| 0 |
0% |
9.1 |
12.4 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|12.50C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.81
Volum0
Vega0
Nilai Masa-10.81
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|12.50P
Delta-0.099
Imp Vol2.219
Bidaan0
Gamma0.0116
Teoretikal0.95
Permintaan0.95
Theta-0.0419
Nilai Intrinsik-10.81
Volum0
Vega0.0118
Nilai Masa10.81
Buka Faedah0
Rho-0.0025
Delta / Theta2.36
|
| 0 |
0% |
7 |
9.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|15.00C
Delta0.9766
Imp Vol0.8099
Bidaan7
Gamma0.0101
Teoretikal8.35
Permintaan9.7
Theta-0.0064
Nilai Intrinsik8.31
Volum0
Vega0.0037
Nilai Masa-8.31
Buka Faedah0
Rho0.0122
Delta / Theta-153.3617
IBTA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|15.00P
Delta-0.1288
Imp Vol1.7164
Bidaan0
Gamma0.0181
Teoretikal0.95
Permintaan0.95
Theta-0.0391
Nilai Intrinsik-8.31
Volum0
Vega0.0142
Nilai Masa8.31
Buka Faedah0
Rho-0.003
Delta / Theta3.2976
|
| 0 |
0% |
4.2 |
7.8 |
0 |
17.50 |
0.03 |
0% |
0 |
0.95 |
0 |
IBTA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|17.50C
Delta0.9226
Imp Vol0.7508
Bidaan4.2
Gamma0.0285
Teoretikal6
Permintaan7.8
Theta-0.0135
Nilai Intrinsik5.81
Volum0
Vega0.0098
Nilai Masa-5.81
Buka Faedah0
Rho0.0131
Delta / Theta-68.3937
IBTA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBTA|20260220|17.50P
Delta-0.1701
Imp Vol1.2839
Bidaan0
Gamma0.0291
Teoretikal0.95
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-5.81
Volum0
Vega0.0171
Nilai Masa5.84
Buka Faedah1
Rho-0.0038
Delta / Theta4.8508
|
|
23.31 |
Harga @ Jan. 20, 2026 20:03 GMT |
| 1 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.3 |
3.6 |
0 |
IBTA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolIBTA|20260220|25.00C
Delta0.3873
Imp Vol0.6299
Bidaan0
Gamma0.0897
Teoretikal1.05
Permintaan1.05
Theta-0.0272
Nilai Intrinsik-1.69
Volum0
Vega0.0259
Nilai Masa2.69
Buka Faedah2
Rho0.0068
Delta / Theta-14.253
IBTA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|25.00P
Delta-0.6523
Imp Vol0.5201
Bidaan1.3
Gamma0.1057
Teoretikal2.45
Permintaan3.6
Theta-0.0196
Nilai Intrinsik1.69
Volum0
Vega0.025
Nilai Masa-1.69
Buka Faedah0
Rho-0.0118
Delta / Theta33.3662
|
| 0.75 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
5 |
8.3 |
0 |
IBTA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIBTA|20260220|30.00C
Delta0.0403
Imp Vol0.4755
Bidaan0
Gamma0.0269
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.69
Volum0
Vega0.0059
Nilai Masa7.44
Buka Faedah50
Rho0.0008
Delta / Theta-8.766
IBTA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|30.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.69
Volum0
Vega0
Nilai Masa-6.69
Buka Faedah0
Rho0
Delta / Theta0
|