| 0 |
0% |
149.3 |
153 |
0 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 155.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260123|155.00C
Delta0
Imp Vol0
Bidaan149.3
Gamma0
Teoretikal0
Permintaan153
Theta0
Nilai Intrinsik150.67
Volum0
Vega0
Nilai Masa-150.67
Buka Faedah0
Rho0
Delta / Theta0
IBM Jual 155.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260123|155.00P
Delta-0.0005
Imp Vol1.5549
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.009
Nilai Intrinsik-150.67
Volum0
Vega0.0008
Nilai Masa150.67
Buka Faedah0
Rho0
Delta / Theta0.0601
|
| 0 |
0% |
144.3 |
148.05 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 160.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260123|160.00C
Delta0.999
Imp Vol1.562
Bidaan144.3
Gamma0
Teoretikal146.18
Permintaan148.05
Theta-0.0141
Nilai Intrinsik145.67
Volum0
Vega0.0013
Nilai Masa-145.67
Buka Faedah0
Rho0.0124
Delta / Theta-70.8685
IBM Jual 160.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260123|160.00P
Delta-0.0006
Imp Vol1.4861
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-145.67
Volum0
Vega0.0008
Nilai Masa145.67
Buka Faedah0
Rho0
Delta / Theta0.0631
|
| 135.9 |
0% |
139.3 |
143.05 |
0 |
165.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 165.00
Tamat: Jan. 23, 2026
Akhir: 135.9
Prbhn.: 0%
SimbolIBM|20260123|165.00C
Delta0.999
Imp Vol1.4826
Bidaan139.3
Gamma0
Teoretikal141.17
Permintaan143.05
Theta-0.0134
Nilai Intrinsik140.67
Volum0
Vega0.0013
Nilai Masa-4.77
Buka Faedah1
Rho0.0133
Delta / Theta-74.572
IBM Jual 165.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260123|165.00P
Delta-0.0006
Imp Vol1.4194
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0089
Nilai Intrinsik-140.67
Volum0
Vega0.0009
Nilai Masa140.67
Buka Faedah0
Rho0
Delta / Theta0.0663
|
|
305.67 |
Harga @ Jan. 16, 2026 21:16 GMT |
| 3.55 |
127.56% |
3.25 |
3.5 |
1,510 |
307.50 |
5.15 |
-30.41% |
4.4 |
5.15 |
115 |
IBM Beli 307.50
Tamat: Jan. 23, 2026
Akhir: 3.55
Prbhn.: 127.56%
SimbolIBM|20260123|307.50C
Delta0.4403
Imp Vol0.2676
Bidaan3.25
Gamma0.0376
Teoretikal3.38
Permintaan3.5
Theta-0.3497
Nilai Intrinsik-1.83
Volum1,510
Vega0.1545
Nilai Masa5.38
Buka Faedah567
Rho0.0216
Delta / Theta-1.259
IBM Jual 307.50
Tamat: Jan. 23, 2026
Akhir: 5.15
Prbhn.: -30.41%
SimbolIBM|20260123|307.50P
Delta-0.5598
Imp Vol0.2685
Bidaan4.4
Gamma0.0375
Teoretikal5.15
Permintaan5.15
Theta-0.3394
Nilai Intrinsik1.83
Volum115
Vega0.1545
Nilai Masa3.32
Buka Faedah81
Rho-0.025
Delta / Theta1.6493
|
| 2.4 |
101.68% |
2.31 |
2.42 |
756 |
310.00 |
5.7 |
-47.27% |
5.9 |
6.65 |
27 |
IBM Beli 310.00
Tamat: Jan. 23, 2026
Akhir: 2.4
Prbhn.: 101.68%
SimbolIBM|20260123|310.00C
Delta0.3488
Imp Vol0.2661
Bidaan2.31
Gamma0.0355
Teoretikal2.4
Permintaan2.42
Theta-0.3255
Nilai Intrinsik-4.33
Volum756
Vega0.1449
Nilai Masa6.73
Buka Faedah560
Rho0.0171
Delta / Theta-1.0717
IBM Jual 310.00
Tamat: Jan. 23, 2026
Akhir: 5.7
Prbhn.: -47.27%
SimbolIBM|20260123|310.00P
Delta-0.6362
Imp Vol0.2423
Bidaan5.9
Gamma0.0366
Teoretikal6.28
Permintaan6.65
Theta-0.2683
Nilai Intrinsik4.33
Volum27
Vega0.1591
Nilai Masa1.37
Buka Faedah89
Rho-0.0323
Delta / Theta2.3717
|
| 1.9 |
150% |
1.44 |
1.8 |
263 |
312.50 |
8 |
-36.96% |
7.4 |
9.15 |
60 |
IBM Beli 312.50
Tamat: Jan. 23, 2026
Akhir: 1.9
Prbhn.: 150%
SimbolIBM|20260123|312.50C
Delta0.2636
Imp Vol0.2628
Bidaan1.44
Gamma0.0317
Teoretikal1.62
Permintaan1.8
Theta-0.2833
Nilai Intrinsik-6.83
Volum263
Vega0.128
Nilai Masa8.73
Buka Faedah319
Rho0.013
Delta / Theta-0.9303
IBM Jual 312.50
Tamat: Jan. 23, 2026
Akhir: 8
Prbhn.: -36.96%
SimbolIBM|20260123|312.50P
Delta-0.7656
Imp Vol0.2319
Bidaan7.4
Gamma0.0354
Teoretikal8
Permintaan9.15
Theta-0.2242
Nilai Intrinsik6.83
Volum60
Vega0.1201
Nilai Masa1.17
Buka Faedah69
Rho-0.031
Delta / Theta3.4148
|