
0% |
111.8 |
115.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|55.00C
Delta0.9999
Imp Vol1.2306
Bidaan111.8
Gamma0
Teoretikal114.04
Permintaan115.9
Theta-0.0059
Nilai Intrinsik112.73
Volum0
Vega0.0002
Nilai Masa-112.73
Buka Faedah0
Rho0.0361
Delta / Theta-169.6183
ICLR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|55.00P
Delta-0.0206
Imp Vol2.5591
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.1143
Nilai Intrinsik-112.73
Volum0
Vega0.0215
Nilai Masa112.73
Buka Faedah2
Rho-0.0028
Delta / Theta0.1803
|
|
167.73 |
Harga @ Sep. 22, 2026 19:58 GMT |
| 7.45 |
0% |
6.2 |
7.8 |
0 |
170.00 |
0 |
0% |
6.4 |
8.7 |
0 |
ICLR Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 7.45
Prbhn.: 0%
SimbolICLR|20261016|170.00C
Delta0.5068
Imp Vol0.4241
Bidaan6.2
Gamma0.0217
Teoretikal7
Permintaan7.8
Theta-0.1604
Nilai Intrinsik-2.27
Volum0
Vega0.1728
Nilai Masa9.72
Buka Faedah66
Rho0.0517
Delta / Theta-3.1587
ICLR Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|170.00P
Delta-0.4964
Imp Vol0.4144
Bidaan6.4
Gamma0.0223
Teoretikal7.55
Permintaan8.7
Theta-0.1414
Nilai Intrinsik2.27
Volum0
Vega0.1727
Nilai Masa-2.27
Buka Faedah1
Rho-0.0505
Delta / Theta3.51
|
| 4.3 |
0% |
4.4 |
5.7 |
0 |
175.00 |
0 |
0% |
9.7 |
11.5 |
0 |
ICLR Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolICLR|20261016|175.00C
Delta0.4034
Imp Vol0.43
Bidaan4.4
Gamma0.0208
Teoretikal5.05
Permintaan5.7
Theta-0.1565
Nilai Intrinsik-7.27
Volum0
Vega0.1677
Nilai Masa11.57
Buka Faedah150
Rho0.0415
Delta / Theta-2.5773
ICLR Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|175.00P
Delta-0.6029
Imp Vol0.4199
Bidaan9.7
Gamma0.0213
Teoretikal10.6
Permintaan11.5
Theta-0.1369
Nilai Intrinsik7.27
Volum0
Vega0.1669
Nilai Masa-7.27
Buka Faedah0
Rho-0.0601
Delta / Theta4.4046
|
| 0 |
0% |
2.1 |
4.3 |
0 |
180.00 |
0 |
0% |
12.6 |
16 |
0 |
ICLR Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|180.00C
Delta0.299
Imp Vol0.4116
Bidaan2.1
Gamma0.0195
Teoretikal3.2
Permintaan4.3
Theta-0.1336
Nilai Intrinsik-12.27
Volum0
Vega0.1504
Nilai Masa12.27
Buka Faedah15
Rho0.0311
Delta / Theta-2.2373
ICLR Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261016|180.00P
Delta-0.6924
Imp Vol0.4364
Bidaan12.6
Gamma0.0188
Teoretikal14.3
Permintaan16
Theta-0.1282
Nilai Intrinsik12.27
Volum0
Vega0.152
Nilai Masa-12.27
Buka Faedah1
Rho-0.066
Delta / Theta5.4012
|