| 124.72 |
0% |
114.3 |
117.85 |
0 |
115.00 |
0.02 |
0% |
0 |
0.04 |
0 |
IBM Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 124.72
Prbhn.: 0%
SimbolIBM|20260417|115.00C
Delta0.9884
Imp Vol2.5765
Bidaan114.3
Gamma0.0004
Teoretikal116.08
Permintaan117.85
Theta-0.1862
Nilai Intrinsik115.76
Volum0
Vega0.0088
Nilai Masa8.96
Buka Faedah6
Rho0.0114
Delta / Theta-5.3083
IBM Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260417|115.00P
Delta-0.0012
Imp Vol1.8638
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0184
Nilai Intrinsik-115.76
Volum0
Vega0.0012
Nilai Masa115.78
Buka Faedah7
Rho0
Delta / Theta0.0656
|
| 119.3 |
0% |
109.65 |
112.3 |
0 |
120.00 |
0.18 |
0% |
0 |
2.13 |
0 |
IBM Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 119.3
Prbhn.: 0%
SimbolIBM|20260417|120.00C
Delta0.9906
Imp Vol2.3106
Bidaan109.65
Gamma0.0004
Teoretikal110.97
Permintaan112.3
Theta-0.1372
Nilai Intrinsik110.76
Volum0
Vega0.0073
Nilai Masa8.54
Buka Faedah20
Rho0.0112
Delta / Theta-7.2185
IBM Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolIBM|20260417|120.00P
Delta-0.0277
Imp Vol2.9539
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.463
Nilai Intrinsik-110.76
Volum0
Vega0.0188
Nilai Masa110.94
Buka Faedah22
Rho-0.0011
Delta / Theta0.0597
|
| 125.35 |
0% |
104.65 |
107.85 |
0 |
125.00 |
0.2 |
0% |
0 |
2.13 |
0 |
IBM Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 125.35
Prbhn.: 0%
SimbolIBM|20260417|125.00C
Delta0.9824
Imp Vol2.4494
Bidaan104.65
Gamma0.0006
Teoretikal106.25
Permintaan107.85
Theta-0.2561
Nilai Intrinsik105.76
Volum0
Vega0.0127
Nilai Masa19.59
Buka Faedah41
Rho0.013
Delta / Theta-3.8359
IBM Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIBM|20260417|125.00P
Delta-0.0292
Imp Vol2.7922
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4584
Nilai Intrinsik-105.76
Volum0
Vega0.0197
Nilai Masa105.96
Buka Faedah40
Rho-0.0012
Delta / Theta0.0638
|
|
230.76 |
Harga @ Apr. 11, 2026 20:30 GMT |
| 3.6 |
-47.45% |
3.5 |
3.95 |
120 |
232.50 |
5.25 |
73.27% |
5.05 |
5.6 |
62 |
IBM Beli 232.50
Tamat: Apr. 17, 2026
Akhir: 3.6
Prbhn.: -47.45%
SimbolIBM|20260417|232.50C
Delta0.4476
Imp Vol0.3718
Bidaan3.5
Gamma0.0359
Teoretikal3.6
Permintaan3.95
Theta-0.3642
Nilai Intrinsik-1.74
Volum120
Vega0.117
Nilai Masa5.34
Buka Faedah44
Rho0.0164
Delta / Theta-1.229
IBM Jual 232.50
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 73.27%
SimbolIBM|20260417|232.50P
Delta-0.5532
Imp Vol0.3665
Bidaan5.05
Gamma0.0365
Teoretikal5.25
Permintaan5.6
Theta-0.3543
Nilai Intrinsik1.74
Volum62
Vega0.1169
Nilai Masa3.51
Buka Faedah144
Rho-0.019
Delta / Theta1.5614
|
| 2.79 |
-51.48% |
2.39 |
2.86 |
178 |
235.00 |
6.4 |
65.37% |
6.35 |
7.25 |
230 |
IBM Beli 235.00
Tamat: Apr. 17, 2026
Akhir: 2.79
Prbhn.: -51.48%
SimbolIBM|20260417|235.00C
Delta0.3664
Imp Vol0.3857
Bidaan2.39
Gamma0.033
Teoretikal2.79
Permintaan2.86
Theta-0.3592
Nilai Intrinsik-4.24
Volum178
Vega0.1113
Nilai Masa7.03
Buka Faedah722
Rho0.0134
Delta / Theta-1.0199
IBM Jual 235.00
Tamat: Apr. 17, 2026
Akhir: 6.4
Prbhn.: 65.37%
SimbolIBM|20260417|235.00P
Delta-0.6573
Imp Vol0.331
Bidaan6.35
Gamma0.0375
Teoretikal6.4
Permintaan7.25
Theta-0.2965
Nilai Intrinsik4.24
Volum230
Vega0.1086
Nilai Masa2.16
Buka Faedah1,371
Rho-0.022
Delta / Theta2.2172
|
| 1.78 |
-55.39% |
1.68 |
1.9 |
175 |
237.50 |
8 |
39.37% |
8.05 |
8.85 |
14 |
IBM Beli 237.50
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: -55.39%
SimbolIBM|20260417|237.50C
Delta0.276
Imp Vol0.362
Bidaan1.68
Gamma0.0312
Teoretikal1.78
Permintaan1.9
Theta-0.2995
Nilai Intrinsik-6.74
Volum175
Vega0.0989
Nilai Masa8.52
Buka Faedah51
Rho0.0102
Delta / Theta-0.9217
IBM Jual 237.50
Tamat: Apr. 17, 2026
Akhir: 8
Prbhn.: 39.37%
SimbolIBM|20260417|237.50P
Delta-0.7265
Imp Vol0.3579
Bidaan8.05
Gamma0.0314
Teoretikal8.45
Permintaan8.85
Theta-0.2898
Nilai Intrinsik6.74
Volum14
Vega0.0984
Nilai Masa1.26
Buka Faedah145
Rho-0.024
Delta / Theta2.5072
|