![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Tertunda | |
ICBKc2:NS | NSE | INR | Tertunda | |
ICBKc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 21, 2024 | 1,157.45 | 1,161.20 | 1,162.80 | 1,156.05 | 7.72M | 0.09% |
Jun. 20, 2024 | 1,156.40 | 1,145.70 | 1,156.80 | 1,135.90 | 28.83M | 1.06% |
Jun. 19, 2024 | 1,144.25 | 1,125.35 | 1,161.80 | 1,125.35 | 94.16M | 2.25% |
Jun. 18, 2024 | 1,119.05 | 1,108.90 | 1,123.00 | 1,102.30 | 23.13M | 1.42% |
Jun. 14, 2024 | 1,103.35 | 1,108.30 | 1,111.60 | 1,099.10 | 23.24M | -0.50% |
Jun. 13, 2024 | 1,108.90 | 1,118.80 | 1,123.45 | 1,107.05 | 17.05M | -0.88% |
Jun. 12, 2024 | 1,118.70 | 1,119.20 | 1,132.55 | 1,112.90 | 31.02M | -0.09% |
Jun. 11, 2024 | 1,119.70 | 1,119.65 | 1,128.70 | 1,114.30 | 15.63M | -0.26% |
Jun. 10, 2024 | 1,122.60 | 1,120.35 | 1,133.05 | 1,117.60 | 25.13M | -0.18% |
Jun. 07, 2024 | 1,124.60 | 1,110.00 | 1,128.95 | 1,105.65 | 28.52M | 0.96% |
Jun. 06, 2024 | 1,113.95 | 1,117.35 | 1,120.90 | 1,102.00 | 27.98M | 0.26% |
Jun. 05, 2024 | 1,111.10 | 1,081.45 | 1,123.95 | 1,055.90 | 59.07M | 3.61% |
Jun. 04, 2024 | 1,072.35 | 1,160.05 | 1,162.80 | 1,057.40 | 93.47M | -8.11% |
Jun. 03, 2024 | 1,167.00 | 1,162.95 | 1,174.70 | 1,143.45 | 52.31M | 3.35% |
Mei 31, 2024 | 1,129.20 | 1,127.95 | 1,136.00 | 1,116.55 | 31.82M | 1.39% |
Mei 30, 2024 | 1,113.70 | 1,103.55 | 1,121.55 | 1,103.55 | 27.26M | 0.66% |
Mei 29, 2024 | 1,106.45 | 1,124.90 | 1,125.00 | 1,102.40 | 34.79M | -2.16% |
Mei 28, 2024 | 1,130.90 | 1,139.95 | 1,140.90 | 1,128.75 | 36.98M | -0.26% |
Mei 27, 2024 | 1,133.80 | 1,135.15 | 1,151.55 | 1,125.30 | 38.78M | 0.07% |
Mei 24, 2024 | 1,133.05 | 1,129.70 | 1,137.45 | 1,124.15 | 21.24M | -0.25% |
Mei 23, 2024 | 1,135.85 | 1,117.05 | 1,137.90 | 1,114.50 | 30.17M | 1.92% |
Mei 22, 2024 | 1,114.40 | 1,130.00 | 1,130.00 | 1,101.95 | 35.17M | -1.00% |
Mei 21, 2024 | 1,125.65 | 1,128.30 | 1,135.45 | 1,122.25 | 17.29M | -0.56% |
Tertinggi: 1,174.70 | Terendah: 1,055.90 | Perbezaan: 118.80 | Purata: 1,124.45 | Prbhn. %: 2.25 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan