| 0 |
0% |
28.3 |
31.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|7.50C
Delta0.9989
Imp Vol2.7895
Bidaan28.3
Gamma0.0002
Teoretikal30.21
Permintaan31.1
Theta-0.0033
Nilai Intrinsik29.55
Volum0
Vega0.0003
Nilai Masa-29.55
Buka Faedah0
Rho0.0033
Delta / Theta-303.0604
IBTA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|7.50P
Delta-0.0303
Imp Vol6.4024
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1083
Nilai Intrinsik-29.55
Volum0
Vega0.0054
Nilai Masa29.55
Buka Faedah20
Rho-0.0009
Delta / Theta0.2803
|
| 0 |
0% |
25.8 |
28.4 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
IBTA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|10.00C
Delta0.9992
Imp Vol2.1597
Bidaan25.8
Gamma0.0002
Teoretikal27.71
Permintaan28.4
Theta-0.0024
Nilai Intrinsik27.05
Volum0
Vega0.0002
Nilai Masa-27.05
Buka Faedah0
Rho0.0044
Delta / Theta-413.0711
IBTA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|10.00P
Delta-0.0317
Imp Vol4.6245
Bidaan0
Gamma0.002
Teoretikal0.68
Permintaan1.35
Theta-0.0811
Nilai Intrinsik-27.05
Volum0
Vega0.0056
Nilai Masa27.05
Buka Faedah0
Rho-0.0008
Delta / Theta0.3911
|
| 0 |
0% |
24 |
25.9 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|12.50C
Delta1
Imp Vol1.4016
Bidaan24
Gamma0
Teoretikal25.21
Permintaan25.9
Theta-0.0013
Nilai Intrinsik24.55
Volum0
Vega0
Nilai Masa-24.55
Buka Faedah0
Rho0.0055
Delta / Theta-765.0757
IBTA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|12.50P
Delta-0.0491
Imp Vol4.4377
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.1109
Nilai Intrinsik-24.55
Volum0
Vega0.008
Nilai Masa24.55
Buka Faedah0
Rho-0.0012
Delta / Theta0.4423
|
|
37.05 |
Harga @ Sep. 03, 2026 19:33 GMT |
| 0 |
0% |
0.05 |
0.85 |
0 |
40.00 |
0 |
0% |
2.2 |
4.3 |
0 |
IBTA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|40.00C
Delta0.2531
Imp Vol0.3918
Bidaan0.05
Gamma0.1035
Teoretikal0.45
Permintaan0.85
Theta-0.0318
Nilai Intrinsik-2.95
Volum0
Vega0.0252
Nilai Masa2.95
Buka Faedah65
Rho0.004
Delta / Theta-7.9576
IBTA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|40.00P
Delta-0.6597
Imp Vol0.5907
Bidaan2.2
Gamma0.079
Teoretikal3.25
Permintaan4.3
Theta-0.0511
Nilai Intrinsik2.95
Volum0
Vega0.0289
Nilai Masa-2.95
Buka Faedah2
Rho-0.0099
Delta / Theta12.9104
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6.5 |
8.9 |
0 |
IBTA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|45.00C
Delta0.1586
Imp Vol0.776
Bidaan0
Gamma0.0395
Teoretikal0.47
Permintaan0.95
Theta-0.0468
Nilai Intrinsik-7.95
Volum0
Vega0.0191
Nilai Masa7.95
Buka Faedah1
Rho0.0024
Delta / Theta-3.3861
IBTA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|45.00P
Delta-0.8502
Imp Vol0.76
Bidaan6.5
Gamma0.0393
Teoretikal7.7
Permintaan8.9
Theta-0.0409
Nilai Intrinsik7.95
Volum0
Vega0.0183
Nilai Masa-7.95
Buka Faedah0
Rho-0.0119
Delta / Theta20.8063
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.7 |
13.5 |
0 |
IBTA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|50.00C
Delta0.1077
Imp Vol0.9991
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.046
Nilai Intrinsik-12.95
Volum0
Vega0.0146
Nilai Masa12.95
Buka Faedah100
Rho0.0016
Delta / Theta-2.3413
IBTA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260918|50.00P
Delta-0.9005
Imp Vol0.9788
Bidaan11.7
Gamma0.023
Teoretikal12.6
Permintaan13.5
Theta-0.0392
Nilai Intrinsik12.95
Volum0
Vega0.0138
Nilai Masa-12.95
Buka Faedah0
Rho-0.0128
Delta / Theta22.982
|