| 0 |
0% |
74.5 |
78.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|90.00C
Delta0.9888
Imp Vol1.6518
Bidaan74.5
Gamma0.0006
Teoretikal76.35
Permintaan78.2
Theta-0.0725
Nilai Intrinsik76.05
Volum0
Vega0.0085
Nilai Masa-76.05
Buka Faedah0
Rho0.0265
Delta / Theta-13.6367
ICLR Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|90.00P
Delta-0.0366
Imp Vol2.2088
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.15
Theta-0.2313
Nilai Intrinsik-76.05
Volum0
Vega0.0231
Nilai Masa76.05
Buka Faedah0
Rho-0.002
Delta / Theta0.1582
|
| 0 |
0% |
69.5 |
73.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|95.00C
Delta0.9881
Imp Vol1.5141
Bidaan69.5
Gamma0.0007
Teoretikal71.35
Permintaan73.2
Theta-0.0708
Nilai Intrinsik71.05
Volum0
Vega0.009
Nilai Masa-71.05
Buka Faedah0
Rho0.0279
Delta / Theta-13.9495
ICLR Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|95.00P
Delta-0.0396
Imp Vol2.0412
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.2277
Nilai Intrinsik-71.05
Volum0
Vega0.0246
Nilai Masa71.05
Buka Faedah0
Rho-0.0021
Delta / Theta0.1737
|
| 0 |
0% |
64.5 |
68.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|100.00C
Delta0.9873
Imp Vol1.3836
Bidaan64.5
Gamma0.0008
Teoretikal66.35
Permintaan68.2
Theta-0.0691
Nilai Intrinsik66.05
Volum0
Vega0.0094
Nilai Masa-66.05
Buka Faedah0
Rho0.0294
Delta / Theta-14.2839
ICLR Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|100.00P
Delta-0.0428
Imp Vol1.8817
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.2238
Nilai Intrinsik-66.05
Volum0
Vega0.0263
Nilai Masa66.05
Buka Faedah0
Rho-0.0023
Delta / Theta0.1913
|
|
166.05 |
Harga @ Ogos 10, 2026 20:38 GMT |
| 0 |
0% |
2.35 |
4.3 |
0 |
170.00 |
0 |
0% |
5.3 |
9.1 |
0 |
ICLR Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|170.00C
Delta0.3958
Imp Vol0.4285
Bidaan2.35
Gamma0.0312
Teoretikal3.33
Permintaan4.3
Theta-0.2225
Nilai Intrinsik-3.95
Volum0
Vega0.1111
Nilai Masa3.95
Buka Faedah105
Rho0.0188
Delta / Theta-1.7788
ICLR Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|170.00P
Delta-0.6034
Imp Vol0.4369
Bidaan5.3
Gamma0.0307
Teoretikal7.2
Permintaan9.1
Theta-0.2117
Nilai Intrinsik3.95
Volum0
Vega0.1111
Nilai Masa-3.95
Buka Faedah1,930
Rho-0.0269
Delta / Theta2.8504
|
| 2.5 |
0% |
1.2 |
2.5 |
3 |
175.00 |
0 |
0% |
8.7 |
12.3 |
0 |
ICLR Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolICLR|20260821|175.00C
Delta0.2573
Imp Vol0.4298
Bidaan1.2
Gamma0.026
Teoretikal1.85
Permintaan2.5
Theta-0.1858
Nilai Intrinsik-8.95
Volum3
Vega0.093
Nilai Masa11.45
Buka Faedah66
Rho0.0123
Delta / Theta-1.3852
ICLR Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|175.00P
Delta-0.754
Imp Vol0.4147
Bidaan8.7
Gamma0.0266
Teoretikal10.5
Permintaan12.3
Theta-0.1607
Nilai Intrinsik8.95
Volum0
Vega0.0907
Nilai Masa-8.95
Buka Faedah555
Rho-0.0312
Delta / Theta4.6916
|
| 0 |
0% |
0.05 |
3.2 |
0 |
180.00 |
0 |
0% |
12.8 |
16.4 |
0 |
ICLR Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|180.00C
Delta0.2018
Imp Vol0.5207
Bidaan0.05
Gamma0.0188
Teoretikal1.63
Permintaan3.2
Theta-0.1952
Nilai Intrinsik-13.95
Volum0
Vega0.0811
Nilai Masa13.95
Buka Faedah578
Rho0.0096
Delta / Theta-1.0338
ICLR Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260821|180.00P
Delta-0.8664
Imp Vol0.4074
Bidaan12.8
Gamma0.0187
Teoretikal14.6
Permintaan16.4
Theta-0.1043
Nilai Intrinsik13.95
Volum0
Vega0.0619
Nilai Masa-13.95
Buka Faedah20
Rho-0.0315
Delta / Theta8.3084
|