Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Tertunda | |
ICBKc2:NS | NSE | INR | Tertunda | |
ICBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 1,159.35 | 1,163.35 | 1,166.00 | 1,159.05 | 2.49M | -0.06% |
Jun. 20, 2024 | 1,160.00 | 1,150.00 | 1,160.20 | 1,138.00 | 5.59M | 1.26% |
Jun. 19, 2024 | 1,145.60 | 1,131.70 | 1,161.10 | 1,129.55 | 8.27M | 1.95% |
Jun. 18, 2024 | 1,123.70 | 1,115.00 | 1,126.00 | 1,108.65 | 1.76M | 1.31% |
Jun. 14, 2024 | 1,109.15 | 1,114.10 | 1,116.80 | 1,105.35 | 1.74M | -0.52% |
Jun. 13, 2024 | 1,114.95 | 1,125.70 | 1,126.65 | 1,113.00 | 1.15M | -0.75% |
Jun. 12, 2024 | 1,123.35 | 1,123.90 | 1,136.40 | 1,119.75 | 1.06M | -0.07% |
Jun. 11, 2024 | 1,124.15 | 1,123.35 | 1,133.00 | 1,121.10 | 752.50K | -0.22% |
Jun. 10, 2024 | 1,126.60 | 1,130.00 | 1,137.55 | 1,122.70 | 915.60K | -0.27% |
Jun. 07, 2024 | 1,129.60 | 1,117.55 | 1,133.20 | 1,112.05 | 611.80K | 0.87% |
Jun. 06, 2024 | 1,119.90 | 1,119.25 | 1,126.50 | 1,108.20 | 775.60K | 0.21% |
Jun. 05, 2024 | 1,117.55 | 1,091.05 | 1,129.00 | 1,062.25 | 1.63M | 3.59% |
Jun. 04, 2024 | 1,078.80 | 1,163.95 | 1,166.90 | 1,064.40 | 2.97M | -7.94% |
Jun. 03, 2024 | 1,171.85 | 1,170.00 | 1,175.00 | 1,148.95 | 779.10K | 3.23% |
Mei 31, 2024 | 1,135.15 | 1,131.15 | 1,140.50 | 1,123.00 | 380.80K | 1.24% |
Mei 30, 2024 | 1,121.20 | 1,111.25 | 1,129.00 | 1,108.40 | 57.62M | 0.78% |
Mei 29, 2024 | 1,112.50 | 1,134.00 | 1,134.05 | 1,109.00 | 43.00M | -2.23% |
Mei 28, 2024 | 1,137.90 | 1,141.00 | 1,144.00 | 1,135.45 | 26.77M | -0.22% |
Mei 27, 2024 | 1,140.45 | 1,140.95 | 1,157.95 | 1,131.85 | 23.52M | 0.05% |
Mei 24, 2024 | 1,139.85 | 1,140.65 | 1,143.70 | 1,131.00 | 7.36M | -0.25% |
Mei 23, 2024 | 1,142.75 | 1,122.15 | 1,144.45 | 1,121.35 | 6.02M | 1.87% |
Mei 22, 2024 | 1,121.80 | 1,132.45 | 1,133.80 | 1,108.90 | 4.53M | -0.91% |
Mei 21, 2024 | 1,132.05 | 1,139.00 | 1,141.45 | 1,129.50 | 1.46M | -0.68% |
Tertinggi: 1,175.00 | Terendah: 1,062.25 | Perbezaan: 112.75 | Purata: 1,129.92 | Prbhn. %: 1.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan