11.3 |
0% |
12.5 |
15.4 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
IBN Beli 13.00
Tamat: Mei 17, 2024
Akhir: 11.3
Prbhn.: 0%
SimbolIBN|20240517|13.00C
Delta0.944
Imp Vol2.2433
Bidaan12.5
Gamma0.0078
Teoretikal13.95
Permintaan15.4
Theta-0.0378
Nilai Intrinsik13.53
Volum0
Vega0.0071
Nilai Masa-2.23
Buka Faedah2
Rho0.0053
Delta / Theta-24.9578
IBN Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.53
Volum0
Vega0
Nilai Masa13.53
Buka Faedah0
Rho0
Delta / Theta0
|
7.6 |
0% |
10.5 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
IBN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolIBN|20240517|15.00C
Delta0.9329
Imp Vol1.8581
Bidaan10.5
Gamma0.0109
Teoretikal11.95
Permintaan13.4
Theta-0.0363
Nilai Intrinsik11.53
Volum0
Vega0.0082
Nilai Masa-3.93
Buka Faedah7
Rho0.0064
Delta / Theta-25.6696
IBN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-11.53
Volum0
Vega0
Nilai Masa11.53
Buka Faedah0
Rho0
Delta / Theta0
|
6.9 |
0% |
9.9 |
12.7 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
IBN Beli 16.00
Tamat: Mei 17, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolIBN|20240517|16.00C
Delta0.8994
Imp Vol2.0333
Bidaan9.9
Gamma0.0135
Teoretikal11.3
Permintaan12.7
Theta-0.0541
Nilai Intrinsik10.53
Volum0
Vega0.0111
Nilai Masa-3.63
Buka Faedah5
Rho0.0065
Delta / Theta-16.6291
IBN Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBN|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.53 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.44 |
-2.22% |
0.35 |
0.45 |
324 |
27.00 |
0.85 |
0% |
0.75 |
0.9 |
2 |
IBN Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0.44
Prbhn.: -2.22%
SimbolIBN|20240517|27.00C
Delta0.4045
Imp Vol0.2467
Bidaan0.35
Gamma0.2465
Teoretikal0.44
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-0.47
Volum324
Vega0.0246
Nilai Masa0.91
Buka Faedah1,598
Rho0.0059
Delta / Theta-26.5787
IBN Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIBN|20240517|27.00P
Delta-0.6024
Imp Vol0.2381
Bidaan0.75
Gamma0.2945
Teoretikal0.85
Permintaan0.9
Theta-0.0128
Nilai Intrinsik0.47
Volum2
Vega0.0245
Nilai Masa0.38
Buka Faedah62
Rho-0.0078
Delta / Theta47.0396
|
0.15 |
0% |
0 |
0.35 |
4 |
28.00 |
2.3 |
0% |
0.2 |
3.5 |
0 |
IBN Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIBN|20240517|28.00C
Delta0.1862
Imp Vol0.2373
Bidaan0
Gamma0.1774
Teoretikal0.15
Permintaan0.35
Theta-0.01
Nilai Intrinsik-1.47
Volum4
Vega0.017
Nilai Masa1.62
Buka Faedah713
Rho0.0028
Delta / Theta-18.6492
IBN Jual 28.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolIBN|20240517|28.00P
Delta-0.7083
Imp Vol0.3727
Bidaan0.2
Gamma0.1458
Teoretikal1.85
Permintaan3.5
Theta-0.018
Nilai Intrinsik1.47
Volum0
Vega0.0218
Nilai Masa0.83
Buka Faedah3
Rho-0.0092
Delta / Theta39.3244
|
0.05 |
0% |
0 |
0.15 |
0 |
29.00 |
2.64 |
0% |
1.5 |
4.5 |
0 |
IBN Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIBN|20240517|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.52
Buka Faedah726
Rho0
Delta / Theta0
IBN Jual 29.00
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolIBN|20240517|29.00P
Delta-0.7229
Imp Vol0.5579
Bidaan1.5
Gamma0.0948
Teoretikal3
Permintaan4.5
Theta-0.0268
Nilai Intrinsik2.47
Volum0
Vega0.0212
Nilai Masa0.17
Buka Faedah2
Rho-0.0098
Delta / Theta27.0028
|