| 0 |
0% |
119.9 |
122.85 |
0 |
130.00 |
0.2 |
900% |
0 |
1.24 |
1 |
IBM Beli 130.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|130.00C
Delta0.9877
Imp Vol2.1205
Bidaan119.9
Gamma0.0004
Teoretikal121.38
Permintaan122.85
Theta-0.1513
Nilai Intrinsik119.1
Volum0
Vega0.0116
Nilai Masa-119.1
Buka Faedah1
Rho0.0173
Delta / Theta-6.527
IBM Jual 130.00
Tamat: Jun. 26, 2026
Akhir: 0.2
Prbhn.: 900%
SimbolIBM|20260626|130.00P
Delta-0.0178
Imp Vol2.3019
Bidaan0
Gamma0.0005
Teoretikal0.62
Permintaan1.24
Theta-0.234
Nilai Intrinsik-119.1
Volum1
Vega0.0163
Nilai Masa119.3
Buka Faedah4
Rho-0.001
Delta / Theta0.076
|
| 0 |
0% |
114.9 |
117.7 |
0 |
135.00 |
0.02 |
0% |
0 |
2.13 |
0 |
IBM Beli 135.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|135.00C
Delta0.9891
Imp Vol1.9421
Bidaan114.9
Gamma0.0004
Teoretikal116.3
Permintaan117.7
Theta-0.1239
Nilai Intrinsik114.1
Volum0
Vega0.0104
Nilai Masa-114.1
Buka Faedah1
Rho0.0175
Delta / Theta-7.9826
IBM Jual 135.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260626|135.00P
Delta-0.0273
Imp Vol2.4043
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3515
Nilai Intrinsik-114.1
Volum0
Vega0.0234
Nilai Masa114.12
Buka Faedah5
Rho-0.0016
Delta / Theta0.0778
|
| 0 |
0% |
109.9 |
112.7 |
0 |
140.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 140.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|140.00C
Delta0.9886
Imp Vol1.8372
Bidaan109.9
Gamma0.0006
Teoretikal111.3
Permintaan112.7
Theta-0.1225
Nilai Intrinsik109.1
Volum0
Vega0.0108
Nilai Masa-109.1
Buka Faedah0
Rho0.0185
Delta / Theta-8.0709
IBM Jual 140.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|140.00P
Delta-0.0288
Imp Vol2.281
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.3482
Nilai Intrinsik-109.1
Volum0
Vega0.0244
Nilai Masa109.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.0827
|
|
249.1 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 5.65 |
-65.23% |
5.05 |
5.75 |
919 |
250.00 |
6.05 |
195.12% |
5.5 |
6.1 |
316 |
IBM Beli 250.00
Tamat: Jun. 26, 2026
Akhir: 5.65
Prbhn.: -65.23%
SimbolIBM|20260626|250.00C
Delta0.4882
Imp Vol0.3948
Bidaan5.05
Gamma0.0274
Teoretikal5.4
Permintaan5.75
Theta-0.3653
Nilai Intrinsik-0.9
Volum919
Vega0.147
Nilai Masa6.55
Buka Faedah187
Rho0.0255
Delta / Theta-1.3364
IBM Jual 250.00
Tamat: Jun. 26, 2026
Akhir: 6.05
Prbhn.: 195.12%
SimbolIBM|20260626|250.00P
Delta-0.5145
Imp Vol0.3641
Bidaan5.5
Gamma0.0297
Teoretikal5.8
Permintaan6.1
Theta-0.331
Nilai Intrinsik0.9
Volum316
Vega0.1469
Nilai Masa5.15
Buka Faedah810
Rho-0.0257
Delta / Theta1.5544
|
| 4.2 |
-73.88% |
4.05 |
4.65 |
378 |
252.50 |
7.15 |
163.84% |
6.85 |
7.75 |
98 |
IBM Beli 252.50
Tamat: Jun. 26, 2026
Akhir: 4.2
Prbhn.: -73.88%
SimbolIBM|20260626|252.50C
Delta0.4213
Imp Vol0.3967
Bidaan4.05
Gamma0.0267
Teoretikal4.35
Permintaan4.65
Theta-0.3598
Nilai Intrinsik-3.4
Volum378
Vega0.1442
Nilai Masa7.6
Buka Faedah1
Rho0.022
Delta / Theta-1.1709
IBM Jual 252.50
Tamat: Jun. 26, 2026
Akhir: 7.15
Prbhn.: 163.84%
SimbolIBM|20260626|252.50P
Delta-0.5861
Imp Vol0.3689
Bidaan6.85
Gamma0.0287
Teoretikal7.3
Permintaan7.75
Theta-0.3272
Nilai Intrinsik3.4
Volum98
Vega0.1436
Nilai Masa3.75
Buka Faedah110
Rho-0.0288
Delta / Theta1.7911
|
| 3.47 |
-77.6% |
3.25 |
3.65 |
1,739 |
255.00 |
8.89 |
166.17% |
8.3 |
9.85 |
73 |
IBM Beli 255.00
Tamat: Jun. 26, 2026
Akhir: 3.47
Prbhn.: -77.6%
SimbolIBM|20260626|255.00C
Delta0.3576
Imp Vol0.3979
Bidaan3.25
Gamma0.0254
Teoretikal3.45
Permintaan3.65
Theta-0.3442
Nilai Intrinsik-5.9
Volum1,739
Vega0.1376
Nilai Masa9.37
Buka Faedah465
Rho0.0188
Delta / Theta-1.0389
IBM Jual 255.00
Tamat: Jun. 26, 2026
Akhir: 8.89
Prbhn.: 166.17%
SimbolIBM|20260626|255.00P
Delta-0.6491
Imp Vol0.3816
Bidaan8.3
Gamma0.0264
Teoretikal9.08
Permintaan9.85
Theta-0.3215
Nilai Intrinsik5.9
Volum73
Vega0.1366
Nilai Masa2.99
Buka Faedah275
Rho-0.0317
Delta / Theta2.0191
|