| 0 |
0% |
155.35 |
158.6 |
0 |
110.00 |
0 |
0% |
0 |
0.25 |
0 |
IBM Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260618|110.00C
Delta0
Imp Vol0
Bidaan155.35
Gamma0
Teoretikal0
Permintaan158.6
Theta0
Nilai Intrinsik158.71
Volum0
Vega0
Nilai Masa-158.71
Buka Faedah45
Rho0
Delta / Theta0
IBM Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260618|110.00P
Delta-0.0038
Imp Vol3.9349
Bidaan0
Gamma0.0001
Teoretikal0.13
Permintaan0.25
Theta-0.1804
Nilai Intrinsik-158.71
Volum0
Vega0.0028
Nilai Masa158.71
Buka Faedah59
Rho-0.0001
Delta / Theta0.0211
|
| 0 |
0% |
150.7 |
153.6 |
0 |
115.00 |
0 |
0% |
0 |
0.01 |
0 |
IBM Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260618|115.00C
Delta0
Imp Vol0
Bidaan150.7
Gamma0
Teoretikal0
Permintaan153.6
Theta0
Nilai Intrinsik153.71
Volum0
Vega0
Nilai Masa-153.71
Buka Faedah2
Rho0
Delta / Theta0
IBM Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260618|115.00P
Delta-0.0003
Imp Vol2.7934
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-153.71
Volum0
Vega0.0002
Nilai Masa153.71
Buka Faedah11
Rho0
Delta / Theta0.0239
|
| 147.18 |
0% |
145.35 |
148.5 |
2 |
120.00 |
0 |
0% |
0 |
0.28 |
0 |
IBM Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 147.18
Prbhn.: 0%
SimbolIBM|20260618|120.00C
Delta0
Imp Vol0
Bidaan145.35
Gamma0
Teoretikal0
Permintaan148.5
Theta0
Nilai Intrinsik148.71
Volum2
Vega0
Nilai Masa-1.53
Buka Faedah20
Rho0
Delta / Theta0
IBM Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260618|120.00P
Delta-0.0046
Imp Vol3.6211
Bidaan0
Gamma0.0002
Teoretikal0.14
Permintaan0.28
Theta-0.1962
Nilai Intrinsik-148.71
Volum0
Vega0.0033
Nilai Masa148.71
Buka Faedah74
Rho-0.0001
Delta / Theta0.0234
|
|
268.71 |
Harga @ Jun. 15, 2026 20:16 GMT |
| 3.9 |
-41.79% |
3.8 |
3.9 |
2,009 |
270.00 |
6.27 |
42.82% |
5.9 |
6.35 |
249 |
IBM Beli 270.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: -41.79%
SimbolIBM|20260618|270.00C
Delta0.4413
Imp Vol0.4939
Bidaan3.8
Gamma0.0329
Teoretikal3.85
Permintaan3.9
Theta-0.7922
Nilai Intrinsik-1.29
Volum2,009
Vega0.0958
Nilai Masa5.19
Buka Faedah2,461
Rho0.0094
Delta / Theta-0.557
IBM Jual 270.00
Tamat: Jun. 18, 2026
Akhir: 6.27
Prbhn.: 42.82%
SimbolIBM|20260618|270.00P
Delta-0.5769
Imp Vol0.4872
Bidaan5.9
Gamma0.0332
Teoretikal6.12
Permintaan6.35
Theta-0.7659
Nilai Intrinsik1.29
Volum249
Vega0.0949
Nilai Masa4.98
Buka Faedah1,807
Rho-0.0115
Delta / Theta0.7531
|
| 2.81 |
-49.82% |
2.71 |
3 |
318 |
272.50 |
7.95 |
30.33% |
7.4 |
8.5 |
38 |
IBM Beli 272.50
Tamat: Jun. 18, 2026
Akhir: 2.81
Prbhn.: -49.82%
SimbolIBM|20260618|272.50C
Delta0.3607
Imp Vol0.4901
Bidaan2.71
Gamma0.0314
Teoretikal2.86
Permintaan3
Theta-0.7454
Nilai Intrinsik-3.79
Volum318
Vega0.0909
Nilai Masa6.6
Buka Faedah253
Rho0.0077
Delta / Theta-0.4839
IBM Jual 272.50
Tamat: Jun. 18, 2026
Akhir: 7.95
Prbhn.: 30.33%
SimbolIBM|20260618|272.50P
Delta-0.6477
Imp Vol0.5141
Bidaan7.4
Gamma0.0298
Teoretikal7.95
Permintaan8.5
Theta-0.7657
Nilai Intrinsik3.79
Volum38
Vega0.09
Nilai Masa4.16
Buka Faedah294
Rho-0.0128
Delta / Theta0.8459
|
| 2.09 |
-56.46% |
2.04 |
2.2 |
5,507 |
275.00 |
9.59 |
28.38% |
8.85 |
10.2 |
42 |
IBM Beli 275.00
Tamat: Jun. 18, 2026
Akhir: 2.09
Prbhn.: -56.46%
SimbolIBM|20260618|275.00C
Delta0.2887
Imp Vol0.4941
Bidaan2.04
Gamma0.0285
Teoretikal2.12
Permintaan2.2
Theta-0.6854
Nilai Intrinsik-6.29
Volum5,507
Vega0.083
Nilai Masa8.38
Buka Faedah1,742
Rho0.0062
Delta / Theta-0.4212
IBM Jual 275.00
Tamat: Jun. 18, 2026
Akhir: 9.59
Prbhn.: 28.38%
SimbolIBM|20260618|275.00P
Delta-0.6947
Imp Vol0.5368
Bidaan8.85
Gamma0.0269
Teoretikal9.53
Permintaan10.2
Theta-0.7556
Nilai Intrinsik6.29
Volum42
Vega0.0851
Nilai Masa3.3
Buka Faedah1,246
Rho-0.0136
Delta / Theta0.9194
|