0 |
0% |
27.5 |
32 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
IBTA Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|40.00C
Delta0.9041
Imp Vol2.1504
Bidaan27.5
Gamma0.0045
Teoretikal32
Permintaan32
Theta-0.1438
Nilai Intrinsik29.7
Volum0
Vega0.0298
Nilai Masa-29.7
Buka Faedah0
Rho0.0195
Delta / Theta-6.2872
IBTA Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.7
Volum0
Vega0
Nilai Masa29.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
27 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
IBTA Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|45.00C
Delta0.8857
Imp Vol1.7942
Bidaan22.6
Gamma0.0062
Teoretikal27
Permintaan27
Theta-0.1369
Nilai Intrinsik24.7
Volum0
Vega0.0338
Nilai Masa-24.7
Buka Faedah0
Rho0.0219
Delta / Theta-6.4687
IBTA Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.7
Volum0
Vega0
Nilai Masa24.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.9 |
22 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
IBTA Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|50.00C
Delta0.9817
Imp Vol0.6665
Bidaan17.9
Gamma0.0039
Teoretikal19.95
Permintaan22
Theta-0.0185
Nilai Intrinsik19.7
Volum0
Vega0.0079
Nilai Masa-19.7
Buka Faedah0
Rho0.0305
Delta / Theta-53.0967
IBTA Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.7
Volum0
Vega0
Nilai Masa19.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.7 |
Harga @ Jun. 26, 2024 20:44 GMT |
3.95 |
0% |
2.25 |
4.3 |
4 |
70.00 |
3.5 |
0% |
3 |
4.4 |
0 |
IBTA Beli 70.00
Tamat: Jul. 19, 2024
Akhir: 3.95
Prbhn.: 0%
SimbolIBTA|20240719|70.00C
Delta0.526
Imp Vol0.5708
Bidaan2.25
Gamma0.0399
Teoretikal3.95
Permintaan4.3
Theta-0.0912
Nilai Intrinsik-0.3
Volum4
Vega0.0696
Nilai Masa4.25
Buka Faedah4
Rho0.0206
Delta / Theta-5.7668
IBTA Jual 70.00
Tamat: Jul. 19, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIBTA|20240719|70.00P
Delta-0.4793
Imp Vol0.5231
Bidaan3
Gamma0.0438
Teoretikal3.7
Permintaan4.4
Theta-0.0747
Nilai Intrinsik0.3
Volum0
Vega0.0697
Nilai Masa3.2
Buka Faedah31
Rho-0.0196
Delta / Theta6.4207
|
1 |
0% |
0.55 |
2.35 |
0 |
75.00 |
7.75 |
0% |
5.6 |
8.9 |
2 |
IBTA Beli 75.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolIBTA|20240719|75.00C
Delta0.2966
Imp Vol0.4697
Bidaan0.55
Gamma0.0421
Teoretikal1.45
Permintaan2.35
Theta-0.0646
Nilai Intrinsik-5.3
Volum0
Vega0.0605
Nilai Masa6.3
Buka Faedah25
Rho0.0121
Delta / Theta-4.5915
IBTA Jual 75.00
Tamat: Jul. 19, 2024
Akhir: 7.75
Prbhn.: 0%
SimbolIBTA|20240719|75.00P
Delta-0.6357
Imp Vol0.6614
Bidaan5.6
Gamma0.0327
Teoretikal7.75
Permintaan8.9
Theta-0.0884
Nilai Intrinsik5.3
Volum2
Vega0.0656
Nilai Masa2.45
Buka Faedah34
Rho-0.026
Delta / Theta7.1948
|
0.85 |
0% |
0.6 |
4.7 |
0 |
80.00 |
9 |
0% |
9.5 |
13.4 |
0 |
IBTA Beli 80.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIBTA|20240719|80.00C
Delta0.3054
Imp Vol0.8671
Bidaan0.6
Gamma0.0231
Teoretikal2.65
Permintaan4.7
Theta-0.1183
Nilai Intrinsik-10.3
Volum0
Vega0.0613
Nilai Masa11.15
Buka Faedah1
Rho0.0117
Delta / Theta-2.5812
IBTA Jual 80.00
Tamat: Jul. 19, 2024
Akhir: 9
Prbhn.: 0%
SimbolIBTA|20240719|80.00P
Delta-0.7796
Imp Vol0.6435
Bidaan9.5
Gamma0.0267
Teoretikal11.45
Permintaan13.4
Theta-0.0656
Nilai Intrinsik10.3
Volum0
Vega0.0517
Nilai Masa-1.3
Buka Faedah45
Rho-0.0288
Delta / Theta11.8844
|