| 0 |
0% |
14.4 |
16.8 |
0 |
10.00 |
0.05 |
0% |
0 |
0.75 |
0 |
IBTA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260320|10.00C
Delta0.9336
Imp Vol3.986
Bidaan14.4
Gamma0.0063
Teoretikal15.6
Permintaan16.8
Theta-0.0838
Nilai Intrinsik14.79
Volum0
Vega0.0067
Nilai Masa-14.79
Buka Faedah0
Rho0.0033
Delta / Theta-11.1399
IBTA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIBTA|20260320|10.00P
Delta-0.0621
Imp Vol3.7947
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.0748
Nilai Intrinsik-14.79
Volum0
Vega0.0063
Nilai Masa14.84
Buka Faedah30
Rho-0.0009
Delta / Theta0.8293
|
| 14.44 |
0% |
11.8 |
14.3 |
0 |
12.50 |
0.75 |
0% |
0 |
0.75 |
0 |
IBTA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 14.44
Prbhn.: 0%
SimbolIBTA|20260320|12.50C
Delta0.9162
Imp Vol3.0876
Bidaan11.8
Gamma0.0096
Teoretikal13.05
Permintaan14.3
Theta-0.0778
Nilai Intrinsik12.29
Volum0
Vega0.008
Nilai Masa2.15
Buka Faedah7
Rho0.0042
Delta / Theta-11.7747
IBTA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIBTA|20260320|12.50P
Delta-0.0805
Imp Vol2.9978
Bidaan0
Gamma0.0096
Teoretikal0.75
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-12.29
Volum0
Vega0.0077
Nilai Masa13.04
Buka Faedah1
Rho-0.0011
Delta / Theta1.1156
|
| 6.74 |
0% |
9.4 |
11.8 |
0 |
15.00 |
0.16 |
0% |
0 |
0.75 |
0 |
IBTA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 6.74
Prbhn.: 0%
SimbolIBTA|20260320|15.00C
Delta0.8899
Imp Vol2.4744
Bidaan9.4
Gamma0.0147
Teoretikal10.6
Permintaan11.8
Theta-0.0764
Nilai Intrinsik9.79
Volum0
Vega0.0097
Nilai Masa-3.05
Buka Faedah1
Rho0.005
Delta / Theta-11.6424
IBTA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolIBTA|20260320|15.00P
Delta-0.1033
Imp Vol2.352
Bidaan0
Gamma0.0148
Teoretikal0.75
Permintaan0.75
Theta-0.068
Nilai Intrinsik-9.79
Volum0
Vega0.0093
Nilai Masa9.95
Buka Faedah51
Rho-0.0013
Delta / Theta1.5185
|
|
24.79 |
Harga @ Mac 04, 2026 20:03 GMT |
| 1.65 |
0% |
0.9 |
3.5 |
1 |
25.00 |
1.05 |
0% |
0.95 |
1.75 |
0 |
IBTA Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolIBTA|20260320|25.00C
Delta0.5133
Imp Vol0.8555
Bidaan0.9
Gamma0.0901
Teoretikal1.65
Permintaan3.5
Theta-0.0562
Nilai Intrinsik-0.21
Volum1
Vega0.0206
Nilai Masa1.86
Buka Faedah55
Rho0.0048
Delta / Theta-9.1255
IBTA Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIBTA|20260320|25.00P
Delta-0.5094
Imp Vol0.5875
Bidaan0.95
Gamma0.1316
Teoretikal1.35
Permintaan1.75
Theta-0.0367
Nilai Intrinsik0.21
Volum0
Vega0.0206
Nilai Masa0.84
Buka Faedah44
Rho-0.0052
Delta / Theta13.8856
|
| 0.2 |
0% |
0.1 |
0.4 |
0 |
30.00 |
5 |
0% |
3.4 |
5.8 |
0 |
IBTA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIBTA|20260320|30.00C
Delta0.1332
Imp Vol0.771
Bidaan0.1
Gamma0.0539
Teoretikal0.25
Permintaan0.4
Theta-0.0271
Nilai Intrinsik-5.21
Volum0
Vega0.0111
Nilai Masa5.41
Buka Faedah555
Rho0.0013
Delta / Theta-4.9121
IBTA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolIBTA|20260320|30.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah23
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.75 |
0 |
35.00 |
7.7 |
0% |
8.2 |
11.2 |
0 |
IBTA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBTA|20260320|35.00C
Delta0.1914
Imp Vol1.5923
Bidaan0
Gamma0.0331
Teoretikal0.75
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-10.21
Volum0
Vega0.0141
Nilai Masa10.46
Buka Faedah95
Rho0.0017
Delta / Theta-2.7119
IBTA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolIBTA|20260320|35.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa-2.51
Buka Faedah0
Rho0
Delta / Theta0
|