| 0 |
0% |
19.2 |
21.8 |
0 |
12.50 |
0.7 |
0% |
0 |
0.5 |
0 |
IBTA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|12.50C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik21.05
Volum0
Vega0
Nilai Masa-21.05
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIBTA|20260417|12.50P
Delta-0.0262
Imp Vol5.7243
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.5
Theta-0.1518
Nilai Intrinsik-21.05
Volum0
Vega0.0021
Nilai Masa21.75
Buka Faedah1
Rho-0.0001
Delta / Theta0.1723
|
| 13.56 |
0% |
16.7 |
19.1 |
0 |
15.00 |
0.06 |
0% |
0 |
0.75 |
0 |
IBTA Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 13.56
Prbhn.: 0%
SimbolIBTA|20260417|15.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan19.1
Theta0
Nilai Intrinsik18.55
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah1
Rho0
Delta / Theta0
IBTA Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIBTA|20260417|15.00P
Delta-0.0409
Imp Vol5.2123
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.1996
Nilai Intrinsik-18.55
Volum0
Vega0.0031
Nilai Masa18.61
Buka Faedah1
Rho-0.0002
Delta / Theta0.2047
|
| 0 |
0% |
14.2 |
16.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
IBTA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|17.50C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.05
Volum0
Vega0
Nilai Masa-16.05
Buka Faedah0
Rho0
Delta / Theta0
IBTA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|17.50P
Delta-0.0494
Imp Vol4.3386
Bidaan0
Gamma0.0067
Teoretikal0.38
Permintaan0.75
Theta-0.1934
Nilai Intrinsik-16.05
Volum0
Vega0.0036
Nilai Masa16.05
Buka Faedah0
Rho-0.0002
Delta / Theta0.2552
|
|
33.55 |
Harga @ Apr. 13, 2026 19:33 GMT |
| 0.1 |
0% |
0.05 |
1.4 |
0 |
35.00 |
0 |
0% |
1.4 |
3.5 |
0 |
IBTA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIBTA|20260417|35.00C
Delta0.341
Imp Vol0.9635
Bidaan0.05
Gamma0.1089
Teoretikal0.73
Permintaan1.4
Theta-0.1555
Nilai Intrinsik-1.45
Volum0
Vega0.0128
Nilai Masa1.55
Buka Faedah49
Rho0.0012
Delta / Theta-2.1928
IBTA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|35.00P
Delta-0.6404
Imp Vol1.0696
Bidaan1.4
Gamma0.1001
Teoretikal2.45
Permintaan3.5
Theta-0.1728
Nilai Intrinsik1.45
Volum0
Vega0.0131
Nilai Masa-1.45
Buka Faedah0
Rho-0.0022
Delta / Theta3.7059
|
| 0.5 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
6 |
8.3 |
0 |
IBTA Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIBTA|20260417|40.00C
Delta0.1467
Imp Vol1.5205
Bidaan0
Gamma0.0432
Teoretikal0.38
Permintaan0.75
Theta-0.1531
Nilai Intrinsik-6.45
Volum0
Vega0.008
Nilai Masa6.95
Buka Faedah2
Rho0.0005
Delta / Theta-0.958
IBTA Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBTA|20260417|40.00P
Delta-0.816
Imp Vol1.7368
Bidaan6
Gamma0.0439
Teoretikal7.15
Permintaan8.3
Theta-0.1992
Nilai Intrinsik6.45
Volum0
Vega0.0093
Nilai Masa-6.45
Buka Faedah0
Rho-0.0029
Delta / Theta4.0961
|