| 0 |
0% |
54.5 |
57.7 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
ICLR Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260220|125.00C
Delta0.9747
Imp Vol0.8296
Bidaan54.5
Gamma0.0016
Teoretikal56.1
Permintaan57.7
Theta-0.0624
Nilai Intrinsik55.41
Volum0
Vega0.0255
Nilai Masa-55.41
Buka Faedah0
Rho0.0689
Delta / Theta-15.6314
ICLR Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260220|125.00P
Delta-0.0413
Imp Vol0.9489
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0857
Nilai Intrinsik-55.41
Volum0
Vega0.0383
Nilai Masa55.41
Buka Faedah0
Rho-0.0044
Delta / Theta0.4817
|
| 0 |
0% |
49.6 |
52.6 |
0 |
130.00 |
0.49 |
0% |
0 |
1.75 |
0 |
ICLR Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260220|130.00C
Delta0.9729
Imp Vol0.7497
Bidaan49.6
Gamma0.0019
Teoretikal51.1
Permintaan52.6
Theta-0.0607
Nilai Intrinsik50.41
Volum0
Vega0.0271
Nilai Masa-50.41
Buka Faedah0
Rho0.0716
Delta / Theta-16.0281
ICLR Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolICLR|20260220|130.00P
Delta-0.0766
Imp Vol1.0568
Bidaan0
Gamma0.0031
Teoretikal1.75
Permintaan1.75
Theta-0.1552
Nilai Intrinsik-50.41
Volum0
Vega0.0623
Nilai Masa50.9
Buka Faedah1
Rho-0.0083
Delta / Theta0.4934
|
| 0 |
0% |
45 |
47.9 |
0 |
135.00 |
0.66 |
0% |
0 |
1.75 |
0 |
ICLR Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260220|135.00C
Delta0.9529
Imp Vol0.7707
Bidaan45
Gamma0.0029
Teoretikal46.45
Permintaan47.9
Theta-0.0906
Nilai Intrinsik45.41
Volum0
Vega0.0425
Nilai Masa-45.41
Buka Faedah0
Rho0.0722
Delta / Theta-10.5224
ICLR Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolICLR|20260220|135.00P
Delta-0.0835
Imp Vol0.9619
Bidaan0
Gamma0.0037
Teoretikal1.75
Permintaan1.75
Theta-0.1507
Nilai Intrinsik-45.41
Volum0
Vega0.0665
Nilai Masa46.07
Buka Faedah1
Rho-0.0089
Delta / Theta0.5542
|
|
180.41 |
Harga @ Jan. 30, 2026 20:29 GMT |
| 11.3 |
0% |
6.8 |
9.3 |
0 |
185.00 |
9.6 |
0% |
11 |
13.6 |
0 |
ICLR Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolICLR|20260220|185.00C
Delta0.4614
Imp Vol0.5721
Bidaan6.8
Gamma0.016
Teoretikal8.05
Permintaan9.3
Theta-0.2416
Nilai Intrinsik-4.59
Volum0
Vega0.1719
Nilai Masa15.89
Buka Faedah29
Rho0.0433
Delta / Theta-1.9096
ICLR Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolICLR|20260220|185.00P
Delta-0.5395
Imp Vol0.5764
Bidaan11
Gamma0.016
Teoretikal12.3
Permintaan13.6
Theta-0.2265
Nilai Intrinsik4.59
Volum0
Vega0.1718
Nilai Masa5.01
Buka Faedah9
Rho-0.0533
Delta / Theta2.3814
|
| 5.1 |
0% |
4.5 |
6.9 |
0 |
190.00 |
12.9 |
0% |
13.7 |
16.7 |
0 |
ICLR Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolICLR|20260220|190.00C
Delta0.3764
Imp Vol0.5417
Bidaan4.5
Gamma0.0162
Teoretikal5.7
Permintaan6.9
Theta-0.2181
Nilai Intrinsik-9.59
Volum0
Vega0.1643
Nilai Masa14.69
Buka Faedah20
Rho0.0358
Delta / Theta-1.7254
ICLR Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 12.9
Prbhn.: 0%
SimbolICLR|20260220|190.00P
Delta-0.6199
Imp Vol0.5613
Bidaan13.7
Gamma0.0158
Teoretikal15.2
Permintaan16.7
Theta-0.2099
Nilai Intrinsik9.59
Volum0
Vega0.1647
Nilai Masa3.31
Buka Faedah50
Rho-0.0593
Delta / Theta2.9539
|
| 5.8 |
0% |
2.95 |
5.9 |
0 |
195.00 |
0 |
0% |
17.1 |
20.1 |
0 |
ICLR Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolICLR|20260220|195.00C
Delta0.3083
Imp Vol0.554
Bidaan2.95
Gamma0.0147
Teoretikal4.42
Permintaan5.9
Theta-0.2061
Nilai Intrinsik-14.59
Volum0
Vega0.1524
Nilai Masa20.39
Buka Faedah87
Rho0.0295
Delta / Theta-1.4962
ICLR Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260220|195.00P
Delta-0.6946
Imp Vol0.5537
Bidaan17.1
Gamma0.0147
Teoretikal18.6
Permintaan20.1
Theta-0.1886
Nilai Intrinsik14.59
Volum0
Vega0.1515
Nilai Masa-14.59
Buka Faedah0
Rho-0.0646
Delta / Theta3.6825
|