| 0 |
0% |
119.9 |
122.85 |
0 |
130.00 |
0.2 |
900% |
0 |
1.24 |
1 |
IBM Beli 130.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|130.00C
Delta0.9877
Imp Vol2.1205
Bidaan119.9
Gamma0.0004
Teoretikal121.38
Permintaan122.85
Theta-0.1513
Nilai Intrinsik119.1
Volum0
Vega0.0116
Nilai Masa-119.1
Buka Faedah1
Rho0.0173
Delta / Theta-6.527
IBM Jual 130.00
Tamat: Jun. 26, 2026
Akhir: 0.2
Prbhn.: 900%
SimbolIBM|20260626|130.00P
Delta-0.0178
Imp Vol2.3019
Bidaan0
Gamma0.0005
Teoretikal0.62
Permintaan1.24
Theta-0.234
Nilai Intrinsik-119.1
Volum1
Vega0.0163
Nilai Masa119.3
Buka Faedah4
Rho-0.001
Delta / Theta0.076
|
| 0 |
0% |
114.9 |
117.7 |
0 |
135.00 |
0.02 |
0% |
0 |
2.13 |
0 |
IBM Beli 135.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|135.00C
Delta0.9891
Imp Vol1.9421
Bidaan114.9
Gamma0.0004
Teoretikal116.3
Permintaan117.7
Theta-0.1239
Nilai Intrinsik114.1
Volum0
Vega0.0104
Nilai Masa-114.1
Buka Faedah1
Rho0.0175
Delta / Theta-7.9826
IBM Jual 135.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260626|135.00P
Delta-0.0273
Imp Vol2.4043
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.13
Theta-0.3515
Nilai Intrinsik-114.1
Volum0
Vega0.0234
Nilai Masa114.12
Buka Faedah5
Rho-0.0016
Delta / Theta0.0778
|
| 0 |
0% |
109.9 |
112.7 |
0 |
140.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 140.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|140.00C
Delta0.9886
Imp Vol1.8372
Bidaan109.9
Gamma0.0006
Teoretikal111.3
Permintaan112.7
Theta-0.1225
Nilai Intrinsik109.1
Volum0
Vega0.0108
Nilai Masa-109.1
Buka Faedah0
Rho0.0185
Delta / Theta-8.0709
IBM Jual 140.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260626|140.00P
Delta-0.0288
Imp Vol2.281
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.3482
Nilai Intrinsik-109.1
Volum0
Vega0.0244
Nilai Masa109.1
Buka Faedah0
Rho-0.0017
Delta / Theta0.0827
|
|
249.1 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 5.55 |
-65.85% |
5.4 |
6.1 |
894 |
250.00 |
5.3 |
158.54% |
4.8 |
6 |
312 |
IBM Beli 250.00
Tamat: Jun. 26, 2026
Akhir: 5.55
Prbhn.: -65.85%
SimbolIBM|20260626|250.00C
Delta0.5016
Imp Vol0.4026
Bidaan5.4
Gamma0.0268
Teoretikal5.75
Permintaan6.1
Theta-0.3734
Nilai Intrinsik-0.9
Volum894
Vega0.1473
Nilai Masa6.45
Buka Faedah187
Rho0.0262
Delta / Theta-1.3434
IBM Jual 250.00
Tamat: Jun. 26, 2026
Akhir: 5.3
Prbhn.: 158.54%
SimbolIBM|20260626|250.00P
Delta-0.501
Imp Vol0.3533
Bidaan4.8
Gamma0.0306
Teoretikal5.4
Permintaan6
Theta-0.322
Nilai Intrinsik0.9
Volum312
Vega0.1473
Nilai Masa4.4
Buka Faedah810
Rho-0.0251
Delta / Theta1.556
|
| 4.7 |
-70.77% |
4.2 |
4.9 |
351 |
252.50 |
7.13 |
163.1% |
6.05 |
7.55 |
97 |
IBM Beli 252.50
Tamat: Jun. 26, 2026
Akhir: 4.7
Prbhn.: -70.77%
SimbolIBM|20260626|252.50C
Delta0.434
Imp Vol0.3965
Bidaan4.2
Gamma0.0268
Teoretikal4.55
Permintaan4.9
Theta-0.3625
Nilai Intrinsik-3.4
Volum351
Vega0.1453
Nilai Masa8.1
Buka Faedah1
Rho0.0227
Delta / Theta-1.1972
IBM Jual 252.50
Tamat: Jun. 26, 2026
Akhir: 7.13
Prbhn.: 163.1%
SimbolIBM|20260626|252.50P
Delta-0.5765
Imp Vol0.3534
Bidaan6.05
Gamma0.03
Teoretikal6.8
Permintaan7.55
Theta-0.3156
Nilai Intrinsik3.4
Volum97
Vega0.1446
Nilai Masa3.73
Buka Faedah110
Rho-0.0284
Delta / Theta1.8269
|
| 3.75 |
-75.79% |
3.25 |
4.2 |
1,707 |
255.00 |
7.85 |
135.03% |
7.4 |
9.15 |
72 |
IBM Beli 255.00
Tamat: Jun. 26, 2026
Akhir: 3.75
Prbhn.: -75.79%
SimbolIBM|20260626|255.00C
Delta0.3724
Imp Vol0.4053
Bidaan3.25
Gamma0.0253
Teoretikal3.73
Permintaan4.2
Theta-0.356
Nilai Intrinsik-5.9
Volum1,707
Vega0.1397
Nilai Masa9.65
Buka Faedah465
Rho0.0196
Delta / Theta-1.046
IBM Jual 255.00
Tamat: Jun. 26, 2026
Akhir: 7.85
Prbhn.: 135.03%
SimbolIBM|20260626|255.00P
Delta-0.6522
Imp Vol0.3456
Bidaan7.4
Gamma0.029
Teoretikal8.28
Permintaan9.15
Theta-0.2904
Nilai Intrinsik5.9
Volum72
Vega0.1364
Nilai Masa1.95
Buka Faedah275
Rho-0.0317
Delta / Theta2.2456
|