| 0 |
0% |
13.9 |
17.1 |
0 |
12.50 |
0.7 |
0% |
0 |
1.15 |
0 |
IBTA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|12.50C
Delta0.9619
Imp Vol1.9096
Bidaan13.9
Gamma0.0056
Teoretikal15.5
Permintaan17.1
Theta-0.0228
Nilai Intrinsik14.92
Volum0
Vega0.0063
Nilai Masa-14.92
Buka Faedah0
Rho0.0085
Delta / Theta-42.266
IBTA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIBTA|20260417|12.50P
Delta-0.0802
Imp Vol2.8593
Bidaan0
Gamma0.0068
Teoretikal1.15
Permintaan1.15
Theta-0.058
Nilai Intrinsik-14.92
Volum0
Vega0.0114
Nilai Masa15.62
Buka Faedah1
Rho-0.0024
Delta / Theta1.3823
|
| 13.55 |
0% |
11.6 |
14.6 |
0 |
15.00 |
0.06 |
0% |
0 |
1.1 |
1 |
IBTA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 13.55
Prbhn.: 0%
SimbolIBTA|20260417|15.00C
Delta0.9432
Imp Vol1.6415
Bidaan11.6
Gamma0.0091
Teoretikal13.1
Permintaan14.6
Theta-0.027
Nilai Intrinsik12.42
Volum0
Vega0.0088
Nilai Masa1.13
Buka Faedah1
Rho0.01
Delta / Theta-34.9746
IBTA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIBTA|20260417|15.00P
Delta-0.0172
Imp Vol1.1345
Bidaan0
Gamma0.0049
Teoretikal0.06
Permintaan1.1
Theta-0.0066
Nilai Intrinsik-12.42
Volum1
Vega0.0033
Nilai Masa12.48
Buka Faedah0
Rho-0.0004
Delta / Theta2.618
|
| 0 |
0% |
9.2 |
12.1 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
IBTA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|17.50C
Delta0.9238
Imp Vol1.3382
Bidaan9.2
Gamma0.014
Teoretikal10.65
Permintaan12.1
Theta-0.0278
Nilai Intrinsik9.92
Volum0
Vega0.011
Nilai Masa-9.92
Buka Faedah0
Rho0.0115
Delta / Theta-33.286
IBTA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|17.50P
Delta-0.1256
Imp Vol1.8768
Bidaan0
Gamma0.0144
Teoretikal1.15
Permintaan1.15
Theta-0.0527
Nilai Intrinsik-9.92
Volum0
Vega0.0158
Nilai Masa9.92
Buka Faedah0
Rho-0.0032
Delta / Theta2.3846
|
|
27.42 |
Harga @ Mac 20, 2026 20:41 GMT |
| 0.75 |
0% |
0.2 |
2.55 |
0 |
30.00 |
2.91 |
0% |
2.8 |
3.5 |
1 |
IBTA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIBTA|20260417|30.00C
Delta0.3893
Imp Vol0.7307
Bidaan0.2
Gamma0.0684
Teoretikal1.38
Permintaan2.55
Theta-0.0393
Nilai Intrinsik-2.58
Volum0
Vega0.0294
Nilai Masa3.33
Buka Faedah4
Rho0.0072
Delta / Theta-9.9041
IBTA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolIBTA|20260417|30.00P
Delta-0.6997
Imp Vol0.4827
Bidaan2.8
Gamma0.0949
Teoretikal2.91
Permintaan3.5
Theta-0.0213
Nilai Intrinsik2.58
Volum1
Vega0.0266
Nilai Masa0.33
Buka Faedah2
Rho-0.013
Delta / Theta32.9073
|
| 0.05 |
0% |
0.05 |
0.9 |
2 |
35.00 |
0 |
0% |
5.7 |
8.6 |
0 |
IBTA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBTA|20260417|35.00C
Delta0.0376
Imp Vol0.4536
Bidaan0.05
Gamma0.0235
Teoretikal0.05
Permintaan0.9
Theta-0.0052
Nilai Intrinsik-7.58
Volum2
Vega0.0063
Nilai Masa7.63
Buka Faedah0
Rho0.0008
Delta / Theta-7.2438
IBTA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|35.00P
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.58
Volum0
Vega0
Nilai Masa-7.58
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
10.8 |
13.5 |
0 |
IBTA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|40.00C
Delta0.1751
Imp Vol1.1981
Bidaan0
Gamma0.0281
Teoretikal0.75
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-12.58
Volum0
Vega0.0198
Nilai Masa12.58
Buka Faedah0
Rho0.0031
Delta / Theta-4.0989
IBTA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|40.00P
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.58
Volum0
Vega0
Nilai Masa-12.58
Buka Faedah0
Rho0
Delta / Theta0
|