| 0 |
0% |
141.95 |
145.5 |
0 |
155.00 |
0.18 |
0% |
0 |
0.1 |
2 |
IBM Beli 155.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260213|155.00C
Delta0
Imp Vol0
Bidaan141.95
Gamma0
Teoretikal0
Permintaan145.5
Theta0
Nilai Intrinsik143.93
Volum0
Vega0
Nilai Masa-143.93
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 155.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolIBM|20260213|155.00P
Delta-0.0062
Imp Vol2.0066
Bidaan0
Gamma0.0002
Teoretikal0.18
Permintaan0.1
Theta-0.1032
Nilai Intrinsik-143.93
Volum2
Vega0.0072
Nilai Masa144.11
Buka Faedah5
Rho-0.0004
Delta / Theta0.0597
|
| 0 |
0% |
136.95 |
140.35 |
0 |
160.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260213|160.00C
Delta0
Imp Vol0
Bidaan136.95
Gamma0
Teoretikal0
Permintaan140.35
Theta0
Nilai Intrinsik138.93
Volum0
Vega0
Nilai Masa-138.93
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 160.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260213|160.00P
Delta-0.0383
Imp Vol2.8727
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.706
Nilai Intrinsik-138.93
Volum0
Vega0.0344
Nilai Masa138.93
Buka Faedah0
Rho-0.0024
Delta / Theta0.0542
|
| 145.85 |
0% |
131.95 |
135.35 |
0 |
165.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 165.00
Tamat: Feb. 13, 2026
Akhir: 145.85
Prbhn.: 0%
SimbolIBM|20260213|165.00C
Delta0
Imp Vol0
Bidaan131.95
Gamma0
Teoretikal0
Permintaan135.35
Theta0
Nilai Intrinsik133.93
Volum0
Vega0
Nilai Masa11.92
Buka Faedah1
Rho0
Delta / Theta0
IBM Jual 165.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260213|165.00P
Delta-0.04
Imp Vol2.7513
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.7001
Nilai Intrinsik-133.93
Volum0
Vega0.0357
Nilai Masa133.93
Buka Faedah0
Rho-0.0025
Delta / Theta0.0571
|
|
298.93 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 3.95 |
88.1% |
3.7 |
3.95 |
892 |
300.00 |
6.1 |
-56.08% |
6.15 |
7.45 |
35 |
IBM Beli 300.00
Tamat: Feb. 13, 2026
Akhir: 3.95
Prbhn.: 88.1%
SimbolIBM|20260213|300.00C
Delta0.4714
Imp Vol0.2895
Bidaan3.7
Gamma0.0359
Teoretikal3.95
Permintaan3.95
Theta-0.3729
Nilai Intrinsik-1.07
Volum892
Vega0.1524
Nilai Masa5.02
Buka Faedah1,130
Rho0.0225
Delta / Theta-1.2641
IBM Jual 300.00
Tamat: Feb. 13, 2026
Akhir: 6.1
Prbhn.: -56.08%
SimbolIBM|20260213|300.00P
Delta-0.515
Imp Vol0.4104
Bidaan6.15
Gamma0.0254
Teoretikal6.8
Permintaan7.45
Theta-0.5166
Nilai Intrinsik1.07
Volum35
Vega0.1527
Nilai Masa5.03
Buka Faedah104
Rho-0.023
Delta / Theta0.997
|
| 3 |
138.1% |
2.68 |
3.25 |
390 |
302.50 |
8.13 |
-48.12% |
7.55 |
8.5 |
8 |
IBM Beli 302.50
Tamat: Feb. 13, 2026
Akhir: 3
Prbhn.: 138.1%
SimbolIBM|20260213|302.50C
Delta0.3862
Imp Vol0.2951
Bidaan2.68
Gamma0.0338
Teoretikal3
Permintaan3.25
Theta-0.3647
Nilai Intrinsik-3.57
Volum390
Vega0.1466
Nilai Masa6.57
Buka Faedah110
Rho0.0185
Delta / Theta-1.0591
IBM Jual 302.50
Tamat: Feb. 13, 2026
Akhir: 8.13
Prbhn.: -48.12%
SimbolIBM|20260213|302.50P
Delta-0.5789
Imp Vol0.3746
Bidaan7.55
Gamma0.0253
Teoretikal8.13
Permintaan8.5
Theta-0.4265
Nilai Intrinsik3.57
Volum8
Vega0.1618
Nilai Masa4.56
Buka Faedah43
Rho-0.0298
Delta / Theta1.3573
|
| 2.19 |
76.61% |
1.7 |
2.07 |
191 |
305.00 |
10.8 |
-35.64% |
9.05 |
10.15 |
24 |
IBM Beli 305.00
Tamat: Feb. 13, 2026
Akhir: 2.19
Prbhn.: 76.61%
SimbolIBM|20260213|305.00C
Delta0.2914
Imp Vol0.2736
Bidaan1.7
Gamma0.0327
Teoretikal1.88
Permintaan2.07
Theta-0.3029
Nilai Intrinsik-6.07
Volum191
Vega0.1315
Nilai Masa8.26
Buka Faedah92
Rho0.014
Delta / Theta-0.962
IBM Jual 305.00
Tamat: Feb. 13, 2026
Akhir: 10.8
Prbhn.: -35.64%
SimbolIBM|20260213|305.00P
Delta-0.6426
Imp Vol0.3679
Bidaan9.05
Gamma0.0245
Teoretikal9.6
Permintaan10.15
Theta-0.3986
Nilai Intrinsik6.07
Volum24
Vega0.1544
Nilai Masa4.73
Buka Faedah102
Rho-0.0328
Delta / Theta1.6121
|