| 0 |
0% |
39.1 |
41.6 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
IBTA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|22.50C
Delta0.9736
Imp Vol3.0055
Bidaan39.1
Gamma0.0016
Teoretikal40.35
Permintaan41.6
Theta-0.0772
Nilai Intrinsik39.31
Volum0
Vega0.008
Nilai Masa-39.31
Buka Faedah0
Rho0.0089
Delta / Theta-12.6119
IBTA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|22.50P
Delta-0.003
Imp Vol1.9082
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-39.31
Volum0
Vega0.0012
Nilai Masa39.31
Buka Faedah11
Rho-0.0001
Delta / Theta0.4219
|
| 0 |
0% |
36.1 |
39.4 |
0 |
25.00 |
0.1 |
0% |
0 |
2.15 |
0 |
IBTA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|25.00C
Delta0.9747
Imp Vol2.5962
Bidaan36.1
Gamma0.0017
Teoretikal37.75
Permintaan39.4
Theta-0.0649
Nilai Intrinsik36.81
Volum0
Vega0.0077
Nilai Masa-36.81
Buka Faedah0
Rho0.0101
Delta / Theta-15.015
IBTA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIBTA|20261120|25.00P
Delta-0.0462
Imp Vol3.2563
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.1282
Nilai Intrinsik-36.81
Volum0
Vega0.0126
Nilai Masa36.91
Buka Faedah1
Rho-0.0016
Delta / Theta0.3605
|
| 0 |
0% |
31.7 |
33.9 |
0 |
30.00 |
0.08 |
0% |
0 |
0.75 |
0 |
IBTA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|30.00C
Delta0.9669
Imp Vol2.1743
Bidaan31.7
Gamma0.0026
Teoretikal32.8
Permintaan33.9
Theta-0.0684
Nilai Intrinsik31.81
Volum0
Vega0.0096
Nilai Masa-31.81
Buka Faedah0
Rho0.012
Delta / Theta-14.1425
IBTA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolIBTA|20261120|30.00P
Delta-0.0299
Imp Vol2.1049
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.058
Nilai Intrinsik-31.81
Volum0
Vega0.0089
Nilai Masa31.89
Buka Faedah6
Rho-0.0009
Delta / Theta0.5153
|
|
61.81 |
Harga @ Nov. 04, 2026 20:33 GMT |
| 1.48 |
-3.9% |
1.45 |
2.6 |
23 |
65.00 |
6 |
0% |
3.1 |
5.4 |
0 |
IBTA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 1.48
Prbhn.: -3.9%
SimbolIBTA|20261120|65.00C
Delta0.3957
Imp Vol0.5931
Bidaan1.45
Gamma0.0498
Teoretikal2.03
Permintaan2.6
Theta-0.0955
Nilai Intrinsik-3.19
Volum23
Vega0.0503
Nilai Masa4.67
Buka Faedah66
Rho0.0099
Delta / Theta-4.1409
IBTA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolIBTA|20261120|65.00P
Delta-0.6271
Imp Vol0.5196
Bidaan3.1
Gamma0.0561
Teoretikal4.25
Permintaan5.4
Theta-0.0764
Nilai Intrinsik3.19
Volum0
Vega0.0493
Nilai Masa2.81
Buka Faedah13
Rho-0.0154
Delta / Theta8.2109
|
| 0.01 |
-99.05% |
0.15 |
1.25 |
6 |
70.00 |
8.5 |
0% |
6.6 |
9.8 |
0 |
IBTA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: -99.05%
SimbolIBTA|20261120|70.00C
Delta0.1829
Imp Vol0.5683
Bidaan0.15
Gamma0.0357
Teoretikal0.7
Permintaan1.25
Theta-0.0626
Nilai Intrinsik-8.19
Volum6
Vega0.0346
Nilai Masa8.2
Buka Faedah13
Rho0.0047
Delta / Theta-2.9242
IBTA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolIBTA|20261120|70.00P
Delta-0.8355
Imp Vol0.5394
Bidaan6.6
Gamma0.0357
Teoretikal8.2
Permintaan9.8
Theta-0.0499
Nilai Intrinsik8.19
Volum0
Vega0.0322
Nilai Masa0.31
Buka Faedah1
Rho-0.0179
Delta / Theta16.7307
|
| 0 |
0% |
0 |
2.25 |
0 |
75.00 |
0 |
0% |
11.4 |
14.2 |
0 |
IBTA Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|75.00C
Delta0.1896
Imp Vol0.9009
Bidaan0
Gamma0.0231
Teoretikal1.13
Permintaan2.25
Theta-0.1007
Nilai Intrinsik-13.19
Volum0
Vega0.0354
Nilai Masa13.19
Buka Faedah0
Rho0.0047
Delta / Theta-1.8831
IBTA Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20261120|75.00P
Delta-0.9446
Imp Vol0.5505
Bidaan11.4
Gamma0.0515
Teoretikal12.8
Permintaan14.2
Theta-0.0212
Nilai Intrinsik13.19
Volum0
Vega0.0144
Nilai Masa-13.19
Buka Faedah0
Rho-0.0146
Delta / Theta44.5517
|