| 0 |
0% |
19.8 |
23 |
0 |
10.00 |
0 |
0% |
0 |
1.3 |
0 |
IBTA Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|10.00C
Delta0.9971
Imp Vol3.5183
Bidaan19.8
Gamma0.0006
Teoretikal21.4
Permintaan23
Theta-0.0114
Nilai Intrinsik21.38
Volum0
Vega0.0004
Nilai Masa-21.38
Buka Faedah0
Rho0.0016
Delta / Theta-87.6207
IBTA Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|10.00P
Delta-0.0405
Imp Vol6.8248
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.1989
Nilai Intrinsik-21.38
Volum0
Vega0.0035
Nilai Masa21.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.2035
|
| 0 |
0% |
16.8 |
20.2 |
0 |
12.50 |
0 |
0% |
0 |
1.5 |
0 |
IBTA Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|12.50C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.88
Volum0
Vega0
Nilai Masa-18.88
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|12.50P
Delta-0.0545
Imp Vol5.8498
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan1.5
Theta-0.2163
Nilai Intrinsik-18.88
Volum0
Vega0.0044
Nilai Masa18.88
Buka Faedah1
Rho-0.0004
Delta / Theta0.2518
|
| 0 |
0% |
14.3 |
17.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|15.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik16.38
Volum0
Vega0
Nilai Masa-16.38
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|15.00P
Delta-0.0524
Imp Vol4.2724
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.1531
Nilai Intrinsik-16.38
Volum0
Vega0.0043
Nilai Masa16.38
Buka Faedah25
Rho-0.0003
Delta / Theta0.342
|
|
31.38 |
Harga @ Jun. 12, 2026 20:41 GMT |
| 0.82 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
2.3 |
5.4 |
0 |
IBTA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolIBTA|20260618|35.00C
Delta0.2237
Imp Vol1.0259
Bidaan0
Gamma0.0724
Teoretikal0.5
Permintaan1
Theta-0.1035
Nilai Intrinsik-3.62
Volum0
Vega0.012
Nilai Masa4.44
Buka Faedah43
Rho0.0011
Delta / Theta-2.162
IBTA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|35.00P
Delta-0.8466
Imp Vol0.7937
Bidaan2.3
Gamma0.0745
Teoretikal3.85
Permintaan5.4
Theta-0.0607
Nilai Intrinsik3.62
Volum0
Vega0.0095
Nilai Masa-3.62
Buka Faedah2
Rho-0.0037
Delta / Theta13.9409
|
| 0 |
0% |
0 |
0.95 |
0 |
40.00 |
0 |
0% |
7 |
10.4 |
0 |
IBTA Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|40.00C
Delta0.1506
Imp Vol1.6566
Bidaan0
Gamma0.0351
Teoretikal0.48
Permintaan0.95
Theta-0.1303
Nilai Intrinsik-8.62
Volum0
Vega0.0094
Nilai Masa8.62
Buka Faedah58
Rho0.0007
Delta / Theta-1.1561
IBTA Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|40.00P
Delta-0.9483
Imp Vol1.119
Bidaan7
Gamma0.0238
Teoretikal8.7
Permintaan10.4
Theta-0.0374
Nilai Intrinsik8.62
Volum0
Vega0.0043
Nilai Masa-8.62
Buka Faedah1
Rho-0.0038
Delta / Theta25.3805
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
12 |
15.4 |
0 |
IBTA Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|45.00C
Delta0.1234
Imp Vol2.1648
Bidaan0
Gamma0.0234
Teoretikal0.48
Permintaan0.95
Theta-0.1484
Nilai Intrinsik-13.62
Volum0
Vega0.0082
Nilai Masa13.62
Buka Faedah9
Rho0.0006
Delta / Theta-0.8315
IBTA Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260618|45.00P
Delta-0.9599
Imp Vol1.5319
Bidaan12
Gamma0.0142
Teoretikal13.7
Permintaan15.4
Theta-0.0418
Nilai Intrinsik13.62
Volum0
Vega0.0035
Nilai Masa-13.62
Buka Faedah0
Rho-0.004
Delta / Theta22.9465
|