| 0 |
0% |
66.6 |
69.55 |
0 |
155.00 |
0.04 |
0% |
0.03 |
0.04 |
202 |
IBM Beli 155.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|155.00C
Delta0.959
Imp Vol2.1098
Bidaan66.6
Gamma0.0018
Teoretikal68.08
Permintaan69.55
Theta-0.5351
Nilai Intrinsik68.39
Volum0
Vega0.0204
Nilai Masa-68.39
Buka Faedah0
Rho0.0119
Delta / Theta-1.7921
IBM Jual 155.00
Tamat: Feb. 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIBM|20260227|155.00P
Delta-0.004
Imp Vol1.3321
Bidaan0.03
Gamma0.0004
Teoretikal0.04
Permintaan0.04
Theta-0.0458
Nilai Intrinsik-68.39
Volum202
Vega0.0028
Nilai Masa68.43
Buka Faedah8
Rho-0.0001
Delta / Theta0.0872
|
| 0 |
0% |
61.4 |
64.6 |
0 |
160.00 |
0 |
0% |
0 |
0.4 |
0 |
IBM Beli 160.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|160.00C
Delta0.9586
Imp Vol1.9179
Bidaan61.4
Gamma0.002
Teoretikal63
Permintaan64.6
Theta-0.491
Nilai Intrinsik63.39
Volum0
Vega0.0205
Nilai Masa-63.39
Buka Faedah0
Rho0.0124
Delta / Theta-1.9524
IBM Jual 160.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|160.00P
Delta-0.0254
Imp Vol1.6818
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.4
Theta-0.2892
Nilai Intrinsik-63.39
Volum0
Vega0.0138
Nilai Masa63.39
Buka Faedah0
Rho-0.0006
Delta / Theta0.0877
|
| 0 |
0% |
56.45 |
59.6 |
0 |
165.00 |
0.1 |
0% |
0 |
0.14 |
9 |
IBM Beli 165.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|165.00C
Delta0.9545
Imp Vol1.7788
Bidaan56.45
Gamma0.0023
Teoretikal58.02
Permintaan59.6
Theta-0.4919
Nilai Intrinsik58.39
Volum0
Vega0.0222
Nilai Masa-58.39
Buka Faedah0
Rho0.013
Delta / Theta-1.9405
IBM Jual 165.00
Tamat: Feb. 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIBM|20260227|165.00P
Delta-0.0097
Imp Vol1.2522
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.14
Theta-0.0948
Nilai Intrinsik-58.39
Volum9
Vega0.0061
Nilai Masa58.49
Buka Faedah0
Rho-0.0002
Delta / Theta0.1027
|
|
223.39 |
Harga @ Feb. 23, 2026 21:16 GMT |
| 6.25 |
0% |
6.15 |
6.5 |
896 |
225.00 |
8.77 |
4,772.22% |
8.4 |
9 |
1,125 |
IBM Beli 225.00
Tamat: Feb. 27, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolIBM|20260227|225.00C
Delta0.4583
Imp Vol0.8102
Bidaan6.15
Gamma0.0211
Teoretikal6.25
Permintaan6.5
Theta-0.9355
Nilai Intrinsik-1.61
Volum896
Vega0.0923
Nilai Masa7.86
Buka Faedah0
Rho0.0105
Delta / Theta-0.4899
IBM Jual 225.00
Tamat: Feb. 27, 2026
Akhir: 8.77
Prbhn.: 4,772.22%
SimbolIBM|20260227|225.00P
Delta-0.5442
Imp Vol0.7815
Bidaan8.4
Gamma0.0218
Teoretikal8.77
Permintaan9
Theta-0.898
Nilai Intrinsik1.61
Volum1,125
Vega0.0922
Nilai Masa7.16
Buka Faedah8
Rho-0.0124
Delta / Theta0.6061
|
| 5.7 |
0% |
4.7 |
5.45 |
634 |
227.50 |
9.22 |
0% |
9.15 |
11 |
293 |
IBM Beli 227.50
Tamat: Feb. 27, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolIBM|20260227|227.50C
Delta0.404
Imp Vol0.7906
Bidaan4.7
Gamma0.0211
Teoretikal5.08
Permintaan5.45
Theta-0.8913
Nilai Intrinsik-4.11
Volum634
Vega0.0901
Nilai Masa9.81
Buka Faedah0
Rho0.0093
Delta / Theta-0.4533
IBM Jual 227.50
Tamat: Feb. 27, 2026
Akhir: 9.22
Prbhn.: 0%
SimbolIBM|20260227|227.50P
Delta-0.6193
Imp Vol0.6632
Bidaan9.15
Gamma0.0247
Teoretikal9.22
Permintaan11
Theta-0.7314
Nilai Intrinsik4.11
Volum293
Vega0.0886
Nilai Masa5.11
Buka Faedah0
Rho-0.0139
Delta / Theta0.8467
|
| 4.5 |
0% |
4 |
4.35 |
2,413 |
230.00 |
11.35 |
3,683.33% |
11.05 |
12 |
3,150 |
IBM Beli 230.00
Tamat: Feb. 27, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolIBM|20260227|230.00C
Delta0.3531
Imp Vol0.787
Bidaan4
Gamma0.0203
Teoretikal4.18
Permintaan4.35
Theta-0.8511
Nilai Intrinsik-6.61
Volum2,413
Vega0.0864
Nilai Masa11.11
Buka Faedah0
Rho0.0081
Delta / Theta-0.4148
IBM Jual 230.00
Tamat: Feb. 27, 2026
Akhir: 11.35
Prbhn.: 3,683.33%
SimbolIBM|20260227|230.00P
Delta-0.6634
Imp Vol0.7161
Bidaan11.05
Gamma0.0219
Teoretikal11.35
Permintaan12
Theta-0.7563
Nilai Intrinsik6.61
Volum3,150
Vega0.0849
Nilai Masa4.74
Buka Faedah20
Rho-0.0148
Delta / Theta0.8771
|