| 0 |
0% |
16.4 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|17.50C
Delta0
Imp Vol0
Bidaan16.4
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik18.07
Volum0
Vega0
Nilai Masa-18.07
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|17.50P
Delta-0.0438
Imp Vol2.3917
Bidaan0
Gamma0.0054
Teoretikal0.37
Permintaan0.75
Theta-0.0531
Nilai Intrinsik-18.07
Volum0
Vega0.0067
Nilai Masa18.07
Buka Faedah0
Rho-0.0007
Delta / Theta0.8241
|
| 0 |
0% |
13.9 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|20.00C
Delta0
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.57
Volum0
Vega0
Nilai Masa-15.57
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|20.00P
Delta-0.0523
Imp Vol2.0054
Bidaan0
Gamma0.0074
Teoretikal0.38
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-15.57
Volum0
Vega0.0077
Nilai Masa15.57
Buka Faedah0
Rho-0.0009
Delta / Theta1.019
|
| 0 |
0% |
11.4 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|22.50C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.07
Volum0
Vega0
Nilai Masa-13.07
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|22.50P
Delta-0.0628
Imp Vol1.6623
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.0491
Nilai Intrinsik-13.07
Volum0
Vega0.0089
Nilai Masa13.07
Buka Faedah0
Rho-0.001
Delta / Theta1.2794
|
|
35.57 |
Harga @ Jul. 02, 2026 20:41 GMT |
| 0.41 |
0% |
0.1 |
0.5 |
0 |
40.00 |
0 |
0% |
3.4 |
6.1 |
0 |
IBTA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolIBTA|20260717|40.00C
Delta0.1557
Imp Vol0.5361
Bidaan0.1
Gamma0.0618
Teoretikal0.3
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-4.43
Volum0
Vega0.0172
Nilai Masa4.84
Buka Faedah15
Rho0.0022
Delta / Theta-4.9722
IBTA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|40.00P
Delta-0.8294
Imp Vol0.5734
Bidaan3.4
Gamma0.0621
Teoretikal4.75
Permintaan6.1
Theta-0.0325
Nilai Intrinsik4.43
Volum0
Vega0.0182
Nilai Masa-4.43
Buka Faedah0
Rho-0.0099
Delta / Theta25.5268
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8 |
11.4 |
0 |
IBTA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|45.00C
Delta0.1423
Imp Vol0.9854
Bidaan0
Gamma0.0317
Teoretikal0.48
Permintaan0.95
Theta-0.0538
Nilai Intrinsik-9.43
Volum0
Vega0.0162
Nilai Masa9.43
Buka Faedah0
Rho0.0019
Delta / Theta-2.6471
IBTA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|45.00P
Delta-0.8914
Imp Vol0.8808
Bidaan8
Gamma0.0297
Teoretikal9.7
Permintaan11.4
Theta-0.0367
Nilai Intrinsik9.43
Volum0
Vega0.0134
Nilai Masa-9.43
Buka Faedah0
Rho-0.011
Delta / Theta24.2942
|
| 0 |
0% |
0 |
0.6 |
0 |
50.00 |
0 |
0% |
13.4 |
15.9 |
0 |
IBTA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|50.00C
Delta0.0871
Imp Vol1.1346
Bidaan0
Gamma0.0194
Teoretikal0.3
Permintaan0.6
Theta-0.0435
Nilai Intrinsik-14.43
Volum0
Vega0.0114
Nilai Masa14.43
Buka Faedah0
Rho0.0011
Delta / Theta-2.0021
IBTA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260717|50.00P
Delta-0.9218
Imp Vol1.1077
Bidaan13.4
Gamma0.0186
Teoretikal14.65
Permintaan15.9
Theta-0.036
Nilai Intrinsik14.43
Volum0
Vega0.0105
Nilai Masa-14.43
Buka Faedah0
Rho-0.0114
Delta / Theta25.6021
|