| 130.48 |
-3.28% |
128.9 |
131.5 |
6 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IBM Beli 120.00
Tamat: Okt. 30, 2026
Akhir: 130.48
Prbhn.: -3.28%
SimbolIBM|20261030|120.00C
Delta0.9912
Imp Vol3.6634
Bidaan128.9
Gamma0.0003
Teoretikal130.48
Permintaan131.5
Theta-0.3223
Nilai Intrinsik130.22
Volum6
Vega0.0053
Nilai Masa0.26
Buka Faedah6
Rho0.0061
Delta / Theta-3.0751
IBM Jual 120.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20261030|120.00P
Delta-0.0003
Imp Vol2.4593
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-130.22
Volum0
Vega0.0003
Nilai Masa130.23
Buka Faedah47
Rho0
Delta / Theta0.0293
|
| 124.93 |
-3.84% |
123.9 |
126.45 |
32 |
125.00 |
0.06 |
0% |
0 |
0.01 |
0 |
IBM Beli 125.00
Tamat: Okt. 30, 2026
Akhir: 124.93
Prbhn.: -3.84%
SimbolIBM|20261030|125.00C
Delta0.9991
Imp Vol2.5368
Bidaan123.9
Gamma0
Teoretikal125.23
Permintaan126.45
Theta-0.025
Nilai Intrinsik125.22
Volum32
Vega0.0006
Nilai Masa-0.29
Buka Faedah14
Rho0.0036
Delta / Theta-40.0199
IBM Jual 125.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIBM|20261030|125.00P
Delta-0.0003
Imp Vol2.329
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-125.22
Volum0
Vega0.0003
Nilai Masa125.28
Buka Faedah7
Rho0
Delta / Theta0.0311
|
| 120.48 |
-3.75% |
118.85 |
121.7 |
46 |
130.00 |
0.04 |
33.33% |
0 |
0.01 |
16 |
IBM Beli 130.00
Tamat: Okt. 30, 2026
Akhir: 120.48
Prbhn.: -3.75%
SimbolIBM|20261030|130.00C
Delta0.997
Imp Vol2.7514
Bidaan118.85
Gamma0.0001
Teoretikal120.28
Permintaan121.7
Theta-0.0917
Nilai Intrinsik120.22
Volum46
Vega0.002
Nilai Masa0.26
Buka Faedah25
Rho0.0056
Delta / Theta-10.8677
IBM Jual 130.00
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: 33.33%
SimbolIBM|20261030|130.00P
Delta-0.0004
Imp Vol2.2036
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0111
Nilai Intrinsik-120.22
Volum16
Vega0.0003
Nilai Masa120.26
Buka Faedah192
Rho0
Delta / Theta0.033
|
|
250.22 |
Harga @ Okt. 27, 2026 20:16 GMT |
| 2.85 |
-34.48% |
2.55 |
3.05 |
135 |
252.50 |
4.7 |
24.34% |
4.6 |
5.25 |
33 |
IBM Beli 252.50
Tamat: Okt. 30, 2026
Akhir: 2.85
Prbhn.: -34.48%
SimbolIBM|20261030|252.50C
Delta0.4252
Imp Vol0.404
Bidaan2.55
Gamma0.0427
Teoretikal2.8
Permintaan3.05
Theta-0.6026
Nilai Intrinsik-2.28
Volum135
Vega0.089
Nilai Masa5.13
Buka Faedah611
Rho0.0085
Delta / Theta-0.7056
IBM Jual 252.50
Tamat: Okt. 30, 2026
Akhir: 4.7
Prbhn.: 24.34%
SimbolIBM|20261030|252.50P
Delta-0.5894
Imp Vol0.4057
Bidaan4.6
Gamma0.0423
Teoretikal4.93
Permintaan5.25
Theta-0.5916
Nilai Intrinsik2.28
Volum33
Vega0.0882
Nilai Masa2.42
Buka Faedah233
Rho-0.0108
Delta / Theta0.9963
|
| 1.85 |
-43.94% |
1.73 |
1.93 |
353 |
255.00 |
6.63 |
36.98% |
6.25 |
6.8 |
8 |
IBM Beli 255.00
Tamat: Okt. 30, 2026
Akhir: 1.85
Prbhn.: -43.94%
SimbolIBM|20261030|255.00C
Delta0.3197
Imp Vol0.3953
Bidaan1.73
Gamma0.0398
Teoretikal1.83
Permintaan1.93
Theta-0.5374
Nilai Intrinsik-4.78
Volum353
Vega0.0812
Nilai Masa6.63
Buka Faedah839
Rho0.0064
Delta / Theta-0.5949
IBM Jual 255.00
Tamat: Okt. 30, 2026
Akhir: 6.63
Prbhn.: 36.98%
SimbolIBM|20261030|255.00P
Delta-0.6914
Imp Vol0.4014
Bidaan6.25
Gamma0.0387
Teoretikal6.53
Permintaan6.8
Theta-0.5287
Nilai Intrinsik4.78
Volum8
Vega0.0798
Nilai Masa1.85
Buka Faedah82
Rho-0.0124
Delta / Theta1.3078
|
| 1.2 |
-50.21% |
1.12 |
1.29 |
447 |
257.50 |
7.02 |
-2.36% |
8.1 |
8.75 |
600 |
IBM Beli 257.50
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: -50.21%
SimbolIBM|20261030|257.50C
Delta0.2319
Imp Vol0.3995
Bidaan1.12
Gamma0.0336
Teoretikal1.2
Permintaan1.29
Theta-0.4631
Nilai Intrinsik-7.28
Volum447
Vega0.0693
Nilai Masa8.48
Buka Faedah693
Rho0.0047
Delta / Theta-0.5007
IBM Jual 257.50
Tamat: Okt. 30, 2026
Akhir: 7.02
Prbhn.: -2.36%
SimbolIBM|20261030|257.50P
Delta-0.7762
Imp Vol0.4058
Bidaan8.1
Gamma0.0325
Teoretikal8.42
Permintaan8.75
Theta-0.4525
Nilai Intrinsik7.28
Volum600
Vega0.0678
Nilai Masa-0.26
Buka Faedah741
Rho-0.0136
Delta / Theta1.7155
|