| 0 |
0% |
124.1 |
128.1 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00C
Delta0.9982
Imp Vol2.3314
Bidaan124.1
Gamma0.0001
Teoretikal126.1
Permintaan128.1
Theta-0.0155
Nilai Intrinsik124.85
Volum0
Vega0.0024
Nilai Masa-124.85
Buka Faedah0
Rho0.0218
Delta / Theta-64.2973
ICLR Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|35.00P
Delta-0.0152
Imp Vol3.537
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1187
Nilai Intrinsik-124.85
Volum0
Vega0.0155
Nilai Masa124.85
Buka Faedah0
Rho-0.0021
Delta / Theta0.128
|
| 0 |
0% |
119.1 |
123.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ICLR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00C
Delta0.997
Imp Vol2.2548
Bidaan119.1
Gamma0.0001
Teoretikal121.15
Permintaan123.2
Theta-0.0221
Nilai Intrinsik119.85
Volum0
Vega0.0037
Nilai Masa-119.85
Buka Faedah0
Rho0.0248
Delta / Theta-45.0962
ICLR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|40.00P
Delta-0.0169
Imp Vol3.2357
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1188
Nilai Intrinsik-119.85
Volum0
Vega0.0169
Nilai Masa119.85
Buka Faedah0
Rho-0.0022
Delta / Theta0.1421
|
| 0 |
0% |
113.9 |
118.2 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
ICLR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00C
Delta0
Imp Vol0
Bidaan113.9
Gamma0
Teoretikal0
Permintaan118.2
Theta0
Nilai Intrinsik114.85
Volum0
Vega0
Nilai Masa-114.85
Buka Faedah0
Rho0
Delta / Theta0
ICLR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolICLR|20260717|45.00P
Delta-0.0183
Imp Vol2.96
Bidaan0
Gamma0.0004
Teoretikal1.05
Permintaan2.1
Theta-0.1165
Nilai Intrinsik-114.85
Volum0
Vega0.0182
Nilai Masa114.85
Buka Faedah0
Rho-0.0023
Delta / Theta0.1573
|
|
159.85 |
Harga @ Jun. 24, 2026 18:59 GMT |
| 8.7 |
180.65% |
7.7 |
9.4 |
20 |
160.00 |
8 |
0% |
6.3 |
7.6 |
12 |
ICLR Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 8.7
Prbhn.: 180.65%
SimbolICLR|20260717|160.00C
Delta0.5512
Imp Vol0.4906
Bidaan7.7
Gamma0.02
Teoretikal8.55
Permintaan9.4
Theta-0.1784
Nilai Intrinsik-0.15
Volum20
Vega0.1599
Nilai Masa8.85
Buka Faedah690
Rho0.0505
Delta / Theta-3.089
ICLR Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 8
Prbhn.: 0%
SimbolICLR|20260717|160.00P
Delta-0.4503
Imp Vol0.4719
Bidaan6.3
Gamma0.0208
Teoretikal6.95
Permintaan7.6
Theta-0.1572
Nilai Intrinsik0.15
Volum12
Vega0.1599
Nilai Masa7.85
Buka Faedah26
Rho-0.0431
Delta / Theta2.8639
|
| 5.3 |
137.67% |
4.7 |
6.9 |
114 |
165.00 |
9.7 |
0% |
9.2 |
10.6 |
16 |
ICLR Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 137.67%
SimbolICLR|20260717|165.00C
Delta0.4454
Imp Vol0.4597
Bidaan4.7
Gamma0.0213
Teoretikal5.8
Permintaan6.9
Theta-0.1661
Nilai Intrinsik-5.15
Volum114
Vega0.1597
Nilai Masa10.45
Buka Faedah372
Rho0.0415
Delta / Theta-2.6811
ICLR Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolICLR|20260717|165.00P
Delta-0.5516
Imp Vol0.4849
Bidaan9.2
Gamma0.0203
Teoretikal9.9
Permintaan10.6
Theta-0.1603
Nilai Intrinsik5.15
Volum16
Vega0.1597
Nilai Masa4.55
Buka Faedah0
Rho-0.0514
Delta / Theta3.4421
|
| 4 |
135.29% |
3.3 |
4.8 |
452 |
170.00 |
14.5 |
0% |
12 |
14.8 |
4 |
ICLR Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 135.29%
SimbolICLR|20260717|170.00C
Delta0.3461
Imp Vol0.4599
Bidaan3.3
Gamma0.0199
Teoretikal4.05
Permintaan4.8
Theta-0.1541
Nilai Intrinsik-10.15
Volum452
Vega0.149
Nilai Masa14.15
Buka Faedah1,273
Rho0.0326
Delta / Theta-2.2454
ICLR Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolICLR|20260717|170.00P
Delta-0.64
Imp Vol0.5033
Bidaan12
Gamma0.0185
Teoretikal13.4
Permintaan14.8
Theta-0.1559
Nilai Intrinsik10.15
Volum4
Vega0.151
Nilai Masa4.35
Buka Faedah0
Rho-0.0589
Delta / Theta4.1044
|