| 0 |
0% |
27 |
30.3 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|20.00C
Delta0.9984
Imp Vol6.1095
Bidaan27
Gamma0.0003
Teoretikal28.78
Permintaan30.3
Theta-0.0426
Nilai Intrinsik28.9
Volum0
Vega0.0001
Nilai Masa-28.9
Buka Faedah0
Rho0.0005
Delta / Theta-23.4266
IBTA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|20.00P
Delta-0.054
Imp Vol13.6106
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-1.9032
Nilai Intrinsik-28.9
Volum0
Vega0.0028
Nilai Masa28.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0283
|
| 0 |
0% |
24.1 |
27.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|22.50C
Delta0.9982
Imp Vol5.326
Bidaan24.1
Gamma0.0004
Teoretikal26.28
Permintaan27.6
Theta-0.0413
Nilai Intrinsik26.4
Volum0
Vega0.0001
Nilai Masa-26.4
Buka Faedah0
Rho0.0006
Delta / Theta-24.1933
IBTA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|22.50P
Delta-0.0616
Imp Vol12.057
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.8707
Nilai Intrinsik-26.4
Volum0
Vega0.0031
Nilai Masa26.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0329
|
| 0 |
0% |
22 |
25.1 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
IBTA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|25.00C
Delta0.998
Imp Vol4.626
Bidaan22
Gamma0.0005
Teoretikal23.78
Permintaan25.1
Theta-0.0399
Nilai Intrinsik23.9
Volum0
Vega0.0002
Nilai Masa-23.9
Buka Faedah0
Rho0.0007
Delta / Theta-25.0393
IBTA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|25.00P
Delta-0.07
Imp Vol10.6754
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-1.8298
Nilai Intrinsik-23.9
Volum0
Vega0.0034
Nilai Masa23.9
Buka Faedah0
Rho-0.0001
Delta / Theta0.0383
|
|
48.9 |
Harga @ Okt. 15, 2026 20:03 GMT |
| 0.22 |
0% |
0.2 |
0.3 |
996 |
50.00 |
2 |
0% |
0.85 |
2.6 |
2 |
IBTA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolIBTA|20261016|50.00C
Delta0.2475
Imp Vol0.677
Bidaan0.2
Gamma0.1829
Teoretikal0.25
Permintaan0.3
Theta-0.2744
Nilai Intrinsik-1.1
Volum996
Vega0.0081
Nilai Masa1.32
Buka Faedah12
Rho0.0003
Delta / Theta-0.9021
IBTA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 0%
SimbolIBTA|20261016|50.00P
Delta-0.6796
Imp Vol0.9646
Bidaan0.85
Gamma0.1454
Teoretikal1.73
Permintaan2.6
Theta-0.4373
Nilai Intrinsik1.1
Volum2
Vega0.0091
Nilai Masa0.9
Buka Faedah0
Rho-0.0008
Delta / Theta1.5541
|
| 0 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
5.2 |
7.7 |
0 |
IBTA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|55.00C
Delta0.121
Imp Vol1.8822
Bidaan0
Gamma0.0419
Teoretikal0.28
Permintaan0.55
Theta-0.484
Nilai Intrinsik-6.1
Volum0
Vega0.0051
Nilai Masa6.1
Buka Faedah0
Rho0.0002
Delta / Theta-0.25
IBTA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261016|55.00P
Delta-0.8932
Imp Vol1.78
Bidaan5.2
Gamma0.0406
Teoretikal6.45
Permintaan7.7
Theta-0.4141
Nilai Intrinsik6.1
Volum0
Vega0.0047
Nilai Masa-6.1
Buka Faedah0
Rho-0.001
Delta / Theta2.1568
|