| 0 |
0% |
10.4 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
IBTA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|15.00C
Delta0.9075
Imp Vol1.8888
Bidaan10.4
Gamma0.0118
Teoretikal12.1
Permintaan13.8
Theta-0.0412
Nilai Intrinsik11.22
Volum0
Vega0.0123
Nilai Masa-11.22
Buka Faedah0
Rho0.0093
Delta / Theta-22.0521
IBTA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|15.00P
Delta-0.0995
Imp Vol1.9936
Bidaan0
Gamma0.0118
Teoretikal0.9
Permintaan1.8
Theta-0.0442
Nilai Intrinsik-11.22
Volum0
Vega0.013
Nilai Masa11.22
Buka Faedah28
Rho-0.0026
Delta / Theta2.2502
|
| 0 |
0% |
8.1 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
2.75 |
0 |
IBTA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|17.50C
Delta0.8706
Imp Vol1.6127
Bidaan8.1
Gamma0.0176
Teoretikal9.8
Permintaan11.5
Theta-0.0448
Nilai Intrinsik8.72
Volum0
Vega0.0156
Nilai Masa-8.72
Buka Faedah0
Rho0.0104
Delta / Theta-19.4487
IBTA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|17.50P
Delta-0.1487
Imp Vol1.8644
Bidaan0
Gamma0.0168
Teoretikal1.38
Permintaan2.75
Theta-0.0547
Nilai Intrinsik-8.72
Volum0
Vega0.0172
Nilai Masa8.72
Buka Faedah0
Rho-0.0038
Delta / Theta2.7162
|
| 0 |
0% |
5.9 |
8.8 |
0 |
20.00 |
0 |
0% |
0 |
2.9 |
0 |
IBTA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|20.00C
Delta0.8307
Imp Vol1.2578
Bidaan5.9
Gamma0.0271
Teoretikal7.35
Permintaan8.8
Theta-0.042
Nilai Intrinsik6.22
Volum0
Vega0.0187
Nilai Masa-6.22
Buka Faedah0
Rho0.0115
Delta / Theta-19.776
IBTA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|20.00P
Delta-0.1926
Imp Vol1.4859
Bidaan0
Gamma0.0249
Teoretikal1.45
Permintaan2.9
Theta-0.0514
Nilai Intrinsik-6.22
Volum0
Vega0.0203
Nilai Masa6.22
Buka Faedah1
Rho-0.0047
Delta / Theta3.7497
|
|
26.22 |
Harga @ Jul. 24, 2026 20:03 GMT |
| 1.72 |
0% |
0.25 |
3.5 |
0 |
30.00 |
0 |
0% |
4 |
6.5 |
0 |
IBTA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolIBTA|20260821|30.00C
Delta0.392
Imp Vol1.076
Bidaan0.25
Gamma0.0482
Teoretikal1.88
Permintaan3.5
Theta-0.0537
Nilai Intrinsik-3.78
Volum0
Vega0.0285
Nilai Masa5.5
Buka Faedah14
Rho0.0067
Delta / Theta-7.3049
IBTA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|30.00P
Delta-0.6298
Imp Vol0.9842
Bidaan4
Gamma0.052
Teoretikal5.25
Permintaan6.5
Theta-0.0457
Nilai Intrinsik3.78
Volum0
Vega0.028
Nilai Masa-3.78
Buka Faedah6
Rho-0.0139
Delta / Theta13.7762
|
| 0 |
0% |
0 |
2.95 |
0 |
35.00 |
0 |
0% |
7.6 |
10.6 |
0 |
IBTA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|35.00C
Delta0.2863
Imp Vol1.3359
Bidaan0
Gamma0.0344
Teoretikal1.48
Permintaan2.95
Theta-0.0587
Nilai Intrinsik-8.78
Volum0
Vega0.0252
Nilai Masa8.78
Buka Faedah88
Rho0.0048
Delta / Theta-4.8799
IBTA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|35.00P
Delta-0.8512
Imp Vol0.8757
Bidaan7.6
Gamma0.0363
Teoretikal9.1
Permintaan10.6
Theta-0.0238
Nilai Intrinsik8.78
Volum0
Vega0.0171
Nilai Masa-8.78
Buka Faedah0
Rho-0.0163
Delta / Theta35.729
|
| 0 |
0% |
0 |
1.8 |
0 |
40.00 |
0 |
0% |
12.4 |
15.3 |
0 |
IBTA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|40.00C
Delta0.1898
Imp Vol1.3785
Bidaan0
Gamma0.0265
Teoretikal0.9
Permintaan1.8
Theta-0.0482
Nilai Intrinsik-13.78
Volum0
Vega0.0201
Nilai Masa13.78
Buka Faedah6
Rho0.0032
Delta / Theta-3.9404
IBTA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260821|40.00P
Delta-0.9319
Imp Vol0.9385
Bidaan12.4
Gamma0.0195
Teoretikal13.85
Permintaan15.3
Theta-0.0137
Nilai Intrinsik13.78
Volum0
Vega0.0096
Nilai Masa-13.78
Buka Faedah0
Rho-0.0149
Delta / Theta67.9048
|