| 0 |
0% |
7.5 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
IBTA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|12.50C
Delta0.9349
Imp Vol2.4378
Bidaan7.5
Gamma0.0148
Teoretikal9
Permintaan10.5
Theta-0.0554
Nilai Intrinsik8.01
Volum0
Vega0.0045
Nilai Masa-8.01
Buka Faedah0
Rho0.003
Delta / Theta-16.8872
IBTA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|12.50P
Delta-0.0877
Imp Vol2.8584
Bidaan0
Gamma0.0159
Teoretikal0.5
Permintaan0.5
Theta-0.0797
Nilai Intrinsik-8.01
Volum0
Vega0.0056
Nilai Masa8.01
Buka Faedah0
Rho-0.0006
Delta / Theta1.1007
|
| 0 |
0% |
5 |
8 |
0 |
15.00 |
0.11 |
0% |
0 |
0.75 |
0 |
IBTA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|15.00C
Delta0.911
Imp Vol1.7431
Bidaan5
Gamma0.0263
Teoretikal6.5
Permintaan8
Theta-0.0505
Nilai Intrinsik5.51
Volum0
Vega0.0057
Nilai Masa-5.51
Buka Faedah0
Rho0.0035
Delta / Theta-18.0262
IBTA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolIBTA|20260220|15.00P
Delta-0.1429
Imp Vol2.4153
Bidaan0
Gamma0.0266
Teoretikal0.75
Permintaan0.75
Theta-0.0953
Nilai Intrinsik-5.51
Volum0
Vega0.0079
Nilai Masa5.62
Buka Faedah1
Rho-0.0009
Delta / Theta1.4993
|
| 0 |
0% |
2.7 |
5.6 |
0 |
17.50 |
0.03 |
0% |
0 |
0.75 |
0 |
IBTA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|17.50C
Delta0.8397
Imp Vol1.3176
Bidaan2.7
Gamma0.0527
Teoretikal4.15
Permintaan5.6
Theta-0.0577
Nilai Intrinsik3.01
Volum0
Vega0.0085
Nilai Masa-3.01
Buka Faedah0
Rho0.0037
Delta / Theta-14.5583
IBTA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBTA|20260220|17.50P
Delta-0.2008
Imp Vol1.6599
Bidaan0
Gamma0.0482
Teoretikal0.75
Permintaan0.75
Theta-0.0813
Nilai Intrinsik-3.01
Volum0
Vega0.0098
Nilai Masa3.04
Buka Faedah1
Rho-0.0012
Delta / Theta2.4706
|
|
20.51 |
Harga @ Feb. 12, 2026 20:03 GMT |
| 0.68 |
0% |
0 |
1.7 |
0 |
22.50 |
2 |
0% |
0.05 |
2.55 |
0 |
IBTA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolIBTA|20260220|22.50C
Delta0.3631
Imp Vol0.8423
Bidaan0
Gamma0.127
Teoretikal0.68
Permintaan1.7
Theta-0.0561
Nilai Intrinsik-1.99
Volum0
Vega0.0132
Nilai Masa2.67
Buka Faedah10
Rho0.0019
Delta / Theta-6.4672
IBTA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolIBTA|20260220|22.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.99
Volum0
Vega0
Nilai Masa0.01
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.25 |
4.5 |
0 |
IBTA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIBTA|20260220|25.00C
Delta0.2772
Imp Vol1.4002
Bidaan0
Gamma0.0682
Teoretikal0.75
Permintaan0.75
Theta-0.0828
Nilai Intrinsik-4.49
Volum0
Vega0.0118
Nilai Masa4.79
Buka Faedah27
Rho0.0014
Delta / Theta-3.3474
IBTA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|25.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.49
Volum0
Vega0
Nilai Masa-4.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.2 |
9.6 |
0 |
IBTA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolIBTA|20260220|30.00C
Delta0.2088
Imp Vol2.1213
Bidaan0
Gamma0.0386
Teoretikal0.75
Permintaan0.75
Theta-0.1073
Nilai Intrinsik-9.49
Volum0
Vega0.0101
Nilai Masa9.6
Buka Faedah50
Rho0.001
Delta / Theta-1.9466
IBTA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260220|30.00P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
|