| 0 |
0% |
139 |
141.4 |
0 |
130.00 |
0 |
0% |
0 |
0.25 |
0 |
IBM Beli 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|130.00C
Delta0.9991
Imp Vol1.9161
Bidaan139
Gamma0
Teoretikal140.2
Permintaan141.4
Theta-0.0142
Nilai Intrinsik141.63
Volum0
Vega0.001
Nilai Masa-141.63
Buka Faedah1
Rho0.0059
Delta / Theta-70.3637
IBM Jual 130.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|130.00P
Delta-0.0045
Imp Vol2.319
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.0887
Nilai Intrinsik-141.63
Volum0
Vega0.0046
Nilai Masa141.63
Buka Faedah1
Rho-0.0002
Delta / Theta0.0511
|
| 0 |
0% |
134.05 |
136.4 |
0 |
135.00 |
0 |
0% |
0 |
0.22 |
0 |
IBM Beli 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|135.00C
Delta0.9979
Imp Vol1.9781
Bidaan134.05
Gamma0.0001
Teoretikal135.23
Permintaan136.4
Theta-0.0347
Nilai Intrinsik136.63
Volum0
Vega0.0022
Nilai Masa-136.63
Buka Faedah0
Rho0.0094
Delta / Theta-28.7633
IBM Jual 135.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|135.00P
Delta-0.0043
Imp Vol2.1753
Bidaan0
Gamma0.0002
Teoretikal0.11
Permintaan0.22
Theta-0.0793
Nilai Intrinsik-136.63
Volum0
Vega0.0044
Nilai Masa136.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.0542
|
| 0 |
0% |
129.05 |
131.4 |
0 |
140.00 |
0 |
0% |
0 |
0.32 |
0 |
IBM Beli 140.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|140.00C
Delta0.9978
Imp Vol1.8762
Bidaan129.05
Gamma0.0001
Teoretikal130.23
Permintaan131.4
Theta-0.034
Nilai Intrinsik131.63
Volum0
Vega0.0023
Nilai Masa-131.63
Buka Faedah0
Rho0.0097
Delta / Theta-29.3633
IBM Jual 140.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260702|140.00P
Delta-0.0061
Imp Vol2.1648
Bidaan0
Gamma0.0002
Teoretikal0.16
Permintaan0.32
Theta-0.1073
Nilai Intrinsik-131.63
Volum0
Vega0.006
Nilai Masa131.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.0566
|
|
271.63 |
Harga @ Jun. 26, 2026 20:16 GMT |
| 5.46 |
180% |
5.35 |
5.8 |
378 |
272.50 |
6.81 |
-55.64% |
5.9 |
6.85 |
81 |
IBM Beli 272.50
Tamat: Jul. 02, 2026
Akhir: 5.46
Prbhn.: 180%
SimbolIBM|20260702|272.50C
Delta0.4888
Imp Vol0.4709
Bidaan5.35
Gamma0.0266
Teoretikal5.58
Permintaan5.8
Theta-0.6005
Nilai Intrinsik-0.87
Volum378
Vega0.1267
Nilai Masa6.33
Buka Faedah630
Rho0.0174
Delta / Theta-0.814
IBM Jual 272.50
Tamat: Jul. 02, 2026
Akhir: 6.81
Prbhn.: -55.64%
SimbolIBM|20260702|272.50P
Delta-0.5112
Imp Vol0.4686
Bidaan5.9
Gamma0.0268
Teoretikal6.38
Permintaan6.85
Theta-0.5895
Nilai Intrinsik0.87
Volum81
Vega0.1267
Nilai Masa5.94
Buka Faedah18
Rho-0.0174
Delta / Theta0.8673
|
| 4.47 |
198% |
4.3 |
4.75 |
3,239 |
275.00 |
8.04 |
-36.09% |
7.5 |
8.4 |
17 |
IBM Beli 275.00
Tamat: Jul. 02, 2026
Akhir: 4.47
Prbhn.: 198%
SimbolIBM|20260702|275.00C
Delta0.4238
Imp Vol0.4738
Bidaan4.3
Gamma0.026
Teoretikal4.52
Permintaan4.75
Theta-0.5929
Nilai Intrinsik-3.37
Volum3,239
Vega0.1245
Nilai Masa7.84
Buka Faedah768
Rho0.0152
Delta / Theta-0.7148
IBM Jual 275.00
Tamat: Jul. 02, 2026
Akhir: 8.04
Prbhn.: -36.09%
SimbolIBM|20260702|275.00P
Delta-0.5746
Imp Vol0.4815
Bidaan7.5
Gamma0.0256
Teoretikal7.95
Permintaan8.4
Theta-0.5947
Nilai Intrinsik3.37
Volum17
Vega0.1246
Nilai Masa4.67
Buka Faedah266
Rho-0.0195
Delta / Theta0.9661
|
| 3.7 |
198.39% |
3.45 |
3.8 |
340 |
277.50 |
9.7 |
0% |
9.65 |
11.25 |
9 |
IBM Beli 277.50
Tamat: Jul. 02, 2026
Akhir: 3.7
Prbhn.: 198.39%
SimbolIBM|20260702|277.50C
Delta0.3619
Imp Vol0.4761
Bidaan3.45
Gamma0.0248
Teoretikal3.63
Permintaan3.8
Theta-0.5699
Nilai Intrinsik-5.87
Volum340
Vega0.1191
Nilai Masa9.57
Buka Faedah135
Rho0.013
Delta / Theta-0.635
IBM Jual 277.50
Tamat: Jul. 02, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolIBM|20260702|277.50P
Delta-0.6712
Imp Vol0.4392
Bidaan9.65
Gamma0.0238
Teoretikal10.45
Permintaan11.25
Theta-0.4526
Nilai Intrinsik5.87
Volum9
Vega0.1252
Nilai Masa3.83
Buka Faedah20
Rho-0.0266
Delta / Theta1.4831
|