| 0 |
0% |
21.2 |
24.9 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|10.00C
Delta0
Imp Vol0
Bidaan21.2
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik23.4
Volum0
Vega0
Nilai Masa-23.4
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|10.00P
Delta-0.0472
Imp Vol3.6398
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0565
Nilai Intrinsik-23.4
Volum0
Vega0.0094
Nilai Masa23.4
Buka Faedah0
Rho-0.002
Delta / Theta0.8349
|
| 0 |
0% |
18.4 |
22.7 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|12.50C
Delta0
Imp Vol0
Bidaan18.4
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.9
Volum0
Vega0
Nilai Masa-20.9
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|12.50P
Delta-0.034
Imp Vol2.2754
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-20.9
Volum0
Vega0.0072
Nilai Masa20.9
Buka Faedah1
Rho-0.0011
Delta / Theta1.2569
|
| 0 |
0% |
16 |
19.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|15.00C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.6
Theta0
Nilai Intrinsik18.4
Volum0
Vega0
Nilai Masa-18.4
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|15.00P
Delta-0.0413
Imp Vol1.8956
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-18.4
Volum0
Vega0.0084
Nilai Masa18.4
Buka Faedah25
Rho-0.0013
Delta / Theta1.5653
|
|
33.4 |
Harga @ Mei 19, 2026 17:33 GMT |
| 1.2 |
0% |
0.7 |
2.55 |
2 |
35.00 |
2.17 |
0% |
2.4 |
3.8 |
0 |
IBTA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolIBTA|20260618|35.00C
Delta0.3874
Imp Vol0.5026
Bidaan0.7
Gamma0.0802
Teoretikal1.2
Permintaan2.55
Theta-0.0316
Nilai Intrinsik-1.6
Volum2
Vega0.0364
Nilai Masa2.8
Buka Faedah135
Rho0.0096
Delta / Theta-12.2424
IBTA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolIBTA|20260618|35.00P
Delta-0.604
Imp Vol0.5392
Bidaan2.4
Gamma0.0757
Teoretikal3.1
Permintaan3.8
Theta-0.031
Nilai Intrinsik1.6
Volum0
Vega0.0366
Nilai Masa0.57
Buka Faedah1
Rho-0.0154
Delta / Theta19.4918
|
| 0.25 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
6.2 |
9.2 |
0 |
IBTA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBTA|20260618|40.00C
Delta0.1663
Imp Vol0.6112
Bidaan0
Gamma0.043
Teoretikal0.48
Permintaan0.95
Theta-0.0247
Nilai Intrinsik-6.6
Volum0
Vega0.0237
Nilai Masa6.85
Buka Faedah58
Rho0.0041
Delta / Theta-6.7449
IBTA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|40.00P
Delta-0.765
Imp Vol0.7837
Bidaan6.2
Gamma0.0417
Teoretikal7.7
Permintaan9.2
Theta-0.0356
Nilai Intrinsik6.6
Volum0
Vega0.0291
Nilai Masa-6.6
Buka Faedah1
Rho-0.0198
Delta / Theta21.4618
|
| 0.8 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
11 |
14.1 |
0 |
IBTA Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolIBTA|20260618|45.00C
Delta0.1074
Imp Vol0.7813
Bidaan0
Gamma0.0249
Teoretikal0.35
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-11.6
Volum0
Vega0.0176
Nilai Masa12.4
Buka Faedah8
Rho0.0026
Delta / Theta-4.6315
IBTA Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|45.00P
Delta-0.8268
Imp Vol0.9888
Bidaan11
Gamma0.0276
Teoretikal12.55
Permintaan14.1
Theta-0.0373
Nilai Intrinsik11.6
Volum0
Vega0.0243
Nilai Masa-11.6
Buka Faedah0
Rho-0.022
Delta / Theta22.17
|