| 0 |
0% |
95.6 |
99.55 |
0 |
115.00 |
0.03 |
-40% |
0 |
0.03 |
1 |
IBM Beli 115.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260724|115.00C
Delta0.9986
Imp Vol1.6879
Bidaan95.6
Gamma0.0001
Teoretikal97.68
Permintaan99.55
Theta-0.0145
Nilai Intrinsik97.67
Volum0
Vega0.0011
Nilai Masa-97.67
Buka Faedah0
Rho0.0049
Delta / Theta-69.0367
IBM Jual 115.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolIBM|20260724|115.00P
Delta-0.0011
Imp Vol1.6271
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.03
Theta-0.0141
Nilai Intrinsik-97.67
Volum1
Vega0.001
Nilai Masa97.7
Buka Faedah32
Rho0
Delta / Theta0.0812
|
| 0 |
0% |
90.6 |
94.5 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 120.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260724|120.00C
Delta0.9985
Imp Vol1.573
Bidaan90.6
Gamma0.0001
Teoretikal92.68
Permintaan94.5
Theta-0.0144
Nilai Intrinsik92.67
Volum0
Vega0.0012
Nilai Masa-92.67
Buka Faedah0
Rho0.0055
Delta / Theta-69.2884
IBM Jual 120.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260724|120.00P
Delta-0.0005
Imp Vol1.3884
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-92.67
Volum0
Vega0.0005
Nilai Masa92.67
Buka Faedah0
Rho0
Delta / Theta0.0889
|
| 0 |
0% |
85.6 |
89.6 |
0 |
125.00 |
0.01 |
0% |
0 |
0.15 |
1 |
IBM Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260724|125.00C
Delta0.9985
Imp Vol1.4628
Bidaan85.6
Gamma0.0001
Teoretikal87.68
Permintaan89.6
Theta-0.0139
Nilai Intrinsik87.67
Volum0
Vega0.0012
Nilai Masa-87.67
Buka Faedah0
Rho0.0057
Delta / Theta-71.7029
IBM Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20260724|125.00P
Delta-0.0049
Imp Vol1.6734
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.0538
Nilai Intrinsik-87.67
Volum1
Vega0.0039
Nilai Masa87.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.0907
|
|
212.67 |
Harga @ Jul. 18, 2026 20:30 GMT |
| 6.32 |
-38.34% |
6.2 |
6.4 |
751 |
215.00 |
8.5 |
52.6% |
8.45 |
8.7 |
469 |
IBM Beli 215.00
Tamat: Jul. 24, 2026
Akhir: 6.32
Prbhn.: -38.34%
SimbolIBM|20260724|215.00C
Delta0.4674
Imp Vol0.677
Bidaan6.2
Gamma0.0215
Teoretikal6.3
Permintaan6.4
Theta-0.6121
Nilai Intrinsik-2.33
Volum751
Vega0.1084
Nilai Masa8.65
Buka Faedah1,098
Rho0.0151
Delta / Theta-0.7636
IBM Jual 215.00
Tamat: Jul. 24, 2026
Akhir: 8.5
Prbhn.: 52.6%
SimbolIBM|20260724|215.00P
Delta-0.5326
Imp Vol0.6735
Bidaan8.45
Gamma0.0216
Teoretikal8.58
Permintaan8.7
Theta-0.6061
Nilai Intrinsik2.33
Volum469
Vega0.1084
Nilai Masa6.17
Buka Faedah3,075
Rho-0.0175
Delta / Theta0.8787
|
| 5.25 |
-41.01% |
5.2 |
5.4 |
420 |
217.50 |
10.6 |
49.3% |
9.8 |
10.9 |
188 |
IBM Beli 217.50
Tamat: Jul. 24, 2026
Akhir: 5.25
Prbhn.: -41.01%
SimbolIBM|20260724|217.50C
Delta0.4152
Imp Vol0.6787
Bidaan5.2
Gamma0.0211
Teoretikal5.3
Permintaan5.4
Theta-0.6017
Nilai Intrinsik-4.83
Volum420
Vega0.1063
Nilai Masa10.08
Buka Faedah427
Rho0.0135
Delta / Theta-0.69
IBM Jual 217.50
Tamat: Jul. 24, 2026
Akhir: 10.6
Prbhn.: 49.3%
SimbolIBM|20260724|217.50P
Delta-0.5807
Imp Vol0.7011
Bidaan9.8
Gamma0.0204
Teoretikal10.35
Permintaan10.9
Theta-0.6198
Nilai Intrinsik4.83
Volum188
Vega0.1065
Nilai Masa5.77
Buka Faedah224
Rho-0.0191
Delta / Theta0.9369
|
| 4.35 |
-42.76% |
4.35 |
4.5 |
1,121 |
220.00 |
12.72 |
59.2% |
11.55 |
12.65 |
138 |
IBM Beli 220.00
Tamat: Jul. 24, 2026
Akhir: 4.35
Prbhn.: -42.76%
SimbolIBM|20260724|220.00C
Delta0.3653
Imp Vol0.6804
Bidaan4.35
Gamma0.0203
Teoretikal4.43
Permintaan4.5
Theta-0.5816
Nilai Intrinsik-7.33
Volum1,121
Vega0.1025
Nilai Masa11.68
Buka Faedah2,563
Rho0.0119
Delta / Theta-0.628
IBM Jual 220.00
Tamat: Jul. 24, 2026
Akhir: 12.72
Prbhn.: 59.2%
SimbolIBM|20260724|220.00P
Delta-0.6263
Imp Vol0.7158
Bidaan11.55
Gamma0.0194
Teoretikal12.1
Permintaan12.65
Theta-0.6131
Nilai Intrinsik7.33
Volum138
Vega0.1032
Nilai Masa5.39
Buka Faedah2,452
Rho-0.0205
Delta / Theta1.0216
|