| 100.45 |
-0.97% |
99.9 |
102.55 |
70 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IBM Beli 120.00
Tamat: Okt. 09, 2026
Akhir: 100.45
Prbhn.: -0.97%
SimbolIBM|20261009|120.00C
Delta0.9935
Imp Vol3.5051
Bidaan99.9
Gamma0.0003
Teoretikal101.23
Permintaan102.55
Theta-0.257
Nilai Intrinsik100.51
Volum70
Vega0.003
Nilai Masa-0.06
Buka Faedah5
Rho0.0039
Delta / Theta-3.865
IBM Jual 120.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20261009|120.00P
Delta-0.0004
Imp Vol2.5513
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0163
Nilai Intrinsik-100.51
Volum0
Vega0.0003
Nilai Masa100.52
Buka Faedah33
Rho0
Delta / Theta0.0267
|
| 95.46 |
-1.02% |
94.9 |
97.45 |
70 |
125.00 |
0.08 |
0% |
0 |
2.13 |
0 |
IBM Beli 125.00
Tamat: Okt. 09, 2026
Akhir: 95.46
Prbhn.: -1.02%
SimbolIBM|20261009|125.00C
Delta0.9953
Imp Vol3.1005
Bidaan94.9
Gamma0.0003
Teoretikal96.18
Permintaan97.45
Theta-0.169
Nilai Intrinsik95.51
Volum70
Vega0.0022
Nilai Masa-0.05
Buka Faedah4
Rho0.0038
Delta / Theta-5.8889
IBM Jual 125.00
Tamat: Okt. 09, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolIBM|20261009|125.00P
Delta-0.032
Imp Vol4.58
Bidaan0
Gamma0.001
Teoretikal1.07
Permintaan2.13
Theta-1.3456
Nilai Intrinsik-95.51
Volum0
Vega0.0118
Nilai Masa95.59
Buka Faedah11
Rho-0.0004
Delta / Theta0.0238
|
| 90.76 |
-1.72% |
90 |
92.25 |
24 |
130.00 |
0.74 |
0% |
0 |
2.13 |
0 |
IBM Beli 130.00
Tamat: Okt. 09, 2026
Akhir: 90.76
Prbhn.: -1.72%
SimbolIBM|20261009|130.00C
Delta0.9978
Imp Vol2.6025
Bidaan90
Gamma0.0002
Teoretikal91.13
Permintaan92.25
Theta-0.0695
Nilai Intrinsik90.51
Volum24
Vega0.0011
Nilai Masa0.25
Buka Faedah6
Rho0.0033
Delta / Theta-14.3643
IBM Jual 130.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolIBM|20261009|130.00P
Delta-0.034
Imp Vol4.3079
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-1.3296
Nilai Intrinsik-90.51
Volum0
Vega0.0123
Nilai Masa91.25
Buka Faedah236
Rho-0.0004
Delta / Theta0.0256
|
|
220.51 |
Harga @ Okt. 07, 2026 20:16 GMT |
| 1.42 |
-31.73% |
1.32 |
1.51 |
534 |
222.50 |
2.66 |
-16.88% |
2.73 |
2.9 |
58 |
IBM Beli 222.50
Tamat: Okt. 09, 2026
Akhir: 1.42
Prbhn.: -31.73%
SimbolIBM|20261009|222.50C
Delta0.3776
Imp Vol0.3348
Bidaan1.32
Gamma0.0695
Teoretikal1.42
Permintaan1.51
Theta-0.5214
Nilai Intrinsik-1.99
Volum534
Vega0.0621
Nilai Masa3.41
Buka Faedah706
Rho0.0045
Delta / Theta-0.7241
IBM Jual 222.50
Tamat: Okt. 09, 2026
Akhir: 2.66
Prbhn.: -16.88%
SimbolIBM|20261009|222.50P
Delta-0.6025
Imp Vol0.3123
Bidaan2.73
Gamma0.0755
Teoretikal2.82
Permintaan2.9
Theta-0.4897
Nilai Intrinsik1.99
Volum58
Vega0.0631
Nilai Masa0.67
Buka Faedah392
Rho-0.0064
Delta / Theta1.2303
|
| 0.75 |
-42.31% |
0.7 |
0.81 |
910 |
225.00 |
4.46 |
-9.53% |
4.45 |
4.75 |
55 |
IBM Beli 225.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: -42.31%
SimbolIBM|20261009|225.00C
Delta0.2313
Imp Vol0.3473
Bidaan0.7
Gamma0.0537
Teoretikal0.75
Permintaan0.81
Theta-0.4332
Nilai Intrinsik-4.49
Volum910
Vega0.0498
Nilai Masa5.24
Buka Faedah1,012
Rho0.0028
Delta / Theta-0.5341
IBM Jual 225.00
Tamat: Okt. 09, 2026
Akhir: 4.46
Prbhn.: -9.53%
SimbolIBM|20261009|225.00P
Delta-0.7657
Imp Vol0.3201
Bidaan4.45
Gamma0.0586
Teoretikal4.6
Permintaan4.75
Theta-0.3979
Nilai Intrinsik4.49
Volum55
Vega0.0502
Nilai Masa-0.03
Buka Faedah531
Rho-0.0078
Delta / Theta1.9245
|
| 0.38 |
-49.33% |
0.33 |
0.44 |
1,187 |
227.50 |
6.15 |
-3.15% |
6.1 |
7.55 |
17 |
IBM Beli 227.50
Tamat: Okt. 09, 2026
Akhir: 0.38
Prbhn.: -49.33%
SimbolIBM|20261009|227.50C
Delta0.1315
Imp Vol0.3609
Bidaan0.33
Gamma0.0362
Teoretikal0.39
Permintaan0.44
Theta-0.3149
Nilai Intrinsik-6.99
Volum1,187
Vega0.0348
Nilai Masa7.37
Buka Faedah1,059
Rho0.0016
Delta / Theta-0.4175
IBM Jual 227.50
Tamat: Okt. 09, 2026
Akhir: 6.15
Prbhn.: -3.15%
SimbolIBM|20261009|227.50P
Delta-0.8549
Imp Vol0.3597
Bidaan6.1
Gamma0.0388
Teoretikal6.83
Permintaan7.55
Theta-0.3314
Nilai Intrinsik6.99
Volum17
Vega0.0373
Nilai Masa-0.84
Buka Faedah113
Rho-0.0084
Delta / Theta2.5797
|