| 0 |
0% |
84.5 |
88.5 |
0 |
120.00 |
0 |
0% |
0 |
2.2 |
0 |
ICLR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|120.00C
Delta0.9975
Imp Vol0.9305
Bidaan84.5
Gamma0.0002
Teoretikal86.5
Permintaan88.5
Theta-0.0222
Nilai Intrinsik86.48
Volum0
Vega0.0035
Nilai Masa-86.48
Buka Faedah0
Rho0.0555
Delta / Theta-44.9381
ICLR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|120.00P
Delta-0.0357
Imp Vol1.5378
Bidaan0
Gamma0.0011
Teoretikal1.1
Permintaan2.2
Theta-0.1573
Nilai Intrinsik-86.48
Volum0
Vega0.035
Nilai Masa86.48
Buka Faedah0
Rho-0.0037
Delta / Theta0.227
|
| 0 |
0% |
79.6 |
83.2 |
0 |
125.00 |
0 |
0% |
0 |
2.25 |
0 |
ICLR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|125.00C
Delta0.9996
Imp Vol0.7151
Bidaan79.6
Gamma0
Teoretikal81.48
Permintaan83.2
Theta-0.0147
Nilai Intrinsik81.48
Volum0
Vega0.0007
Nilai Masa-81.48
Buka Faedah0
Rho0.0581
Delta / Theta-67.8226
ICLR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|125.00P
Delta-0.0387
Imp Vol1.4456
Bidaan0
Gamma0.0013
Teoretikal1.13
Permintaan2.25
Theta-0.1577
Nilai Intrinsik-81.48
Volum0
Vega0.0373
Nilai Masa81.48
Buka Faedah0
Rho-0.0039
Delta / Theta0.2451
|
| 0 |
0% |
74.6 |
78.5 |
0 |
130.00 |
0 |
0% |
0 |
2.25 |
0 |
ICLR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|130.00C
Delta0.995
Imp Vol0.8651
Bidaan74.6
Gamma0.0004
Teoretikal76.55
Permintaan78.5
Theta-0.0301
Nilai Intrinsik76.48
Volum0
Vega0.0065
Nilai Masa-76.48
Buka Faedah0
Rho0.0599
Delta / Theta-33.0132
ICLR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|130.00P
Delta-0.0413
Imp Vol1.3497
Bidaan0
Gamma0.0015
Teoretikal1.13
Permintaan2.25
Theta-0.1553
Nilai Intrinsik-76.48
Volum0
Vega0.0394
Nilai Masa76.48
Buka Faedah90
Rho-0.0042
Delta / Theta0.2659
|
|
206.48 |
Harga @ Nov. 03, 2026 18:28 GMT |
| 9.3 |
27.4% |
7 |
8.3 |
1 |
210.00 |
11.8 |
0% |
9.9 |
11.7 |
0 |
ICLR Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 9.3
Prbhn.: 27.4%
SimbolICLR|20261120|210.00C
Delta0.4642
Imp Vol0.5163
Bidaan7
Gamma0.0173
Teoretikal7.65
Permintaan8.3
Theta-0.2779
Nilai Intrinsik-3.52
Volum1
Vega0.1769
Nilai Masa12.82
Buka Faedah803
Rho0.041
Delta / Theta-1.6703
ICLR Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolICLR|20261120|210.00P
Delta-0.5398
Imp Vol0.5021
Bidaan9.9
Gamma0.0178
Teoretikal10.8
Permintaan11.7
Theta-0.2498
Nilai Intrinsik3.52
Volum0
Vega0.1766
Nilai Masa8.28
Buka Faedah51
Rho-0.0479
Delta / Theta2.1607
|
| 4.6 |
0% |
3.9 |
4.6 |
0 |
220.00 |
0 |
0% |
16 |
18.9 |
0 |
ICLR Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolICLR|20261120|220.00C
Delta0.3062
Imp Vol0.5168
Bidaan3.9
Gamma0.0153
Teoretikal4.25
Permintaan4.6
Theta-0.2437
Nilai Intrinsik-13.52
Volum0
Vega0.1562
Nilai Masa18.12
Buka Faedah234
Rho0.0274
Delta / Theta-1.2566
ICLR Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|220.00P
Delta-0.7025
Imp Vol0.5034
Bidaan16
Gamma0.0156
Teoretikal17.45
Permintaan18.9
Theta-0.2145
Nilai Intrinsik13.52
Volum0
Vega0.154
Nilai Masa-13.52
Buka Faedah0
Rho-0.0587
Delta / Theta3.2745
|
| 0 |
0% |
1.5 |
2.4 |
0 |
230.00 |
0 |
0% |
23.6 |
27.5 |
0 |
ICLR Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|230.00C
Delta0.1723
Imp Vol0.4974
Bidaan1.5
Gamma0.0115
Teoretikal1.95
Permintaan2.4
Theta-0.1698
Nilai Intrinsik-23.52
Volum0
Vega0.1136
Nilai Masa23.52
Buka Faedah225
Rho0.0156
Delta / Theta-1.0149
ICLR Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20261120|230.00P
Delta-0.8241
Imp Vol0.5126
Bidaan23.6
Gamma0.0115
Teoretikal25.55
Permintaan27.5
Theta-0.1587
Nilai Intrinsik23.52
Volum0
Vega0.1147
Nilai Masa-23.52
Buka Faedah0
Rho-0.0621
Delta / Theta5.1925
|