| 123.86 |
1.24% |
123.25 |
125.55 |
170 |
115.00 |
0 |
0% |
0 |
0.04 |
0 |
IBM Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 123.86
Prbhn.: 1.24%
SimbolIBM|20260417|115.00C
Delta0
Imp Vol0
Bidaan123.25
Gamma0
Teoretikal0
Permintaan125.55
Theta0
Nilai Intrinsik125.27
Volum170
Vega0
Nilai Masa-1.41
Buka Faedah8
Rho0
Delta / Theta0
IBM Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260417|115.00P
Delta-0.0011
Imp Vol2.7686
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0372
Nilai Intrinsik-125.27
Volum0
Vega0.0008
Nilai Masa125.27
Buka Faedah7
Rho0
Delta / Theta0.0298
|
| 118.88 |
0% |
118.45 |
121.3 |
178 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 118.88
Prbhn.: 0%
SimbolIBM|20260417|120.00C
Delta0
Imp Vol0
Bidaan118.45
Gamma0
Teoretikal0
Permintaan121.3
Theta0
Nilai Intrinsik120.27
Volum178
Vega0
Nilai Masa-1.39
Buka Faedah20
Rho0
Delta / Theta0
IBM Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260417|120.00P
Delta-0.0255
Imp Vol4.3682
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.13
Theta-0.9434
Nilai Intrinsik-120.27
Volum0
Vega0.013
Nilai Masa120.27
Buka Faedah22
Rho-0.0006
Delta / Theta0.0271
|
| 114.76 |
0% |
113.95 |
116.2 |
20 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 114.76
Prbhn.: 0%
SimbolIBM|20260417|125.00C
Delta0
Imp Vol0
Bidaan113.95
Gamma0
Teoretikal0
Permintaan116.2
Theta0
Nilai Intrinsik115.27
Volum20
Vega0
Nilai Masa-0.51
Buka Faedah41
Rho0
Delta / Theta0
IBM Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260417|125.00P
Delta-0.0269
Imp Vol4.1413
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.9352
Nilai Intrinsik-115.27
Volum0
Vega0.0136
Nilai Masa115.27
Buka Faedah40
Rho-0.0006
Delta / Theta0.0288
|
|
240.27 |
Harga @ Apr. 14, 2026 20:16 GMT |
| 2.34 |
26.49% |
2.25 |
2.65 |
263 |
242.50 |
4.5 |
-30.12% |
4.4 |
4.65 |
5 |
IBM Beli 242.50
Tamat: Apr. 17, 2026
Akhir: 2.34
Prbhn.: 26.49%
SimbolIBM|20260417|242.50C
Delta0.4096
Imp Vol0.3709
Bidaan2.25
Gamma0.0481
Teoretikal2.34
Permintaan2.65
Theta-0.5259
Nilai Intrinsik-2.23
Volum263
Vega0.0847
Nilai Masa4.57
Buka Faedah612
Rho0.0079
Delta / Theta-0.7788
IBM Jual 242.50
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: -30.12%
SimbolIBM|20260417|242.50P
Delta-0.6039
Imp Vol0.3709
Bidaan4.4
Gamma0.0477
Teoretikal4.5
Permintaan4.65
Theta-0.5151
Nilai Intrinsik2.23
Volum5
Vega0.0839
Nilai Masa2.27
Buka Faedah275
Rho-0.0106
Delta / Theta1.1723
|
| 1.59 |
33.61% |
1.44 |
1.59 |
590 |
245.00 |
6.18 |
-36.94% |
6 |
6.7 |
5 |
IBM Beli 245.00
Tamat: Apr. 17, 2026
Akhir: 1.59
Prbhn.: 33.61%
SimbolIBM|20260417|245.00C
Delta0.3035
Imp Vol0.384
Bidaan1.44
Gamma0.0417
Teoretikal1.59
Permintaan1.59
Theta-0.4892
Nilai Intrinsik-4.73
Volum590
Vega0.0762
Nilai Masa6.32
Buka Faedah2,913
Rho0.0059
Delta / Theta-0.6204
IBM Jual 245.00
Tamat: Apr. 17, 2026
Akhir: 6.18
Prbhn.: -36.94%
SimbolIBM|20260417|245.00P
Delta-0.7154
Imp Vol0.3705
Bidaan6
Gamma0.0421
Teoretikal6.18
Permintaan6.7
Theta-0.4521
Nilai Intrinsik4.73
Volum5
Vega0.0738
Nilai Masa1.45
Buka Faedah1,989
Rho-0.0122
Delta / Theta1.5824
|
| 0.91 |
30% |
0.85 |
1.01 |
106 |
247.50 |
0 |
0% |
7.55 |
10.1 |
0 |
IBM Beli 247.50
Tamat: Apr. 17, 2026
Akhir: 0.91
Prbhn.: 30%
SimbolIBM|20260417|247.50C
Delta0.1993
Imp Vol0.382
Bidaan0.85
Gamma0.0336
Teoretikal0.91
Permintaan1.01
Theta-0.3884
Nilai Intrinsik-7.23
Volum106
Vega0.0608
Nilai Masa8.14
Buka Faedah321
Rho0.0039
Delta / Theta-0.5131
IBM Jual 247.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260417|247.50P
Delta-0.7468
Imp Vol0.4798
Bidaan7.55
Gamma0.0306
Teoretikal8.83
Permintaan10.1
Theta-0.5526
Nilai Intrinsik7.23
Volum0
Vega0.0696
Nilai Masa-7.23
Buka Faedah83
Rho-0.0128
Delta / Theta1.3512
|