0 |
0% |
149.5 |
154.4 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|150.00C
Delta0.9624
Imp Vol2.1549
Bidaan149.5
Gamma0.0006
Teoretikal154.4
Permintaan154.4
Theta-0.3685
Nilai Intrinsik151.61
Volum0
Vega0.0518
Nilai Masa-151.61
Buka Faedah0
Rho0.0596
Delta / Theta-2.6119
ICLR Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-151.61
Volum0
Vega0
Nilai Masa151.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
144.5 |
149.4 |
0 |
155.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|155.00C
Delta0.9609
Imp Vol2.0654
Bidaan144.5
Gamma0.0006
Teoretikal149.4
Permintaan149.4
Theta-0.3654
Nilai Intrinsik146.61
Volum0
Vega0.0534
Nilai Masa-146.61
Buka Faedah0
Rho0.0616
Delta / Theta-2.6298
ICLR Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-146.61
Volum0
Vega0
Nilai Masa146.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
139.5 |
144.4 |
0 |
160.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|160.00C
Delta0.9593
Imp Vol1.9787
Bidaan139.5
Gamma0.0007
Teoretikal144.4
Permintaan144.4
Theta-0.3622
Nilai Intrinsik141.61
Volum0
Vega0.0552
Nilai Masa-141.61
Buka Faedah0
Rho0.0635
Delta / Theta-2.6487
ICLR Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICLR|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-141.61
Volum0
Vega0
Nilai Masa141.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
301.61 |
Harga @ Mei 01, 2024 20:46 GMT |
3.1 |
0% |
3.2 |
5.4 |
1 |
310.00 |
14.37 |
0% |
11.3 |
12.4 |
0 |
ICLR Beli 310.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolICLR|20240517|310.00C
Delta0.3535
Imp Vol0.2948
Bidaan3.2
Gamma0.02
Teoretikal4.3
Permintaan5.4
Theta-0.2312
Nilai Intrinsik-8.39
Volum1
Vega0.2347
Nilai Masa11.49
Buka Faedah101
Rho0.0449
Delta / Theta-1.529
ICLR Jual 310.00
Tamat: Mei 17, 2024
Akhir: 14.37
Prbhn.: 0%
SimbolICLR|20240517|310.00P
Delta-0.6588
Imp Vol0.2857
Bidaan11.3
Gamma0.0207
Teoretikal11.85
Permintaan12.4
Theta-0.1829
Nilai Intrinsik8.39
Volum0
Vega0.2309
Nilai Masa5.98
Buka Faedah15
Rho-0.0696
Delta / Theta3.6013
|
2.85 |
18.75% |
0.75 |
4.9 |
49 |
320.00 |
31.82 |
0% |
17 |
21 |
0 |
ICLR Beli 320.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 18.75%
SimbolICLR|20240517|320.00C
Delta0.2298
Imp Vol0.35
Bidaan0.75
Gamma0.0137
Teoretikal2.85
Permintaan4.9
Theta-0.2193
Nilai Intrinsik-18.39
Volum49
Vega0.1917
Nilai Masa21.24
Buka Faedah462
Rho0.0291
Delta / Theta-1.048
ICLR Jual 320.00
Tamat: Mei 17, 2024
Akhir: 31.82
Prbhn.: 0%
SimbolICLR|20240517|320.00P
Delta-0.8737
Imp Vol0.248
Bidaan17
Gamma0.0139
Teoretikal19
Permintaan21
Theta-0.0776
Nilai Intrinsik18.39
Volum0
Vega0.1286
Nilai Masa13.43
Buka Faedah33
Rho-0.0664
Delta / Theta11.2656
|
1.5 |
0% |
0.05 |
4.8 |
0 |
330.00 |
34.8 |
0% |
26 |
30.4 |
0 |
ICLR Beli 330.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolICLR|20240517|330.00C
Delta0.1743
Imp Vol0.4263
Bidaan0.05
Gamma0.0096
Teoretikal2.43
Permintaan4.8
Theta-0.2237
Nilai Intrinsik-28.39
Volum0
Vega0.1624
Nilai Masa29.89
Buka Faedah34
Rho0.022
Delta / Theta-0.7795
ICLR Jual 330.00
Tamat: Mei 17, 2024
Akhir: 34.8
Prbhn.: 0%
SimbolICLR|20240517|330.00P
Delta-0.8278
Imp Vol0.4369
Bidaan26
Gamma0.0095
Teoretikal30.4
Permintaan30.4
Theta-0.1924
Nilai Intrinsik28.39
Volum0
Vega0.1598
Nilai Masa6.41
Buka Faedah1
Rho-0.0771
Delta / Theta4.3013
|