| 0 |
0% |
131.8 |
135 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260313|115.00C
Delta0
Imp Vol0
Bidaan131.8
Gamma0
Teoretikal0
Permintaan135
Theta0
Nilai Intrinsik133.87
Volum0
Vega0
Nilai Masa-133.87
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260313|115.00P
Delta-0.0358
Imp Vol6.7045
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-2.4297
Nilai Intrinsik-133.87
Volum0
Vega0.0145
Nilai Masa133.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.0148
|
| 133.5 |
0% |
126.8 |
129.8 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 120.00
Tamat: Mac 13, 2026
Akhir: 133.5
Prbhn.: 0%
SimbolIBM|20260313|120.00C
Delta0
Imp Vol0
Bidaan126.8
Gamma0
Teoretikal0
Permintaan129.8
Theta0
Nilai Intrinsik128.87
Volum0
Vega0
Nilai Masa4.63
Buka Faedah1
Rho0
Delta / Theta0
IBM Jual 120.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260313|120.00P
Delta-0.0377
Imp Vol6.3805
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-2.4105
Nilai Intrinsik-128.87
Volum0
Vega0.0151
Nilai Masa128.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.0156
|
| 128.55 |
0% |
121.3 |
124.8 |
0 |
125.00 |
0 |
0% |
0 |
2.12 |
0 |
IBM Beli 125.00
Tamat: Mac 13, 2026
Akhir: 128.55
Prbhn.: 0%
SimbolIBM|20260313|125.00C
Delta0
Imp Vol0
Bidaan121.3
Gamma0
Teoretikal0
Permintaan124.8
Theta0
Nilai Intrinsik123.87
Volum0
Vega0
Nilai Masa4.68
Buka Faedah1
Rho0
Delta / Theta0
IBM Jual 125.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260313|125.00P
Delta-0.0396
Imp Vol6.0634
Bidaan0
Gamma0.0008
Teoretikal2.12
Permintaan2.12
Theta-2.3818
Nilai Intrinsik-123.87
Volum0
Vega0.0157
Nilai Masa123.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.0166
|
|
248.87 |
Harga @ Mac 11, 2026 20:16 GMT |
| 3 |
-31.82% |
2.53 |
3.35 |
133 |
250.00 |
3.97 |
-5.48% |
3.8 |
4.25 |
70 |
IBM Beli 250.00
Tamat: Mac 13, 2026
Akhir: 3
Prbhn.: -31.82%
SimbolIBM|20260313|250.00C
Delta0.4427
Imp Vol0.5038
Bidaan2.53
Gamma0.0426
Teoretikal3
Permintaan3.35
Theta-0.917
Nilai Intrinsik-1.13
Volum133
Vega0.0726
Nilai Masa4.13
Buka Faedah360
Rho0.0059
Delta / Theta-0.4827
IBM Jual 250.00
Tamat: Mac 13, 2026
Akhir: 3.97
Prbhn.: -5.48%
SimbolIBM|20260313|250.00P
Delta-0.5696
Imp Vol0.4289
Bidaan3.8
Gamma0.05
Teoretikal3.97
Permintaan4.25
Theta-0.7709
Nilai Intrinsik1.13
Volum70
Vega0.0722
Nilai Masa2.84
Buka Faedah264
Rho-0.007
Delta / Theta0.7389
|
| 1.8 |
-41.94% |
1.69 |
2.23 |
127 |
252.50 |
5.48 |
-4.53% |
4.85 |
5.9 |
17 |
IBM Beli 252.50
Tamat: Mac 13, 2026
Akhir: 1.8
Prbhn.: -41.94%
SimbolIBM|20260313|252.50C
Delta0.327
Imp Vol0.4652
Bidaan1.69
Gamma0.0422
Teoretikal1.8
Permintaan2.23
Theta-0.7737
Nilai Intrinsik-3.63
Volum127
Vega0.0664
Nilai Masa5.43
Buka Faedah255
Rho0.0044
Delta / Theta-0.4227
IBM Jual 252.50
Tamat: Mac 13, 2026
Akhir: 5.48
Prbhn.: -4.53%
SimbolIBM|20260313|252.50P
Delta-0.694
Imp Vol0.4144
Bidaan4.85
Gamma0.046
Teoretikal5.48
Permintaan5.9
Theta-0.6639
Nilai Intrinsik3.63
Volum17
Vega0.0645
Nilai Masa1.85
Buka Faedah228
Rho-0.0083
Delta / Theta1.0453
|
| 1.1 |
-49.77% |
1.05 |
1.35 |
302 |
255.00 |
8.15 |
11.64% |
7.25 |
8.05 |
68 |
IBM Beli 255.00
Tamat: Mac 13, 2026
Akhir: 1.1
Prbhn.: -49.77%
SimbolIBM|20260313|255.00C
Delta0.2283
Imp Vol0.4591
Bidaan1.05
Gamma0.0358
Teoretikal1.1
Permintaan1.35
Theta-0.6396
Nilai Intrinsik-6.13
Volum302
Vega0.0556
Nilai Masa7.23
Buka Faedah418
Rho0.003
Delta / Theta-0.3569
IBM Jual 255.00
Tamat: Mac 13, 2026
Akhir: 8.15
Prbhn.: 11.64%
SimbolIBM|20260313|255.00P
Delta-0.7642
Imp Vol0.4712
Bidaan7.25
Gamma0.0357
Teoretikal7.65
Permintaan8.05
Theta-0.6621
Nilai Intrinsik6.13
Volum68
Vega0.0566
Nilai Masa2.02
Buka Faedah256
Rho-0.0089
Delta / Theta1.1542
|