| 123.42 |
0% |
121.1 |
124.25 |
10 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 123.42
Prbhn.: 0%
SimbolIBM|20260918|115.00C
Delta0.9818
Imp Vol7.2935
Bidaan121.1
Gamma0.0005
Teoretikal123.42
Permintaan124.25
Theta-2.0196
Nilai Intrinsik122.75
Volum10
Vega0.0056
Nilai Masa0.67
Buka Faedah5
Rho0.0022
Delta / Theta-0.4861
IBM Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260918|115.00P
Delta-0.0003
Imp Vol4.2277
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0334
Nilai Intrinsik-122.75
Volum0
Vega0.0002
Nilai Masa122.75
Buka Faedah328
Rho0
Delta / Theta0.0104
|
| 118.42 |
0% |
116.5 |
118.25 |
10 |
120.00 |
0.01 |
0% |
0 |
0.01 |
0 |
IBM Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 118.42
Prbhn.: 0%
SimbolIBM|20260918|120.00C
Delta0.9808
Imp Vol6.9094
Bidaan116.5
Gamma0.0005
Teoretikal118.42
Permintaan118.25
Theta-2.0031
Nilai Intrinsik117.75
Volum10
Vega0.0058
Nilai Masa0.67
Buka Faedah3
Rho0.0023
Delta / Theta-0.4896
IBM Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIBM|20260918|120.00P
Delta-0.0004
Imp Vol3.9915
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0333
Nilai Intrinsik-117.75
Volum0
Vega0.0002
Nilai Masa117.76
Buka Faedah650
Rho0
Delta / Theta0.0111
|
| 0 |
0% |
111.1 |
114.9 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260918|125.00C
Delta0.9899
Imp Vol5.6412
Bidaan111.1
Gamma0.0004
Teoretikal113
Permintaan114.9
Theta-0.9348
Nilai Intrinsik112.75
Volum0
Vega0.0033
Nilai Masa-112.75
Buka Faedah2
Rho0.0022
Delta / Theta-1.059
IBM Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260918|125.00P
Delta-0.0004
Imp Vol3.7646
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0331
Nilai Intrinsik-112.75
Volum0
Vega0.0002
Nilai Masa112.75
Buka Faedah497
Rho0
Delta / Theta0.0118
|
|
237.75 |
Harga @ Sep. 17, 2026 20:16 GMT |
| 1.22 |
-37.44% |
1.11 |
1.31 |
1,710 |
240.00 |
3.07 |
-15.89% |
2.87 |
3.35 |
364 |
IBM Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.22
Prbhn.: -37.44%
SimbolIBM|20260918|240.00C
Delta0.3542
Imp Vol0.4103
Bidaan1.11
Gamma0.0728
Teoretikal1.21
Permintaan1.31
Theta-0.9525
Nilai Intrinsik-2.25
Volum1,710
Vega0.0463
Nilai Masa3.47
Buka Faedah3,472
Rho0.0023
Delta / Theta-0.3718
IBM Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 3.07
Prbhn.: -15.89%
SimbolIBM|20260918|240.00P
Delta-0.6925
Imp Vol0.3523
Bidaan2.87
Gamma0.0802
Teoretikal3.11
Permintaan3.35
Theta-0.767
Nilai Intrinsik2.25
Volum364
Vega0.0437
Nilai Masa0.82
Buka Faedah3,079
Rho-0.0039
Delta / Theta0.9029
|
| 0.58 |
-49.12% |
0.55 |
0.69 |
1,207 |
242.50 |
5 |
-20% |
4.25 |
5.45 |
265 |
IBM Beli 242.50
Tamat: Sep. 18, 2026
Akhir: 0.58
Prbhn.: -49.12%
SimbolIBM|20260918|242.50C
Delta0.2073
Imp Vol0.4303
Bidaan0.55
Gamma0.0534
Teoretikal0.62
Permintaan0.69
Theta-0.7676
Nilai Intrinsik-4.75
Volum1,207
Vega0.0356
Nilai Masa5.33
Buka Faedah1,207
Rho0.0013
Delta / Theta-0.2701
IBM Jual 242.50
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: -20%
SimbolIBM|20260918|242.50P
Delta-0.932
Imp Vol0.2531
Bidaan4.25
Gamma0.0418
Teoretikal4.85
Permintaan5.45
Theta-0.2028
Nilai Intrinsik4.75
Volum265
Vega0.0163
Nilai Masa0.25
Buka Faedah1,034
Rho-0.0044
Delta / Theta4.5951
|
| 0.32 |
-50.77% |
0.25 |
0.34 |
2,083 |
245.00 |
6.88 |
-14% |
6.2 |
7.7 |
96 |
IBM Beli 245.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -50.77%
SimbolIBM|20260918|245.00C
Delta0.1106
Imp Vol0.4469
Bidaan0.25
Gamma0.0339
Teoretikal0.3
Permintaan0.34
Theta-0.5262
Nilai Intrinsik-7.25
Volum2,083
Vega0.0235
Nilai Masa7.57
Buka Faedah2,973
Rho0.0007
Delta / Theta-0.2103
IBM Jual 245.00
Tamat: Sep. 18, 2026
Akhir: 6.88
Prbhn.: -14%
SimbolIBM|20260918|245.00P
Delta-0.9885
Imp Vol0.2542
Bidaan6.2
Gamma0.0096
Teoretikal7.27
Permintaan7.7
Theta-0.0445
Nilai Intrinsik7.25
Volum96
Vega0.0037
Nilai Masa-0.37
Buka Faedah725
Rho-0.003
Delta / Theta22.1967
|