0 |
0% |
163.8 |
166.15 |
0 |
85.00 |
0.18 |
0% |
0 |
0.01 |
0 |
IBM Beli 85.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBM|20250321|85.00C
Delta0.998
Imp Vol5.4215
Bidaan163.8
Gamma0.0001
Teoretikal164.98
Permintaan166.15
Theta-0.1486
Nilai Intrinsik164.78
Volum0
Vega0.0011
Nilai Masa-164.78
Buka Faedah0
Rho0.0023
Delta / Theta-6.7153
IBM Jual 85.00
Tamat: Mac 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolIBM|20250321|85.00P
Delta-0.0002
Imp Vol4.3545
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0172
Nilai Intrinsik-164.78
Volum0
Vega0.0002
Nilai Masa164.96
Buka Faedah35
Rho0
Delta / Theta0.0132
|
0 |
0% |
158.85 |
160.2 |
0 |
90.00 |
0.4 |
0% |
0 |
0.24 |
0 |
IBM Beli 90.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIBM|20250321|90.00C
Delta0.9932
Imp Vol6.1524
Bidaan158.85
Gamma0.0002
Teoretikal160.2
Permintaan160.2
Theta-0.5317
Nilai Intrinsik159.78
Volum0
Vega0.0035
Nilai Masa-159.78
Buka Faedah0
Rho0.0031
Delta / Theta-1.8681
IBM Jual 90.00
Tamat: Mac 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolIBM|20250321|90.00P
Delta-0.0034
Imp Vol5.514
Bidaan0
Gamma0.0001
Teoretikal0.12
Permintaan0.24
Theta-0.2615
Nilai Intrinsik-159.78
Volum0
Vega0.0019
Nilai Masa160.18
Buka Faedah2
Rho-0.0001
Delta / Theta0.013
|
157.4 |
0% |
154.1 |
156.05 |
0 |
95.00 |
0.24 |
0% |
0 |
0.25 |
0 |
IBM Beli 95.00
Tamat: Mac 21, 2025
Akhir: 157.4
Prbhn.: 0%
SimbolIBM|20250321|95.00C
Delta0.9954
Imp Vol5.4328
Bidaan154.1
Gamma0.0001
Teoretikal155.07
Permintaan156.05
Theta-0.3312
Nilai Intrinsik154.78
Volum0
Vega0.0025
Nilai Masa2.62
Buka Faedah5
Rho0.0031
Delta / Theta-3.0053
IBM Jual 95.00
Tamat: Mac 21, 2025
Akhir: 0.24
Prbhn.: 0%
SimbolIBM|20250321|95.00P
Delta-0.0037
Imp Vol5.2623
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.2693
Nilai Intrinsik-154.78
Volum0
Vega0.002
Nilai Masa155.02
Buka Faedah8
Rho-0.0001
Delta / Theta0.0138
|
|
249.78 |
Harga @ Mac 19, 2025 15:46 GMT |
2.42 |
21.61% |
2.51 |
2.95 |
71 |
250.00 |
2.73 |
-46.15% |
2.25 |
3.5 |
103 |
IBM Beli 250.00
Tamat: Mac 21, 2025
Akhir: 2.42
Prbhn.: 21.61%
SimbolIBM|20250321|250.00C
Delta0.5021
Imp Vol0.3739
Bidaan2.51
Gamma0.0577
Teoretikal2.73
Permintaan2.95
Theta-0.6952
Nilai Intrinsik-0.22
Volum71
Vega0.0738
Nilai Masa2.64
Buka Faedah6,734
Rho0.0067
Delta / Theta-0.7222
IBM Jual 250.00
Tamat: Mac 21, 2025
Akhir: 2.73
Prbhn.: -46.15%
SimbolIBM|20250321|250.00P
Delta-0.4982
Imp Vol0.3658
Bidaan2.25
Gamma0.059
Teoretikal2.73
Permintaan3.5
Theta-0.6694
Nilai Intrinsik0.22
Volum103
Vega0.0738
Nilai Masa2.51
Buka Faedah1,901
Rho-0.0061
Delta / Theta0.7443
|
1.7 |
40.5% |
1.59 |
1.74 |
175 |
252.50 |
5.95 |
-11.85% |
3.9 |
4.15 |
23 |
IBM Beli 252.50
Tamat: Mac 21, 2025
Akhir: 1.7
Prbhn.: 40.5%
SimbolIBM|20250321|252.50C
Delta0.3627
Imp Vol0.3768
Bidaan1.59
Gamma0.0538
Teoretikal1.7
Permintaan1.74
Theta-0.6576
Nilai Intrinsik-2.72
Volum175
Vega0.0694
Nilai Masa4.42
Buka Faedah1,197
Rho0.0049
Delta / Theta-0.5515
IBM Jual 252.50
Tamat: Mac 21, 2025
Akhir: 5.95
Prbhn.: -11.85%
SimbolIBM|20250321|252.50P
Delta-0.6516
Imp Vol0.3427
Bidaan3.9
Gamma0.0584
Teoretikal4.03
Permintaan4.15
Theta-0.5791
Nilai Intrinsik2.72
Volum23
Vega0.0684
Nilai Masa3.23
Buka Faedah494
Rho-0.0078
Delta / Theta1.1253
|
0.9 |
28.57% |
0.87 |
0.97 |
142 |
255.00 |
6.61 |
-18.9% |
5.7 |
5.95 |
1 |
IBM Beli 255.00
Tamat: Mac 21, 2025
Akhir: 0.9
Prbhn.: 28.57%
SimbolIBM|20250321|255.00C
Delta0.2324
Imp Vol0.3637
Bidaan0.87
Gamma0.0454
Teoretikal0.9
Permintaan0.97
Theta-0.5162
Nilai Intrinsik-5.22
Volum142
Vega0.0565
Nilai Masa6.12
Buka Faedah2,072
Rho0.0031
Delta / Theta-0.4502
IBM Jual 255.00
Tamat: Mac 21, 2025
Akhir: 6.61
Prbhn.: -18.9%
SimbolIBM|20250321|255.00P
Delta-0.7844
Imp Vol0.3391
Bidaan5.7
Gamma0.0467
Teoretikal5.83
Permintaan5.95
Theta-0.4509
Nilai Intrinsik5.22
Volum1
Vega0.0541
Nilai Masa1.39
Buka Faedah2,157
Rho-0.0089
Delta / Theta1.7396
|