| 4.14 |
4.14% |
3.75 |
5.65 |
36 |
232.50 |
0.05 |
0.05% |
0 |
0.05 |
179 |
IBM Beli 232.50
Tamat: Ogos 28, 2026
Akhir: 4.14
Prbhn.: 4.14%
SimbolIBM|20260828|232.50C
Delta0.9924
Imp Vol0.166
Bidaan3.75
Gamma0.0102
Teoretikal4.92
Permintaan5.65
Theta-0.0265
Nilai Intrinsik5.15
Volum36
Vega0.0026
Nilai Masa-1.01
Buka Faedah182
Rho0.0062
Delta / Theta-37.4813
IBM Jual 232.50
Tamat: Ogos 28, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolIBM|20260828|232.50P
Delta-0.0257
Imp Vol0.2072
Bidaan0
Gamma0.0234
Teoretikal0.025
Permintaan0.05
Theta-0.0774
Nilai Intrinsik-5.15
Volum179
Vega0.0074
Nilai Masa5.2
Buka Faedah297
Rho-0.0002
Delta / Theta0.3318
|
| 2.4 |
2.4% |
2.24 |
3.25 |
119 |
235.00 |
0.2 |
0.2% |
0.15 |
0.21 |
200 |
IBM Beli 235.00
Tamat: Ogos 28, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolIBM|20260828|235.00C
Delta0.7989
Imp Vol0.2366
Bidaan2.24
Gamma0.0962
Teoretikal2.745
Permintaan3.25
Theta-0.4198
Nilai Intrinsik2.65
Volum119
Vega0.0346
Nilai Masa-0.25
Buka Faedah778
Rho0.005
Delta / Theta-1.9033
IBM Jual 235.00
Tamat: Ogos 28, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolIBM|20260828|235.00P
Delta-0.1484
Imp Vol0.1895
Bidaan0.15
Gamma0.099
Teoretikal0.18
Permintaan0.21
Theta-0.2738
Nilai Intrinsik-2.65
Volum200
Vega0.0286
Nilai Masa2.85
Buka Faedah255
Rho-0.0009
Delta / Theta0.542
|
| 0.83 |
0.83% |
0.75 |
1 |
254 |
237.50 |
1.12 |
1.12% |
0.79 |
1.21 |
543 |
IBM Beli 237.50
Tamat: Ogos 28, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolIBM|20260828|237.50C
Delta0.4872
Imp Vol0.1863
Bidaan0.75
Gamma0.1736
Teoretikal0.875
Permintaan1
Theta-0.4673
Nilai Intrinsik0.15
Volum254
Vega0.0492
Nilai Masa0.68
Buka Faedah854
Rho0.0031
Delta / Theta-1.0426
IBM Jual 237.50
Tamat: Ogos 28, 2026
Akhir: 1.12
Prbhn.: 1.12%
SimbolIBM|20260828|237.50P
Delta-0.5122
Imp Vol0.1944
Bidaan0.79
Gamma0.1663
Teoretikal1
Permintaan1.21
Theta-0.4826
Nilai Intrinsik-0.15
Volum543
Vega0.0492
Nilai Masa1.27
Buka Faedah194
Rho-0.0029
Delta / Theta1.0613
|
|
237.65 |
Harga @ Ogos 28, 2026 15:16 GMT |
| 0.16 |
0.16% |
0.16 |
0.22 |
448 |
240.00 |
3.34 |
3.34% |
2.1 |
4.7 |
31 |
IBM Beli 240.00
Tamat: Ogos 28, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolIBM|20260828|240.00C
Delta0.1496
Imp Vol0.1998
Bidaan0.16
Gamma0.0944
Teoretikal0.19
Permintaan0.22
Theta-0.2918
Nilai Intrinsik-2.35
Volum448
Vega0.0287
Nilai Masa2.51
Buka Faedah1,729
Rho0.001
Delta / Theta-0.5128
IBM Jual 240.00
Tamat: Ogos 28, 2026
Akhir: 3.34
Prbhn.: 3.34%
SimbolIBM|20260828|240.00P
Delta-0.711
Imp Vol0.3685
Bidaan2.1
Gamma0.0752
Teoretikal3.4
Permintaan4.7
Theta-0.7846
Nilai Intrinsik2.35
Volum31
Vega0.0422
Nilai Masa0.99
Buka Faedah419
Rho-0.0039
Delta / Theta0.9061
|
| 0.04 |
0.04% |
0.02 |
0.06 |
420 |
242.50 |
5.8 |
5.8% |
4.6 |
6.8 |
250 |
IBM Beli 242.50
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolIBM|20260828|242.50C
Delta0.0362
Imp Vol0.2262
Bidaan0.02
Gamma0.0284
Teoretikal0.04
Permintaan0.06
Theta-0.1126
Nilai Intrinsik-4.85
Volum420
Vega0.0098
Nilai Masa4.89
Buka Faedah638
Rho0.0002
Delta / Theta-0.3213
IBM Jual 242.50
Tamat: Ogos 28, 2026
Akhir: 5.8
Prbhn.: 5.8%
SimbolIBM|20260828|242.50P
Delta-0.8053
Imp Vol0.4673
Bidaan4.6
Gamma0.0478
Teoretikal5.7
Permintaan6.8
Theta-0.8014
Nilai Intrinsik4.85
Volum250
Vega0.034
Nilai Masa0.95
Buka Faedah259
Rho-0.0044
Delta / Theta1.0049
|
| 0.02 |
0.02% |
0.02 |
0.03 |
1,591 |
245.00 |
8.65 |
8.65% |
6.2 |
9.5 |
4 |
IBM Beli 245.00
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolIBM|20260828|245.00C
Delta0.0191
Imp Vol0.291
Bidaan0.02
Gamma0.013
Teoretikal0.025
Permintaan0.03
Theta-0.0851
Nilai Intrinsik-7.35
Volum1,591
Vega0.0058
Nilai Masa7.37
Buka Faedah2,251
Rho0.0001
Delta / Theta-0.225
IBM Jual 245.00
Tamat: Ogos 28, 2026
Akhir: 8.65
Prbhn.: 8.65%
SimbolIBM|20260828|245.00P
Delta-0.9014
Imp Vol0.4652
Bidaan6.2
Gamma0.0303
Teoretikal7.85
Permintaan9.5
Theta-0.5012
Nilai Intrinsik7.35
Volum4
Vega0.0214
Nilai Masa1.3
Buka Faedah20
Rho-0.0046
Delta / Theta1.7985
|