| 0 |
0% |
21.3 |
24.8 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|12.50C
Delta0.9752
Imp Vol2.2788
Bidaan21.3
Gamma0.0026
Teoretikal23.05
Permintaan24.8
Theta-0.0242
Nilai Intrinsik22.75
Volum0
Vega0.0057
Nilai Masa-22.75
Buka Faedah0
Rho0.0087
Delta / Theta-40.2442
IBTA Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|12.50P
Delta-0.0354
Imp Vol2.593
Bidaan0
Gamma0.0031
Teoretikal0.48
Permintaan0.95
Theta-0.0351
Nilai Intrinsik-22.75
Volum0
Vega0.0076
Nilai Masa22.75
Buka Faedah0
Rho-0.0012
Delta / Theta1.0086
|
| 0 |
0% |
18.5 |
22.4 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IBTA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|15.00C
Delta0.9787
Imp Vol1.7301
Bidaan18.5
Gamma0.003
Teoretikal20.45
Permintaan22.4
Theta-0.0168
Nilai Intrinsik20.25
Volum0
Vega0.005
Nilai Masa-20.25
Buka Faedah0
Rho0.0108
Delta / Theta-58.3175
IBTA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|15.00P
Delta-0.0428
Imp Vol2.1836
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0345
Nilai Intrinsik-20.25
Volum0
Vega0.0089
Nilai Masa20.25
Buka Faedah0
Rho-0.0014
Delta / Theta1.2412
|
| 0 |
0% |
17.1 |
19.6 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
IBTA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|17.50C
Delta0.9443
Imp Vol1.9128
Bidaan17.1
Gamma0.006
Teoretikal18.35
Permintaan19.6
Theta-0.039
Nilai Intrinsik17.75
Volum0
Vega0.011
Nilai Masa-17.75
Buka Faedah0
Rho0.0115
Delta / Theta-24.2392
IBTA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|17.50P
Delta-0.057
Imp Vol1.9338
Bidaan0
Gamma0.0061
Teoretikal0.58
Permintaan1.15
Theta-0.0384
Nilai Intrinsik-17.75
Volum0
Vega0.0112
Nilai Masa17.75
Buka Faedah0
Rho-0.0018
Delta / Theta1.4868
|
|
35.25 |
Harga @ Apr. 17, 2026 20:41 GMT |
| 2.17 |
0% |
1.05 |
2.85 |
35 |
40.00 |
0 |
0% |
5.4 |
8.3 |
0 |
IBTA Beli 40.00
Tamat: Mei 15, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolIBTA|20260515|40.00C
Delta0.376
Imp Vol0.9863
Bidaan1.05
Gamma0.0394
Teoretikal2.17
Permintaan2.85
Theta-0.0664
Nilai Intrinsik-4.75
Volum35
Vega0.0371
Nilai Masa6.92
Buka Faedah7
Rho0.0085
Delta / Theta-5.6659
IBTA Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|40.00P
Delta-0.6239
Imp Vol0.9938
Bidaan5.4
Gamma0.0393
Teoretikal6.85
Permintaan8.3
Theta-0.0634
Nilai Intrinsik4.75
Volum0
Vega0.037
Nilai Masa-4.75
Buka Faedah0
Rho-0.018
Delta / Theta9.8409
|
| 1.15 |
0% |
0.05 |
2.85 |
0 |
45.00 |
0 |
0% |
9.2 |
12.3 |
0 |
IBTA Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolIBTA|20260515|45.00C
Delta0.2596
Imp Vol1.0949
Bidaan0.05
Gamma0.0303
Teoretikal1.45
Permintaan2.85
Theta-0.0626
Nilai Intrinsik-9.75
Volum0
Vega0.0316
Nilai Masa10.9
Buka Faedah8
Rho0.0059
Delta / Theta-4.1448
IBTA Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260515|45.00P
Delta-0.7771
Imp Vol0.9804
Bidaan9.2
Gamma0.0314
Teoretikal10.75
Permintaan12.3
Theta-0.0482
Nilai Intrinsik9.75
Volum0
Vega0.0291
Nilai Masa-9.75
Buka Faedah0
Rho-0.0212
Delta / Theta16.1387
|