| 0 |
0% |
10 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|30.00C
Delta0.9981
Imp Vol0.4984
Bidaan10
Gamma0.0012
Teoretikal12.05
Permintaan13.5
Theta-0.0039
Nilai Intrinsik11.76
Volum0
Vega0.0006
Nilai Masa-11.76
Buka Faedah0
Rho0.0172
Delta / Theta-254.754
IBTA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|30.00P
Delta-0.126
Imp Vol1.4509
Bidaan0
Gamma0.0142
Teoretikal1.075
Permintaan2.15
Theta-0.0714
Nilai Intrinsik-11.76
Volum0
Vega0.0208
Nilai Masa11.76
Buka Faedah0
Rho-0.0033
Delta / Theta1.7652
|
| 0 |
0% |
5.3 |
9 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
IBTA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|35.00C
Delta0.9547
Imp Vol0.469
Bidaan5.3
Gamma0.0202
Teoretikal7.15
Permintaan9
Theta-0.0142
Nilai Intrinsik6.76
Volum0
Vega0.0096
Nilai Masa-6.76
Buka Faedah11
Rho0.0189
Delta / Theta-67.1567
IBTA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|35.00P
Delta-0.1002
Imp Vol0.6369
Bidaan0
Gamma0.0274
Teoretikal0.325
Permintaan0.65
Theta-0.0264
Nilai Intrinsik-6.76
Volum0
Vega0.0177
Nilai Masa6.76
Buka Faedah0
Rho-0.0024
Delta / Theta3.7971
|
| 0 |
0% |
1.2 |
4.5 |
0 |
40.00 |
0 |
0% |
0.05 |
3.4 |
0 |
IBTA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|40.00C
Delta0.7131
Imp Vol0.4106
Bidaan1.2
Gamma0.0824
Teoretikal2.85
Permintaan4.5
Theta-0.0364
Nilai Intrinsik1.76
Volum0
Vega0.0343
Nilai Masa-1.76
Buka Faedah5
Rho0.0156
Delta / Theta-19.5844
IBTA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|40.00P
Delta-0.3475
Imp Vol0.6714
Bidaan0.05
Gamma0.0547
Teoretikal1.725
Permintaan3.4
Theta-0.0579
Nilai Intrinsik-1.76
Volum0
Vega0.0372
Nilai Masa1.76
Buka Faedah0
Rho-0.0083
Delta / Theta5.9993
|
|
41.76 |
Harga @ Sep. 25, 2026 14:05 GMT |
| 0 |
0% |
0.1 |
3.3 |
0 |
45.00 |
0 |
0% |
2.6 |
5.7 |
0 |
IBTA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|45.00C
Delta0.3774
Imp Vol0.7063
Bidaan0.1
Gamma0.0534
Teoretikal1.7
Permintaan3.3
Theta-0.0658
Nilai Intrinsik-3.24
Volum0
Vega0.0383
Nilai Masa3.24
Buka Faedah36
Rho0.0081
Delta / Theta-5.7321
IBTA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|45.00P
Delta-0.6638
Imp Vol0.5782
Bidaan2.6
Gamma0.0631
Teoretikal4.15
Permintaan5.7
Theta-0.0478
Nilai Intrinsik3.24
Volum0
Vega0.0367
Nilai Masa-3.24
Buka Faedah0
Rho-0.0146
Delta / Theta13.8817
|
| 0 |
0% |
0 |
2.45 |
0 |
50.00 |
0 |
0% |
6.8 |
10.4 |
0 |
IBTA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|50.00C
Delta0.2486
Imp Vol0.9127
Bidaan0
Gamma0.0345
Teoretikal1.225
Permintaan2.45
Theta-0.0703
Nilai Intrinsik-8.24
Volum0
Vega0.0319
Nilai Masa8.24
Buka Faedah12
Rho0.0053
Delta / Theta-3.5355
IBTA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|50.00P
Delta-0.8216
Imp Vol0.7235
Bidaan6.8
Gamma0.0362
Teoretikal8.6
Permintaan10.4
Theta-0.042
Nilai Intrinsik8.24
Volum0
Vega0.0262
Nilai Masa-8.24
Buka Faedah0
Rho-0.0172
Delta / Theta19.5837
|
| 0 |
0% |
0 |
2.2 |
0 |
55.00 |
0 |
0% |
12.1 |
14.6 |
0 |
IBTA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|55.00C
Delta0.1967
Imp Vol1.1294
Bidaan0
Gamma0.0244
Teoretikal1.1
Permintaan2.2
Theta-0.0758
Nilai Intrinsik-13.24
Volum0
Vega0.0279
Nilai Masa13.24
Buka Faedah1
Rho0.0041
Delta / Theta-2.5944
IBTA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|55.00P
Delta-0.8949
Imp Vol0.8419
Bidaan12.1
Gamma0.0219
Teoretikal13.35
Permintaan14.6
Theta-0.0334
Nilai Intrinsik13.24
Volum0
Vega0.0182
Nilai Masa-13.24
Buka Faedah0
Rho-0.0169
Delta / Theta26.8321
|