| 0 |
0% |
146.95 |
149.7 |
0 |
130.00 |
0.03 |
0% |
0 |
0.05 |
10 |
IBM Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|130.00C
Delta0.9871
Imp Vol4.0962
Bidaan146.95
Gamma0.0003
Teoretikal148.32
Permintaan149.7
Theta-0.5662
Nilai Intrinsik147.49
Volum0
Vega0.0083
Nilai Masa-147.49
Buka Faedah2
Rho0.0072
Delta / Theta-1.7434
IBM Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBM|20260612|130.00P
Delta-0.0011
Imp Vol2.8697
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0461
Nilai Intrinsik-147.49
Volum10
Vega0.001
Nilai Masa147.52
Buka Faedah7
Rho0
Delta / Theta0.0249
|
| 0 |
0% |
141.95 |
144.7 |
0 |
135.00 |
0.06 |
100% |
0 |
0.07 |
10 |
IBM Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|135.00C
Delta0.9865
Imp Vol3.9101
Bidaan141.95
Gamma0.0003
Teoretikal143.33
Permintaan144.7
Theta-0.5622
Nilai Intrinsik142.49
Volum0
Vega0.0087
Nilai Masa-142.49
Buka Faedah1
Rho0.0075
Delta / Theta-1.7545
IBM Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: 100%
SimbolIBM|20260612|135.00P
Delta-0.0016
Imp Vol2.8217
Bidaan0
Gamma0.0001
Teoretikal0.04
Permintaan0.07
Theta-0.0612
Nilai Intrinsik-142.49
Volum10
Vega0.0013
Nilai Masa142.55
Buka Faedah10
Rho0
Delta / Theta0.0261
|
| 145.85 |
0% |
136.95 |
139.7 |
0 |
140.00 |
0.02 |
0% |
0 |
0.05 |
4 |
IBM Beli 140.00
Tamat: Jun. 12, 2026
Akhir: 145.85
Prbhn.: 0%
SimbolIBM|20260612|140.00C
Delta0.9858
Imp Vol3.7306
Bidaan136.95
Gamma0.0004
Teoretikal138.33
Permintaan139.7
Theta-0.5581
Nilai Intrinsik137.49
Volum0
Vega0.009
Nilai Masa8.36
Buka Faedah0
Rho0.0078
Delta / Theta-1.7663
IBM Jual 140.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260612|140.00P
Delta-0.0013
Imp Vol2.6048
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-137.49
Volum4
Vega0.0011
Nilai Masa137.51
Buka Faedah10
Rho0
Delta / Theta0.0277
|
|
277.49 |
Harga @ Jun. 09, 2026 20:16 GMT |
| 5.5 |
-27.63% |
5.4 |
6.2 |
148 |
277.50 |
5.77 |
32.34% |
5.2 |
6 |
390 |
IBM Beli 277.50
Tamat: Jun. 12, 2026
Akhir: 5.5
Prbhn.: -27.63%
SimbolIBM|20260612|277.50C
Delta0.5201
Imp Vol0.5598
Bidaan5.4
Gamma0.0283
Teoretikal5.8
Permintaan6.2
Theta-0.9403
Nilai Intrinsik-0.01
Volum148
Vega0.1003
Nilai Masa5.51
Buka Faedah85
Rho0.0114
Delta / Theta-0.5532
IBM Jual 277.50
Tamat: Jun. 12, 2026
Akhir: 5.77
Prbhn.: 32.34%
SimbolIBM|20260612|277.50P
Delta-0.4798
Imp Vol0.5753
Bidaan5.2
Gamma0.0275
Teoretikal5.6
Permintaan6
Theta-0.9577
Nilai Intrinsik0.01
Volum390
Vega0.1003
Nilai Masa5.76
Buka Faedah354
Rho-0.0101
Delta / Theta0.501
|
| 4.75 |
-26.81% |
4.05 |
5 |
285 |
280.00 |
6.8 |
21.65% |
6.55 |
7.15 |
389 |
IBM Beli 280.00
Tamat: Jun. 12, 2026
Akhir: 4.75
Prbhn.: -26.81%
SimbolIBM|20260612|280.00C
Delta0.4483
Imp Vol0.5484
Bidaan4.05
Gamma0.0286
Teoretikal4.53
Permintaan5
Theta-0.9143
Nilai Intrinsik-2.51
Volum285
Vega0.0996
Nilai Masa7.26
Buka Faedah483
Rho0.0099
Delta / Theta-0.4904
IBM Jual 280.00
Tamat: Jun. 12, 2026
Akhir: 6.8
Prbhn.: 21.65%
SimbolIBM|20260612|280.00P
Delta-0.55
Imp Vol0.5655
Bidaan6.55
Gamma0.0278
Teoretikal6.85
Permintaan7.15
Theta-0.9343
Nilai Intrinsik2.51
Volum389
Vega0.0997
Nilai Masa4.29
Buka Faedah608
Rho-0.0115
Delta / Theta0.5888
|
| 3.57 |
-32.39% |
3.55 |
3.75 |
267 |
282.50 |
7.89 |
13.69% |
7.85 |
8.55 |
290 |
IBM Beli 282.50
Tamat: Jun. 12, 2026
Akhir: 3.57
Prbhn.: -32.39%
SimbolIBM|20260612|282.50C
Delta0.3812
Imp Vol0.5607
Bidaan3.55
Gamma0.027
Teoretikal3.65
Permintaan3.75
Theta-0.9
Nilai Intrinsik-5.01
Volum267
Vega0.096
Nilai Masa8.58
Buka Faedah219
Rho0.0084
Delta / Theta-0.4236
IBM Jual 282.50
Tamat: Jun. 12, 2026
Akhir: 7.89
Prbhn.: 13.69%
SimbolIBM|20260612|282.50P
Delta-0.6217
Imp Vol0.5488
Bidaan7.85
Gamma0.0275
Teoretikal8.2
Permintaan8.55
Theta-0.8701
Nilai Intrinsik5.01
Volum290
Vega0.0957
Nilai Masa2.88
Buka Faedah213
Rho-0.0128
Delta / Theta0.7145
|