| 0 |
0% |
151.35 |
154.6 |
0 |
130.00 |
0.02 |
-33.33% |
0 |
0.05 |
5 |
IBM Beli 130.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|130.00C
Delta0.993
Imp Vol2.4437
Bidaan151.35
Gamma0.0002
Teoretikal152.98
Permintaan154.6
Theta-0.1268
Nilai Intrinsik154.84
Volum0
Vega0.0074
Nilai Masa-154.84
Buka Faedah2
Rho0.0143
Delta / Theta-7.831
IBM Jual 130.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolIBM|20260612|130.00P
Delta-0.0011
Imp Vol1.9172
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0198
Nilai Intrinsik-154.84
Volum5
Vega0.0014
Nilai Masa154.86
Buka Faedah5
Rho-0.0001
Delta / Theta0.0559
|
| 0 |
0% |
146.3 |
149.6 |
0 |
135.00 |
2.13 |
10,550% |
0 |
2.13 |
1 |
IBM Beli 135.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260612|135.00C
Delta0.9933
Imp Vol2.2979
Bidaan146.3
Gamma0.0002
Teoretikal147.95
Permintaan149.6
Theta-0.1144
Nilai Intrinsik149.84
Volum0
Vega0.0071
Nilai Masa-149.84
Buka Faedah1
Rho0.0148
Delta / Theta-8.6835
IBM Jual 135.00
Tamat: Jun. 12, 2026
Akhir: 2.13
Prbhn.: 10,550%
SimbolIBM|20260612|135.00P
Delta-0.0216
Imp Vol2.9361
Bidaan0
Gamma0.0004
Teoretikal1.07
Permintaan2.13
Theta-0.4238
Nilai Intrinsik-149.84
Volum1
Vega0.0202
Nilai Masa151.97
Buka Faedah10
Rho-0.0013
Delta / Theta0.0509
|
| 143.65 |
0% |
142 |
144.6 |
1 |
140.00 |
0.02 |
0% |
0 |
2.13 |
0 |
IBM Beli 140.00
Tamat: Jun. 12, 2026
Akhir: 143.65
Prbhn.: 0%
SimbolIBM|20260612|140.00C
Delta0.9855
Imp Vol2.5202
Bidaan142
Gamma0.0004
Teoretikal143.3
Permintaan144.6
Theta-0.253
Nilai Intrinsik144.84
Volum1
Vega0.0142
Nilai Masa-1.19
Buka Faedah0
Rho0.0173
Delta / Theta-3.8951
IBM Jual 140.00
Tamat: Jun. 12, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIBM|20260612|140.00P
Delta-0.0226
Imp Vol2.8072
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.4209
Nilai Intrinsik-144.84
Volum0
Vega0.021
Nilai Masa144.86
Buka Faedah8
Rho-0.0013
Delta / Theta0.0536
|
|
284.84 |
Harga @ Jun. 05, 2026 20:16 GMT |
| 7.5 |
-62.41% |
7.5 |
8 |
474 |
285.00 |
7.68 |
202.36% |
7.1 |
7.95 |
361 |
IBM Beli 285.00
Tamat: Jun. 12, 2026
Akhir: 7.5
Prbhn.: -62.41%
SimbolIBM|20260612|285.00C
Delta0.5115
Imp Vol0.5356
Bidaan7.5
Gamma0.0204
Teoretikal7.75
Permintaan8
Theta-0.6541
Nilai Intrinsik-0.16
Volum474
Vega0.1456
Nilai Masa7.66
Buka Faedah303
Rho0.0227
Delta / Theta-0.782
IBM Jual 285.00
Tamat: Jun. 12, 2026
Akhir: 7.68
Prbhn.: 202.36%
SimbolIBM|20260612|285.00P
Delta-0.4891
Imp Vol0.513
Bidaan7.1
Gamma0.0213
Teoretikal7.53
Permintaan7.95
Theta-0.6174
Nilai Intrinsik0.16
Volum361
Vega0.1456
Nilai Masa7.52
Buka Faedah413
Rho-0.0212
Delta / Theta0.7921
|
| 6.99 |
0% |
6.4 |
7.25 |
83 |
287.50 |
8.81 |
179.68% |
8.45 |
9.35 |
113 |
IBM Beli 287.50
Tamat: Jun. 12, 2026
Akhir: 6.99
Prbhn.: 0%
SimbolIBM|20260612|287.50C
Delta0.4626
Imp Vol0.5509
Bidaan6.4
Gamma0.0197
Teoretikal6.83
Permintaan7.25
Theta-0.6696
Nilai Intrinsik-2.66
Volum83
Vega0.145
Nilai Masa9.65
Buka Faedah62
Rho0.0205
Delta / Theta-0.6909
IBM Jual 287.50
Tamat: Jun. 12, 2026
Akhir: 8.81
Prbhn.: 179.68%
SimbolIBM|20260612|287.50P
Delta-0.5418
Imp Vol0.5144
Bidaan8.45
Gamma0.0211
Teoretikal8.9
Permintaan9.35
Theta-0.6154
Nilai Intrinsik2.66
Volum113
Vega0.1448
Nilai Masa6.15
Buka Faedah71
Rho-0.0234
Delta / Theta0.8804
|
| 5.5 |
-66.26% |
5.5 |
6 |
497 |
290.00 |
10.1 |
157.65% |
10 |
11.1 |
253 |
IBM Beli 290.00
Tamat: Jun. 12, 2026
Akhir: 5.5
Prbhn.: -66.26%
SimbolIBM|20260612|290.00C
Delta0.4137
Imp Vol0.5475
Bidaan5.5
Gamma0.0195
Teoretikal5.75
Permintaan6
Theta-0.6525
Nilai Intrinsik-5.16
Volum497
Vega0.1422
Nilai Masa10.66
Buka Faedah334
Rho0.0184
Delta / Theta-0.634
IBM Jual 290.00
Tamat: Jun. 12, 2026
Akhir: 10.1
Prbhn.: 157.65%
SimbolIBM|20260612|290.00P
Delta-0.5908
Imp Vol0.5262
Bidaan10
Gamma0.0202
Teoretikal10.55
Permintaan11.1
Theta-0.616
Nilai Intrinsik5.16
Volum253
Vega0.1418
Nilai Masa4.94
Buka Faedah240
Rho-0.0253
Delta / Theta0.9592
|