| 0 |
0% |
100.3 |
104.3 |
0 |
155.00 |
0.04 |
0% |
0 |
2.13 |
0 |
IBM Beli 155.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|155.00C
Delta0.9924
Imp Vol1.6979
Bidaan100.3
Gamma0.0004
Teoretikal102.3
Permintaan104.3
Theta-0.0944
Nilai Intrinsik102.16
Volum0
Vega0.0067
Nilai Masa-102.16
Buka Faedah0
Rho0.0151
Delta / Theta-10.5131
IBM Jual 155.00
Tamat: Feb. 27, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolIBM|20260227|155.00P
Delta-0.0502
Imp Vol2.6857
Bidaan0
Gamma0.0012
Teoretikal2.13
Permintaan2.13
Theta-0.7627
Nilai Intrinsik-102.16
Volum0
Vega0.0341
Nilai Masa102.2
Buka Faedah8
Rho-0.0023
Delta / Theta0.0658
|
| 0 |
0% |
95.3 |
99.3 |
0 |
160.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 160.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|160.00C
Delta0.992
Imp Vol1.5991
Bidaan95.3
Gamma0.0008
Teoretikal97.3
Permintaan99.3
Theta-0.093
Nilai Intrinsik97.16
Volum0
Vega0.007
Nilai Masa-97.16
Buka Faedah0
Rho0.016
Delta / Theta-10.6625
IBM Jual 160.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|160.00P
Delta-0.0528
Imp Vol2.5455
Bidaan0
Gamma0.0013
Teoretikal2.13
Permintaan2.13
Theta-0.7532
Nilai Intrinsik-97.16
Volum0
Vega0.0355
Nilai Masa97.16
Buka Faedah0
Rho-0.0024
Delta / Theta0.0702
|
| 0 |
0% |
90.6 |
94.3 |
0 |
165.00 |
0 |
0% |
0 |
2.13 |
0 |
IBM Beli 165.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|165.00C
Delta0.9856
Imp Vol1.66
Bidaan90.6
Gamma0.0007
Teoretikal92.45
Permintaan94.3
Theta-0.1637
Nilai Intrinsik92.16
Volum0
Vega0.0119
Nilai Masa-92.16
Buka Faedah0
Rho0.0184
Delta / Theta-6.0192
IBM Jual 165.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBM|20260227|165.00P
Delta-0.0557
Imp Vol2.4091
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-0.7432
Nilai Intrinsik-92.16
Volum0
Vega0.037
Nilai Masa92.16
Buka Faedah0
Rho-0.0025
Delta / Theta0.0749
|
|
257.16 |
Harga @ Feb. 21, 2026 20:30 GMT |
| 4.5 |
-6.25% |
4.1 |
4.9 |
231 |
257.50 |
4.51 |
-16.48% |
4.15 |
4.8 |
220 |
IBM Beli 257.50
Tamat: Feb. 27, 2026
Akhir: 4.5
Prbhn.: -6.25%
SimbolIBM|20260227|257.50C
Delta0.4987
Imp Vol0.3532
Bidaan4.1
Gamma0.0342
Teoretikal4.5
Permintaan4.9
Theta-0.3903
Nilai Intrinsik-0.34
Volum231
Vega0.1315
Nilai Masa4.84
Buka Faedah88
Rho0.0203
Delta / Theta-1.2779
IBM Jual 257.50
Tamat: Feb. 27, 2026
Akhir: 4.51
Prbhn.: -16.48%
SimbolIBM|20260227|257.50P
Delta-0.5024
Imp Vol0.3313
Bidaan4.15
Gamma0.0365
Teoretikal4.51
Permintaan4.8
Theta-0.3593
Nilai Intrinsik0.34
Volum220
Vega0.1315
Nilai Masa4.17
Buka Faedah71
Rho-0.0193
Delta / Theta1.3984
|
| 3.34 |
-4.57% |
2.82 |
3.5 |
216 |
260.00 |
6.26 |
-10.57% |
4.6 |
6.9 |
55 |
IBM Beli 260.00
Tamat: Feb. 27, 2026
Akhir: 3.34
Prbhn.: -4.57%
SimbolIBM|20260227|260.00C
Delta0.4128
Imp Vol0.3482
Bidaan2.82
Gamma0.0339
Teoretikal3.34
Permintaan3.5
Theta-0.3751
Nilai Intrinsik-2.84
Volum216
Vega0.1283
Nilai Masa6.18
Buka Faedah135
Rho0.0169
Delta / Theta-1.1004
IBM Jual 260.00
Tamat: Feb. 27, 2026
Akhir: 6.26
Prbhn.: -10.57%
SimbolIBM|20260227|260.00P
Delta-0.5844
Imp Vol0.3577
Bidaan4.6
Gamma0.0331
Teoretikal6.26
Permintaan6.9
Theta-0.3788
Nilai Intrinsik2.84
Volum55
Vega0.1285
Nilai Masa3.42
Buka Faedah216
Rho-0.0222
Delta / Theta1.5426
|
| 2.55 |
-5.56% |
2.08 |
2.37 |
54 |
262.50 |
7.47 |
-11.6% |
6.35 |
8.15 |
30 |
IBM Beli 262.50
Tamat: Feb. 27, 2026
Akhir: 2.55
Prbhn.: -5.56%
SimbolIBM|20260227|262.50C
Delta0.3219
Imp Vol0.3291
Bidaan2.08
Gamma0.033
Teoretikal2.23
Permintaan2.37
Theta-0.3263
Nilai Intrinsik-5.34
Volum54
Vega0.1182
Nilai Masa7.89
Buka Faedah137
Rho0.0132
Delta / Theta-0.9867
IBM Jual 262.50
Tamat: Feb. 27, 2026
Akhir: 7.47
Prbhn.: -11.6%
SimbolIBM|20260227|262.50P
Delta-0.6807
Imp Vol0.3246
Bidaan6.35
Gamma0.0334
Teoretikal7.47
Permintaan8.15
Theta-0.3136
Nilai Intrinsik5.34
Volum30
Vega0.1177
Nilai Masa2.13
Buka Faedah74
Rho-0.0252
Delta / Theta2.1706
|