14.2 |
0% |
25.1 |
29 |
0 |
12.50 |
0.65 |
0% |
0 |
0.25 |
0 |
ICHR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 14.2
Prbhn.: 0%
SimbolICHR|20240517|12.50C
Delta0.9662
Imp Vol4.8137
Bidaan25.1
Gamma0.0024
Teoretikal27.05
Permintaan29
Theta-0.1182
Nilai Intrinsik26.46
Volum0
Vega0.0048
Nilai Masa-12.26
Buka Faedah0
Rho0.0029
Delta / Theta-8.1719
ICHR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolICHR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-26.46
Volum0
Vega0
Nilai Masa27.11
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
26.5 |
0 |
15.00 |
0.3 |
0% |
0 |
0.25 |
0 |
ICHR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICHR|20240517|15.00C
Delta0.9577
Imp Vol4.1907
Bidaan22.7
Gamma0.0033
Teoretikal24.6
Permintaan26.5
Theta-0.1236
Nilai Intrinsik23.96
Volum0
Vega0.0058
Nilai Masa-23.96
Buka Faedah0
Rho0.0035
Delta / Theta-7.7476
ICHR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolICHR|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.96
Volum0
Vega0
Nilai Masa24.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
24 |
0 |
17.50 |
0.71 |
0% |
0 |
0.25 |
0 |
ICHR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICHR|20240517|17.50C
Delta0.9526
Imp Vol3.5109
Bidaan20.1
Gamma0.0044
Teoretikal22.05
Permintaan24
Theta-0.1141
Nilai Intrinsik21.46
Volum0
Vega0.0064
Nilai Masa-21.46
Buka Faedah0
Rho0.0041
Delta / Theta-8.3463
ICHR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolICHR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.46
Volum0
Vega0
Nilai Masa22.17
Buka Faedah4
Rho0
Delta / Theta0
|
|
38.96 |
Harga @ Mei 07, 2024 21:01 GMT |
1.25 |
-19.35% |
0.95 |
1.5 |
63 |
40.00 |
2.3 |
0% |
2 |
2.75 |
0 |
ICHR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: -19.35%
SimbolICHR|20240517|40.00C
Delta0.4298
Imp Vol0.6513
Bidaan0.95
Gamma0.0935
Teoretikal1.25
Permintaan1.5
Theta-0.0847
Nilai Intrinsik-1.04
Volum63
Vega0.0253
Nilai Masa2.29
Buka Faedah302
Rho0.0042
Delta / Theta-5.0716
ICHR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolICHR|20240517|40.00P
Delta-0.5628
Imp Vol0.7058
Bidaan2
Gamma0.0878
Teoretikal2.38
Permintaan2.75
Theta-0.0866
Nilai Intrinsik1.04
Volum0
Vega0.0254
Nilai Masa1.26
Buka Faedah156
Rho-0.0056
Delta / Theta6.4956
|
0.75 |
15.38% |
0.45 |
0.8 |
50 |
42.50 |
4.5 |
0% |
3.3 |
4.6 |
0 |
ICHR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 15.38%
SimbolICHR|20240517|42.50C
Delta0.2678
Imp Vol0.7575
Bidaan0.45
Gamma0.0674
Teoretikal0.75
Permintaan0.8
Theta-0.0818
Nilai Intrinsik-3.54
Volum50
Vega0.0212
Nilai Masa4.29
Buka Faedah72
Rho0.0027
Delta / Theta-3.2725
ICHR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolICHR|20240517|42.50P
Delta-0.7887
Imp Vol0.6137
Bidaan3.3
Gamma0.0738
Teoretikal3.95
Permintaan4.6
Theta-0.0534
Nilai Intrinsik3.54
Volum0
Vega0.0186
Nilai Masa0.96
Buka Faedah25
Rho-0.007
Delta / Theta14.7657
|
0.31 |
0% |
0.2 |
2.8 |
12 |
45.00 |
0 |
0% |
4.3 |
8 |
0 |
ICHR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolICHR|20240517|45.00C
Delta0.1352
Imp Vol0.741
Bidaan0.2
Gamma0.0455
Teoretikal0.31
Permintaan2.8
Theta-0.0527
Nilai Intrinsik-6.04
Volum12
Vega0.014
Nilai Masa6.35
Buka Faedah229
Rho0.0014
Delta / Theta-2.568
ICHR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolICHR|20240517|45.00P
Delta-0.9173
Imp Vol0.6132
Bidaan4.3
Gamma0.0395
Teoretikal6.15
Permintaan8
Theta-0.0264
Nilai Intrinsik6.04
Volum0
Vega0.0098
Nilai Masa-6.04
Buka Faedah0
Rho-0.0065
Delta / Theta34.7047
|