0 |
0% |
66.15 |
67.45 |
0 |
100.00 |
0 |
0% |
0 |
0.23 |
0 |
IBM Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240503|100.00C
Delta0.9831
Imp Vol1.8403
Bidaan66.15
Gamma0.001
Teoretikal66.8
Permintaan67.45
Theta-0.1232
Nilai Intrinsik67.2
Volum0
Vega0.0095
Nilai Masa-67.2
Buka Faedah0
Rho0.0122
Delta / Theta-7.9824
IBM Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-67.2
Volum0
Vega0
Nilai Masa67.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.9 |
62.45 |
0 |
105.00 |
0 |
0% |
0 |
0.23 |
0 |
IBM Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240503|105.00C
Delta0.9884
Imp Vol1.5332
Bidaan60.9
Gamma0.0008
Teoretikal61.68
Permintaan62.45
Theta-0.0735
Nilai Intrinsik62.2
Volum0
Vega0.0068
Nilai Masa-62.2
Buka Faedah0
Rho0.0121
Delta / Theta-13.4565
IBM Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-62.2
Volum0
Vega0
Nilai Masa62.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.15 |
57.45 |
0 |
110.00 |
0.01 |
0% |
0 |
0.2 |
0 |
IBM Beli 110.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBM|20240503|110.00C
Delta0.9802
Imp Vol1.5292
Bidaan56.15
Gamma0.0013
Teoretikal56.8
Permintaan57.45
Theta-0.118
Nilai Intrinsik57.2
Volum0
Vega0.0109
Nilai Masa-57.2
Buka Faedah0
Rho0.0138
Delta / Theta-8.3068
IBM Jual 110.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20240503|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-57.2
Volum0
Vega0
Nilai Masa57.21
Buka Faedah10
Rho0
Delta / Theta0
|
|
167.2 |
Harga @ Apr. 26, 2024 20:02 GMT |
1.58 |
-52.55% |
1.58 |
1.67 |
1,254 |
167.50 |
1.77 |
0.57% |
1.68 |
1.77 |
1,084 |
IBM Beli 167.50
Tamat: Mei 03, 2024
Akhir: 1.58
Prbhn.: -52.55%
SimbolIBM|20240503|167.50C
Delta0.4732
Imp Vol0.1894
Bidaan1.58
Gamma0.0908
Teoretikal1.58
Permintaan1.67
Theta-0.1274
Nilai Intrinsik-0.3
Volum1,254
Vega0.092
Nilai Masa1.88
Buka Faedah433
Rho0.0149
Delta / Theta-3.7143
IBM Jual 167.50
Tamat: Mei 03, 2024
Akhir: 1.77
Prbhn.: 0.57%
SimbolIBM|20240503|167.50P
Delta-0.531
Imp Vol0.1718
Bidaan1.68
Gamma0.1003
Teoretikal1.77
Permintaan1.77
Theta-0.1096
Nilai Intrinsik0.3
Volum1,084
Vega0.092
Nilai Masa1.47
Buka Faedah296
Rho-0.0149
Delta / Theta4.8439
|
0.68 |
-64.21% |
0.66 |
0.71 |
1,496 |
170.00 |
3.5 |
21.53% |
3.25 |
3.45 |
298 |
IBM Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0.68
Prbhn.: -64.21%
SimbolIBM|20240503|170.00C
Delta0.2618
Imp Vol0.1877
Bidaan0.66
Gamma0.0749
Teoretikal0.68
Permintaan0.71
Theta-0.1026
Nilai Intrinsik-2.8
Volum1,496
Vega0.0753
Nilai Masa3.48
Buka Faedah687
Rho0.0083
Delta / Theta-2.5519
IBM Jual 170.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: 21.53%
SimbolIBM|20240503|170.00P
Delta-0.7723
Imp Vol0.1624
Bidaan3.25
Gamma0.0808
Teoretikal3.35
Permintaan3.45
Theta-0.0766
Nilai Intrinsik2.8
Volum298
Vega0.0697
Nilai Masa0.7
Buka Faedah515
Rho-0.0194
Delta / Theta10.0758
|
0.22 |
-78.85% |
0.24 |
0.27 |
728 |
172.50 |
5.77 |
5.48% |
5.35 |
5.55 |
153 |
IBM Beli 172.50
Tamat: Mei 03, 2024
Akhir: 0.22
Prbhn.: -78.85%
SimbolIBM|20240503|172.50C
Delta0.119
Imp Vol0.1907
Bidaan0.24
Gamma0.045
Teoretikal0.26
Permintaan0.27
Theta-0.0634
Nilai Intrinsik-5.3
Volum728
Vega0.046
Nilai Masa5.52
Buka Faedah797
Rho0.0038
Delta / Theta-1.8764
IBM Jual 172.50
Tamat: Mei 03, 2024
Akhir: 5.77
Prbhn.: 5.48%
SimbolIBM|20240503|172.50P
Delta-0.9455
Imp Vol0.1454
Bidaan5.35
Gamma0.0364
Teoretikal5.45
Permintaan5.55
Theta-0.0227
Nilai Intrinsik5.3
Volum153
Vega0.0251
Nilai Masa0.47
Buka Faedah220
Rho-0.0153
Delta / Theta41.6662
|