| 0 |
0% |
105.5 |
110.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00C
Delta0.9945
Imp Vol2.4689
Bidaan105.5
Gamma0.0002
Teoretikal107.95
Permintaan110.4
Theta-0.0332
Nilai Intrinsik107.67
Volum0
Vega0.0058
Nilai Masa-107.67
Buka Faedah0
Rho0.0223
Delta / Theta-29.9254
ICLR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00P
Delta-0.0287
Imp Vol3.9283
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.1956
Nilai Intrinsik-107.67
Volum0
Vega0.024
Nilai Masa107.67
Buka Faedah0
Rho-0.0039
Delta / Theta0.1465
|
| 0 |
0% |
100.5 |
105.2 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00C
Delta0.9968
Imp Vol2.0148
Bidaan100.5
Gamma0.0001
Teoretikal102.85
Permintaan105.2
Theta-0.0189
Nilai Intrinsik102.67
Volum0
Vega0.0036
Nilai Masa-102.67
Buka Faedah0
Rho0.0259
Delta / Theta-52.6836
ICLR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00P
Delta-0.0322
Imp Vol3.5708
Bidaan0
Gamma0.0006
Teoretikal2.4
Permintaan4.8
Theta-0.1959
Nilai Intrinsik-102.67
Volum0
Vega0.0264
Nilai Masa102.67
Buka Faedah0
Rho-0.0042
Delta / Theta0.1645
|
| 0 |
0% |
95.5 |
100.2 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ICLR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00C
Delta0.9968
Imp Vol1.8035
Bidaan95.5
Gamma0.0001
Teoretikal97.85
Permintaan100.2
Theta-0.0176
Nilai Intrinsik97.67
Volum0
Vega0.0035
Nilai Masa-97.67
Buka Faedah0
Rho0.0292
Delta / Theta-56.6774
ICLR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00P
Delta-0.0359
Imp Vol3.2614
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.1954
Nilai Intrinsik-97.67
Volum0
Vega0.0289
Nilai Masa97.67
Buka Faedah0
Rho-0.0045
Delta / Theta0.1837
|
|
142.67 |
Harga @ Jun. 23, 2026 20:39 GMT |
| 8.2 |
-7.03% |
7.3 |
8.8 |
21 |
145.00 |
9.41 |
0% |
8.4 |
10.6 |
1 |
ICLR Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 8.2
Prbhn.: -7.03%
SimbolICLR|20260717|145.00C
Delta0.4964
Imp Vol0.6136
Bidaan7.3
Gamma0.0178
Teoretikal8.05
Permintaan8.8
Theta-0.1928
Nilai Intrinsik-2.33
Volum21
Vega0.1459
Nilai Masa10.53
Buka Faedah491
Rho0.0413
Delta / Theta-2.5746
ICLR Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 9.41
Prbhn.: 0%
SimbolICLR|20260717|145.00P
Delta-0.5096
Imp Vol0.5751
Bidaan8.4
Gamma0.019
Teoretikal9.5
Permintaan10.6
Theta-0.1678
Nilai Intrinsik2.33
Volum1
Vega0.1459
Nilai Masa7.08
Buka Faedah300
Rho-0.0459
Delta / Theta3.0368
|
| 6.3 |
-20.25% |
4.1 |
6.8 |
13 |
150.00 |
13.1 |
-6.43% |
10.8 |
13.6 |
5 |
ICLR Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: -20.25%
SimbolICLR|20260717|150.00C
Delta0.3995
Imp Vol0.5681
Bidaan4.1
Gamma0.0186
Teoretikal5.45
Permintaan6.8
Theta-0.1723
Nilai Intrinsik-7.33
Volum13
Vega0.1413
Nilai Masa13.63
Buka Faedah502
Rho0.0339
Delta / Theta-2.3179
ICLR Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 13.1
Prbhn.: -6.43%
SimbolICLR|20260717|150.00P
Delta-0.6081
Imp Vol0.5496
Bidaan10.8
Gamma0.0192
Teoretikal12.2
Permintaan13.6
Theta-0.1528
Nilai Intrinsik7.33
Volum5
Vega0.1404
Nilai Masa5.77
Buka Faedah200
Rho-0.0527
Delta / Theta3.9796
|
| 4.5 |
4.65% |
3.8 |
5.1 |
6 |
155.00 |
0 |
0% |
14.7 |
17 |
0 |
ICLR Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 4.5
Prbhn.: 4.65%
SimbolICLR|20260717|155.00C
Delta0.3303
Imp Vol0.6075
Bidaan3.8
Gamma0.0163
Teoretikal4.45
Permintaan5.1
Theta-0.172
Nilai Intrinsik-12.33
Volum6
Vega0.1325
Nilai Masa16.83
Buka Faedah188
Rho0.0281
Delta / Theta-1.9208
ICLR Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|155.00P
Delta-0.6903
Imp Vol0.5607
Bidaan14.7
Gamma0.0173
Teoretikal15.85
Permintaan17
Theta-0.1417
Nilai Intrinsik12.33
Volum0
Vega0.1289
Nilai Masa-12.33
Buka Faedah4
Rho-0.0584
Delta / Theta4.8714
|