| 115.82 |
0% |
106.35 |
109.55 |
0 |
115.00 |
0.01 |
0% |
0 |
0.25 |
3 |
IBM Beli 115.00
Tamat: Mei 15, 2026
Akhir: 115.82
Prbhn.: 0%
SimbolIBM|20260515|115.00C
Delta0
Imp Vol0
Bidaan106.35
Gamma0
Teoretikal0
Permintaan109.55
Theta0
Nilai Intrinsik108.55
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20260515|115.00P
Delta-0.0007
Imp Vol2.058
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.25
Theta-0.0151
Nilai Intrinsik-108.55
Volum3
Vega0.0006
Nilai Masa108.56
Buka Faedah5
Rho0
Delta / Theta0.0481
|
| 0 |
0% |
101.5 |
104.8 |
0 |
120.00 |
0.18 |
0% |
0 |
0.18 |
1 |
IBM Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260515|120.00C
Delta0
Imp Vol0
Bidaan101.5
Gamma0
Teoretikal0
Permintaan104.8
Theta0
Nilai Intrinsik103.55
Volum0
Vega0
Nilai Masa-103.55
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolIBM|20260515|120.00P
Delta-0.0081
Imp Vol2.6168
Bidaan0
Gamma0.0004
Teoretikal0.18
Permintaan0.18
Theta-0.1699
Nilai Intrinsik-103.55
Volum1
Vega0.0052
Nilai Masa103.73
Buka Faedah77
Rho-0.0002
Delta / Theta0.0478
|
| 0 |
0% |
96.6 |
99.8 |
0 |
125.00 |
0 |
0% |
0 |
0.25 |
0 |
IBM Beli 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260515|125.00C
Delta0
Imp Vol0
Bidaan96.6
Gamma0
Teoretikal0
Permintaan99.8
Theta0
Nilai Intrinsik98.55
Volum0
Vega0
Nilai Masa-98.55
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 125.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260515|125.00P
Delta-0.0065
Imp Vol2.3469
Bidaan0
Gamma0.0003
Teoretikal0.13
Permintaan0.25
Theta-0.1252
Nilai Intrinsik-98.55
Volum0
Vega0.0043
Nilai Masa98.55
Buka Faedah149
Rho-0.0002
Delta / Theta0.0519
|
|
223.55 |
Harga @ Mei 11, 2026 20:16 GMT |
| 2.72 |
-61.14% |
2.78 |
2.89 |
566 |
225.00 |
4.51 |
109.77% |
4.45 |
4.6 |
513 |
IBM Beli 225.00
Tamat: Mei 15, 2026
Akhir: 2.72
Prbhn.: -61.14%
SimbolIBM|20260515|225.00C
Delta0.4301
Imp Vol0.3919
Bidaan2.78
Gamma0.0429
Teoretikal2.83
Permintaan2.89
Theta-0.4509
Nilai Intrinsik-1.45
Volum566
Vega0.0917
Nilai Masa4.17
Buka Faedah473
Rho0.0102
Delta / Theta-0.9538
IBM Jual 225.00
Tamat: Mei 15, 2026
Akhir: 4.51
Prbhn.: 109.77%
SimbolIBM|20260515|225.00P
Delta-0.5729
Imp Vol0.3778
Bidaan4.45
Gamma0.0445
Teoretikal4.51
Permintaan4.6
Theta-0.4302
Nilai Intrinsik1.45
Volum513
Vega0.0916
Nilai Masa3.06
Buka Faedah3,084
Rho-0.0126
Delta / Theta1.3317
|
| 1.87 |
-64.38% |
1.85 |
1.94 |
294 |
227.50 |
6.2 |
106.67% |
5.8 |
6.65 |
846 |
IBM Beli 227.50
Tamat: Mei 15, 2026
Akhir: 1.87
Prbhn.: -64.38%
SimbolIBM|20260515|227.50C
Delta0.3249
Imp Vol0.385
Bidaan1.85
Gamma0.04
Teoretikal1.87
Permintaan1.94
Theta-0.4057
Nilai Intrinsik-3.95
Volum294
Vega0.0841
Nilai Masa5.82
Buka Faedah100
Rho0.0077
Delta / Theta-0.8008
IBM Jual 227.50
Tamat: Mei 15, 2026
Akhir: 6.2
Prbhn.: 106.67%
SimbolIBM|20260515|227.50P
Delta-0.6683
Imp Vol0.3937
Bidaan5.8
Gamma0.0394
Teoretikal6.2
Permintaan6.65
Theta-0.4143
Nilai Intrinsik3.95
Volum846
Vega0.0848
Nilai Masa2.25
Buka Faedah309
Rho-0.0145
Delta / Theta1.6131
|
| 1.26 |
-67.69% |
1.21 |
1.33 |
1,262 |
230.00 |
8.2 |
95.24% |
7.8 |
8.3 |
181 |
IBM Beli 230.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: -67.69%
SimbolIBM|20260515|230.00C
Delta0.2385
Imp Vol0.3923
Bidaan1.21
Gamma0.0338
Teoretikal1.26
Permintaan1.33
Theta-0.3558
Nilai Intrinsik-6.45
Volum1,262
Vega0.0724
Nilai Masa7.71
Buka Faedah2,757
Rho0.0057
Delta / Theta-0.6705
IBM Jual 230.00
Tamat: Mei 15, 2026
Akhir: 8.2
Prbhn.: 95.24%
SimbolIBM|20260515|230.00P
Delta-0.7507
Imp Vol0.4109
Bidaan7.8
Gamma0.0331
Teoretikal8.2
Permintaan8.3
Theta-0.3773
Nilai Intrinsik6.45
Volum181
Vega0.0741
Nilai Masa1.75
Buka Faedah1,781
Rho-0.0159
Delta / Theta1.9897
|