| 0 |
0% |
142.3 |
145.05 |
0 |
130.00 |
0.03 |
0% |
0 |
0.01 |
0 |
IBM Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|130.00C
Delta0.9935
Imp Vol4.3137
Bidaan142.3
Gamma0.0002
Teoretikal143.68
Permintaan145.05
Theta-0.3899
Nilai Intrinsik142.36
Volum0
Vega0.0036
Nilai Masa-142.36
Buka Faedah2
Rho0.0044
Delta / Theta-2.5481
IBM Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIBM|20260612|130.00P
Delta-0.0003
Imp Vol3.0265
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.017
Nilai Intrinsik-142.36
Volum0
Vega0.0002
Nilai Masa142.39
Buka Faedah11
Rho0
Delta / Theta0.0177
|
| 0 |
0% |
137.3 |
140.05 |
0 |
135.00 |
0.06 |
0% |
0 |
0.02 |
0 |
IBM Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|135.00C
Delta0.9932
Imp Vol4.1102
Bidaan137.3
Gamma0.0002
Teoretikal138.68
Permintaan140.05
Theta-0.3873
Nilai Intrinsik137.36
Volum0
Vega0.0038
Nilai Masa-137.36
Buka Faedah1
Rho0.0047
Delta / Theta-2.5648
IBM Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIBM|20260612|135.00P
Delta-0.0006
Imp Vol3.0376
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.0311
Nilai Intrinsik-137.36
Volum0
Vega0.0004
Nilai Masa137.42
Buka Faedah20
Rho0
Delta / Theta0.0185
|
| 0 |
0% |
131.85 |
135.05 |
0 |
140.00 |
0.02 |
0% |
0 |
0.01 |
0 |
IBM Beli 140.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|140.00C
Delta0
Imp Vol0
Bidaan131.85
Gamma0
Teoretikal0
Permintaan135.05
Theta0
Nilai Intrinsik132.36
Volum0
Vega0
Nilai Masa-132.36
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 140.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260612|140.00P
Delta-0.0003
Imp Vol2.7384
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0169
Nilai Intrinsik-132.36
Volum0
Vega0.0002
Nilai Masa132.38
Buka Faedah12
Rho0
Delta / Theta0.0197
|
|
272.36 |
Harga @ Jun. 10, 2026 20:16 GMT |
| 5.75 |
-31.55% |
4.7 |
5.35 |
54 |
272.50 |
4.2 |
21.74% |
3.75 |
4.65 |
91 |
IBM Beli 272.50
Tamat: Jun. 12, 2026
Akhir: 5.75
Prbhn.: -31.55%
SimbolIBM|20260612|272.50C
Delta0.5433
Imp Vol0.5594
Bidaan4.7
Gamma0.035
Teoretikal5.03
Permintaan5.35
Theta-1.127
Nilai Intrinsik-0.14
Volum54
Vega0.0803
Nilai Masa5.89
Buka Faedah69
Rho0.0079
Delta / Theta-0.4821
IBM Jual 272.50
Tamat: Jun. 12, 2026
Akhir: 4.2
Prbhn.: 21.74%
SimbolIBM|20260612|272.50P
Delta-0.4576
Imp Vol0.5808
Bidaan3.75
Gamma0.0337
Teoretikal4.2
Permintaan4.65
Theta-1.1619
Nilai Intrinsik0.14
Volum91
Vega0.0803
Nilai Masa4.06
Buka Faedah979
Rho-0.0063
Delta / Theta0.3939
|
| 3.95 |
-43.57% |
3.45 |
3.8 |
116 |
275.00 |
5.7 |
27.52% |
5.5 |
6 |
176 |
IBM Beli 275.00
Tamat: Jun. 12, 2026
Akhir: 3.95
Prbhn.: -43.57%
SimbolIBM|20260612|275.00C
Delta0.4281
Imp Vol0.5851
Bidaan3.45
Gamma0.0332
Teoretikal3.63
Permintaan3.8
Theta-1.1615
Nilai Intrinsik-2.64
Volum116
Vega0.0792
Nilai Masa6.59
Buka Faedah196
Rho0.0062
Delta / Theta-0.3686
IBM Jual 275.00
Tamat: Jun. 12, 2026
Akhir: 5.7
Prbhn.: 27.52%
SimbolIBM|20260612|275.00P
Delta-0.5775
Imp Vol0.5499
Bidaan5.5
Gamma0.0353
Teoretikal5.75
Permintaan6
Theta-1.0805
Nilai Intrinsik2.64
Volum176
Vega0.079
Nilai Masa3.06
Buka Faedah813
Rho-0.0078
Delta / Theta0.5344
|
| 3 |
-47% |
2.55 |
3.2 |
94 |
277.50 |
7.04 |
26.85% |
7.15 |
7.8 |
75 |
IBM Beli 277.50
Tamat: Jun. 12, 2026
Akhir: 3
Prbhn.: -47%
SimbolIBM|20260612|277.50C
Delta0.3545
Imp Vol0.6089
Bidaan2.55
Gamma0.0303
Teoretikal2.88
Permintaan3.2
Theta-1.1456
Nilai Intrinsik-5.14
Volum94
Vega0.0751
Nilai Masa8.14
Buka Faedah166
Rho0.0051
Delta / Theta-0.3095
IBM Jual 277.50
Tamat: Jun. 12, 2026
Akhir: 7.04
Prbhn.: 26.85%
SimbolIBM|20260612|277.50P
Delta-0.6565
Imp Vol0.5683
Bidaan7.15
Gamma0.0321
Teoretikal7.48
Permintaan7.8
Theta-1.0486
Nilai Intrinsik5.14
Volum75
Vega0.0742
Nilai Masa1.9
Buka Faedah455
Rho-0.0087
Delta / Theta0.6261
|