| 0 |
0% |
134.1 |
138.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00C
Delta0.9997
Imp Vol9.4314
Bidaan134.1
Gamma0
Teoretikal136.31
Permintaan138.1
Theta-0.0455
Nilai Intrinsik134.82
Volum0
Vega0.0001
Nilai Masa-134.82
Buka Faedah0
Rho0.001
Delta / Theta-21.9528
ICLR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-134.82
Volum0
Vega0
Nilai Masa134.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
129.1 |
133.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00C
Delta0.9997
Imp Vol8.5968
Bidaan129.1
Gamma0
Teoretikal131.31
Permintaan133.1
Theta-0.0432
Nilai Intrinsik129.82
Volum0
Vega0.0001
Nilai Masa-129.82
Buka Faedah0
Rho0.0011
Delta / Theta-23.1622
ICLR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-129.82
Volum0
Vega0
Nilai Masa129.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
124.1 |
128.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00C
Delta0.9997
Imp Vol7.8621
Bidaan124.1
Gamma0
Teoretikal126.31
Permintaan128.1
Theta-0.0407
Nilai Intrinsik124.82
Volum0
Vega0.0001
Nilai Masa-124.82
Buka Faedah0
Rho0.0012
Delta / Theta-24.5445
ICLR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00P
Delta-0.017
Imp Vol14.7223
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-2.7825
Nilai Intrinsik-124.82
Volum0
Vega0.0038
Nilai Masa124.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.0061
|
|
169.82 |
Harga @ Jul. 16, 2026 18:59 GMT |
| 2.12 |
0% |
1.2 |
4 |
0 |
170.00 |
0 |
0% |
0.15 |
2.9 |
0 |
ICLR Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolICLR|20260717|170.00C
Delta0.616
Imp Vol0.5243
Bidaan1.2
Gamma0.0813
Teoretikal2.6
Permintaan4
Theta-0.908
Nilai Intrinsik-0.18
Volum0
Vega0.0342
Nilai Masa2.3
Buka Faedah1,436
Rho0.0028
Delta / Theta-0.6784
ICLR Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|170.00P
Delta-0.3962
Imp Vol0.5944
Bidaan0.15
Gamma0.0723
Teoretikal1.53
Permintaan2.9
Theta-1.0207
Nilai Intrinsik0.18
Volum0
Vega0.0346
Nilai Masa-0.18
Buka Faedah18
Rho-0.0017
Delta / Theta0.3882
|
| 0.9 |
-35.71% |
0.1 |
2.4 |
2 |
175.00 |
0 |
0% |
4 |
6.5 |
0 |
ICLR Beli 175.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -35.71%
SimbolICLR|20260717|175.00C
Delta0.3
Imp Vol0.7473
Bidaan0.1
Gamma0.0519
Teoretikal1.25
Permintaan2.4
Theta-1.1698
Nilai Intrinsik-5.18
Volum2
Vega0.0312
Nilai Masa6.08
Buka Faedah186
Rho0.0014
Delta / Theta-0.2565
ICLR Jual 175.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|175.00P
Delta-0.6767
Imp Vol0.8468
Bidaan4
Gamma0.0473
Teoretikal5.25
Permintaan6.5
Theta-1.3531
Nilai Intrinsik5.18
Volum0
Vega0.0322
Nilai Masa-5.18
Buka Faedah13
Rho-0.0028
Delta / Theta0.5001
|
| 0.6 |
0% |
0 |
2.4 |
0 |
180.00 |
0 |
0% |
7.9 |
11 |
0 |
ICLR Beli 180.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolICLR|20260717|180.00C
Delta0.2124
Imp Vol1.1412
Bidaan0
Gamma0.0284
Teoretikal1.2
Permintaan2.4
Theta-1.488
Nilai Intrinsik-10.18
Volum0
Vega0.026
Nilai Masa10.78
Buka Faedah87
Rho0.001
Delta / Theta-0.1428
ICLR Jual 180.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|180.00P
Delta-0.8306
Imp Vol0.9632
Bidaan7.9
Gamma0.0293
Teoretikal9.45
Permintaan11
Theta-1.078
Nilai Intrinsik10.18
Volum0
Vega0.0226
Nilai Masa-10.18
Buka Faedah15
Rho-0.0033
Delta / Theta0.7706
|