| 0 |
0% |
120.15 |
123.4 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 115.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|115.00C
Delta0.9988
Imp Vol1.8089
Bidaan120.15
Gamma0.0001
Teoretikal121.82
Permintaan123.4
Theta-0.0133
Nilai Intrinsik122.28
Volum0
Vega0.0011
Nilai Masa-122.28
Buka Faedah0
Rho0.0057
Delta / Theta-74.8585
IBM Jual 115.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|115.00P
Delta-0.0004
Imp Vol1.5905
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-122.28
Volum0
Vega0.0004
Nilai Masa122.28
Buka Faedah62
Rho0
Delta / Theta0.0736
|
| 0 |
0% |
115.15 |
118.4 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 120.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|120.00C
Delta0.9988
Imp Vol1.7022
Bidaan115.15
Gamma0.0001
Teoretikal116.82
Permintaan118.4
Theta-0.0129
Nilai Intrinsik117.28
Volum0
Vega0.0012
Nilai Masa-117.28
Buka Faedah0
Rho0.0059
Delta / Theta-77.3671
IBM Jual 120.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|120.00P
Delta-0.0263
Imp Vol2.8158
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.4016
Nilai Intrinsik-117.28
Volum0
Vega0.02
Nilai Masa117.28
Buka Faedah2
Rho-0.0013
Delta / Theta0.0654
|
| 111.55 |
0% |
110.15 |
113.4 |
5 |
125.00 |
0 |
0% |
0 |
0.16 |
0 |
IBM Beli 125.00
Tamat: Ogos 14, 2026
Akhir: 111.55
Prbhn.: 0%
SimbolIBM|20260814|125.00C
Delta0.9987
Imp Vol1.5998
Bidaan110.15
Gamma0.0001
Teoretikal111.82
Permintaan113.4
Theta-0.0128
Nilai Intrinsik112.28
Volum5
Vega0.0012
Nilai Masa-0.73
Buka Faedah2
Rho0.0066
Delta / Theta-77.7893
IBM Jual 125.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|125.00P
Delta-0.004
Imp Vol1.8266
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.16
Theta-0.0506
Nilai Intrinsik-112.28
Volum0
Vega0.0039
Nilai Masa112.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.0789
|
|
237.28 |
Harga @ Ogos 07, 2026 20:30 GMT |
| 3.62 |
23.13% |
3.45 |
3.8 |
527 |
237.50 |
5.61 |
0% |
5.35 |
5.8 |
57 |
IBM Beli 237.50
Tamat: Ogos 14, 2026
Akhir: 3.62
Prbhn.: 23.13%
SimbolIBM|20260814|237.50C
Delta0.4817
Imp Vol0.3011
Bidaan3.45
Gamma0.0403
Teoretikal3.63
Permintaan3.8
Theta-0.2832
Nilai Intrinsik-0.22
Volum527
Vega0.1306
Nilai Masa3.84
Buka Faedah115
Rho0.0212
Delta / Theta-1.7013
IBM Jual 237.50
Tamat: Ogos 14, 2026
Akhir: 5.61
Prbhn.: 0%
SimbolIBM|20260814|237.50P
Delta-0.5088
Imp Vol0.4002
Bidaan5.35
Gamma0.0304
Teoretikal5.58
Permintaan5.8
Theta-0.3709
Nilai Intrinsik0.22
Volum57
Vega0.1307
Nilai Masa5.39
Buka Faedah7
Rho-0.0212
Delta / Theta1.3718
|
| 2.7 |
22.17% |
2.58 |
2.75 |
1,433 |
240.00 |
8.26 |
-32.3% |
6.8 |
8.05 |
26 |
IBM Beli 240.00
Tamat: Ogos 14, 2026
Akhir: 2.7
Prbhn.: 22.17%
SimbolIBM|20260814|240.00C
Delta0.386
Imp Vol0.3075
Bidaan2.58
Gamma0.0379
Teoretikal2.67
Permintaan2.75
Theta-0.2772
Nilai Intrinsik-2.72
Volum1,433
Vega0.1254
Nilai Masa5.42
Buka Faedah1,859
Rho0.017
Delta / Theta-1.3925
IBM Jual 240.00
Tamat: Ogos 14, 2026
Akhir: 8.26
Prbhn.: -32.3%
SimbolIBM|20260814|240.00P
Delta-0.5754
Imp Vol0.4337
Bidaan6.8
Gamma0.0276
Teoretikal7.43
Permintaan8.05
Theta-0.3946
Nilai Intrinsik2.72
Volum26
Vega0.1284
Nilai Masa5.54
Buka Faedah38
Rho-0.0239
Delta / Theta1.4583
|
| 2 |
27.39% |
1.83 |
2 |
315 |
242.50 |
0 |
0% |
8.55 |
10.1 |
0 |
IBM Beli 242.50
Tamat: Ogos 14, 2026
Akhir: 2
Prbhn.: 27.39%
SimbolIBM|20260814|242.50C
Delta0.3005
Imp Vol0.313
Bidaan1.83
Gamma0.0339
Teoretikal1.91
Permintaan2
Theta-0.2564
Nilai Intrinsik-5.22
Volum315
Vega0.1141
Nilai Masa7.22
Buka Faedah140
Rho0.0133
Delta / Theta-1.1718
IBM Jual 242.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260814|242.50P
Delta-0.6326
Imp Vol0.4599
Bidaan8.55
Gamma0.025
Teoretikal9.33
Permintaan10.1
Theta-0.4019
Nilai Intrinsik5.22
Volum0
Vega0.1234
Nilai Masa-5.22
Buka Faedah0
Rho-0.026
Delta / Theta1.574
|