| 0 |
0% |
20.6 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|15.00C
Delta0.9981
Imp Vol2.3034
Bidaan20.6
Gamma0.0005
Teoretikal22.88
Permintaan23.5
Theta-0.0065
Nilai Intrinsik23.18
Volum0
Vega0.0003
Nilai Masa-23.18
Buka Faedah0
Rho0.0033
Delta / Theta-154.2352
IBTA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|15.00P
Delta-0.033
Imp Vol4.0739
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.105
Nilai Intrinsik-23.18
Volum0
Vega0.0041
Nilai Masa23.18
Buka Faedah30
Rho-0.0003
Delta / Theta0.3145
|
| 0 |
0% |
18.1 |
21 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
IBTA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|17.50C
Delta0.9982
Imp Vol1.8858
Bidaan18.1
Gamma0.0006
Teoretikal20.38
Permintaan21
Theta-0.0056
Nilai Intrinsik20.68
Volum0
Vega0.0003
Nilai Masa-20.68
Buka Faedah0
Rho0.0038
Delta / Theta-178.2125
IBTA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|17.50P
Delta-0.0504
Imp Vol3.8472
Bidaan0
Gamma0.0048
Teoretikal0.58
Permintaan1.15
Theta-0.1397
Nilai Intrinsik-20.68
Volum0
Vega0.0058
Nilai Masa20.68
Buka Faedah55
Rho-0.0005
Delta / Theta0.3608
|
| 0 |
0% |
15.6 |
18.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|20.00C
Delta0.9984
Imp Vol1.519
Bidaan15.6
Gamma0.0006
Teoretikal17.88
Permintaan18.2
Theta-0.0047
Nilai Intrinsik18.18
Volum0
Vega0.0003
Nilai Masa-18.18
Buka Faedah0
Rho0.0044
Delta / Theta-212.5665
IBTA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|20.00P
Delta-0.0533
Imp Vol3.1207
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.1184
Nilai Intrinsik-18.18
Volum0
Vega0.0061
Nilai Masa18.18
Buka Faedah62
Rho-0.0005
Delta / Theta0.4501
|
|
38.18 |
Harga @ Ogos 13, 2026 20:03 GMT |
| 0 |
0% |
0.25 |
0.7 |
0 |
40.00 |
0 |
0% |
2.25 |
3.2 |
0 |
IBTA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|40.00C
Delta0.265
Imp Vol0.5476
Bidaan0.25
Gamma0.1067
Teoretikal0.48
Permintaan0.7
Theta-0.0638
Nilai Intrinsik-1.82
Volum0
Vega0.0184
Nilai Masa1.82
Buka Faedah33
Rho0.0021
Delta / Theta-4.1547
IBTA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|40.00P
Delta-0.708
Imp Vol0.6207
Bidaan2.25
Gamma0.0991
Teoretikal2.73
Permintaan3.2
Theta-0.0723
Nilai Intrinsik1.82
Volum0
Vega0.0192
Nilai Masa-1.82
Buka Faedah10
Rho-0.0052
Delta / Theta9.7968
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
6.7 |
8.6 |
0 |
IBTA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|45.00C
Delta0.1221
Imp Vol0.9411
Bidaan0
Gamma0.0384
Teoretikal0.3
Permintaan0.6
Theta-0.0672
Nilai Intrinsik-6.82
Volum0
Vega0.0113
Nilai Masa6.82
Buka Faedah339
Rho0.0009
Delta / Theta-1.817
IBTA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|45.00P
Delta-0.8295
Imp Vol1.1265
Bidaan6.7
Gamma0.0403
Teoretikal7.65
Permintaan8.6
Theta-0.0971
Nilai Intrinsik6.82
Volum0
Vega0.0142
Nilai Masa-6.82
Buka Faedah0
Rho-0.0064
Delta / Theta8.5424
|