| 0 |
0% |
122.25 |
125.6 |
0 |
115.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 115.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|115.00C
Delta0.9925
Imp Vol2.3189
Bidaan122.25
Gamma0.0003
Teoretikal123.93
Permintaan125.6
Theta-0.1077
Nilai Intrinsik125.21
Volum0
Vega0.0067
Nilai Masa-125.21
Buka Faedah0
Rho0.0119
Delta / Theta-9.2148
IBM Jual 115.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|115.00P
Delta-0.0386
Imp Vol3.4517
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-0.6814
Nilai Intrinsik-125.21
Volum0
Vega0.0277
Nilai Masa125.21
Buka Faedah0
Rho-0.002
Delta / Theta0.0566
|
| 0 |
0% |
117.25 |
120.6 |
0 |
120.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 120.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|120.00C
Delta0.9921
Imp Vol2.1924
Bidaan117.25
Gamma0.0003
Teoretikal118.92
Permintaan120.6
Theta-0.1065
Nilai Intrinsik120.21
Volum0
Vega0.007
Nilai Masa-120.21
Buka Faedah0
Rho0.0124
Delta / Theta-9.313
IBM Jual 120.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|120.00P
Delta-0.0406
Imp Vol3.2772
Bidaan0
Gamma0.0008
Teoretikal2.13
Permintaan2.13
Theta-0.6753
Nilai Intrinsik-120.21
Volum0
Vega0.0289
Nilai Masa120.21
Buka Faedah0
Rho-0.0021
Delta / Theta0.0602
|
| 0 |
0% |
112.25 |
115.65 |
0 |
125.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 125.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|125.00C
Delta0.9909
Imp Vol2.1039
Bidaan112.25
Gamma0.0003
Teoretikal113.95
Permintaan115.65
Theta-0.1163
Nilai Intrinsik115.21
Volum0
Vega0.0079
Nilai Masa-115.21
Buka Faedah0
Rho0.0135
Delta / Theta-8.5198
IBM Jual 125.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260306|125.00P
Delta-0.0429
Imp Vol3.1098
Bidaan0
Gamma0.0009
Teoretikal2.13
Permintaan2.13
Theta-0.6689
Nilai Intrinsik-115.21
Volum0
Vega0.0301
Nilai Masa115.21
Buka Faedah0
Rho-0.0022
Delta / Theta0.0641
|
|
240.21 |
Harga @ Feb. 27, 2026 21:16 GMT |
| 3.5 |
-32.69% |
3.25 |
4.2 |
178 |
242.50 |
8.57 |
69.7% |
6.75 |
7.4 |
9 |
IBM Beli 242.50
Tamat: Mac 06, 2026
Akhir: 3.5
Prbhn.: -32.69%
SimbolIBM|20260306|242.50C
Delta0.4305
Imp Vol0.3679
Bidaan3.25
Gamma0.0347
Teoretikal3.5
Permintaan4.2
Theta-0.3729
Nilai Intrinsik-2.29
Volum178
Vega0.1209
Nilai Masa5.79
Buka Faedah940
Rho0.0164
Delta / Theta-1.1545
IBM Jual 242.50
Tamat: Mac 06, 2026
Akhir: 8.57
Prbhn.: 69.7%
SimbolIBM|20260306|242.50P
Delta-0.6069
Imp Vol0.3759
Bidaan6.75
Gamma0.031
Teoretikal7.08
Permintaan7.4
Theta-0.3376
Nilai Intrinsik2.29
Volum9
Vega0.127
Nilai Masa6.28
Buka Faedah106
Rho-0.025
Delta / Theta1.7976
|
| 2.75 |
-42.11% |
2.35 |
2.94 |
180 |
245.00 |
8.45 |
27.26% |
7.2 |
8.35 |
36 |
IBM Beli 245.00
Tamat: Mac 06, 2026
Akhir: 2.75
Prbhn.: -42.11%
SimbolIBM|20260306|245.00C
Delta0.3539
Imp Vol0.3833
Bidaan2.35
Gamma0.0315
Teoretikal2.75
Permintaan2.94
Theta-0.3675
Nilai Intrinsik-4.79
Volum180
Vega0.1145
Nilai Masa7.54
Buka Faedah147
Rho0.0135
Delta / Theta-0.9631
IBM Jual 245.00
Tamat: Mac 06, 2026
Akhir: 8.45
Prbhn.: 27.26%
SimbolIBM|20260306|245.00P
Delta-0.6369
Imp Vol0.4067
Bidaan7.2
Gamma0.03
Teoretikal7.78
Permintaan8.35
Theta-0.3876
Nilai Intrinsik4.79
Volum36
Vega0.1155
Nilai Masa3.66
Buka Faedah638
Rho-0.0225
Delta / Theta1.6432
|
| 2.29 |
-27.3% |
1.67 |
2.29 |
1,549 |
247.50 |
10.25 |
27.33% |
10.2 |
11.1 |
3 |
IBM Beli 247.50
Tamat: Mac 06, 2026
Akhir: 2.29
Prbhn.: -27.3%
SimbolIBM|20260306|247.50C
Delta0.2949
Imp Vol0.4107
Bidaan1.67
Gamma0.0273
Teoretikal2.29
Permintaan2.29
Theta-0.365
Nilai Intrinsik-7.29
Volum1,549
Vega0.1062
Nilai Masa9.58
Buka Faedah994
Rho0.0113
Delta / Theta-0.8079
IBM Jual 247.50
Tamat: Mac 06, 2026
Akhir: 10.25
Prbhn.: 27.33%
SimbolIBM|20260306|247.50P
Delta-0.7661
Imp Vol0.3459
Bidaan10.2
Gamma0.027
Teoretikal10.25
Permintaan11.1
Theta-0.2458
Nilai Intrinsik7.29
Volum3
Vega0.1012
Nilai Masa2.96
Buka Faedah43
Rho-0.0298
Delta / Theta3.1169
|