0 |
0% |
2.55 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IAG Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|1.00C
Delta0.96
Imp Vol4.7613
Bidaan2.55
Gamma0.0231
Teoretikal2.65
Permintaan2.75
Theta-0.0084
Nilai Intrinsik2.57
Volum0
Vega0.0006
Nilai Masa-2.57
Buka Faedah0
Rho0.0002
Delta / Theta-114.5688
IAG Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
|
1.69 |
0% |
1.55 |
1.75 |
0 |
2.00 |
0.03 |
0% |
0 |
0.05 |
0 |
IAG Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolIAG|20240517|2.00C
Delta0.9178
Imp Vol2.4092
Bidaan1.55
Gamma0.0828
Teoretikal1.65
Permintaan1.75
Theta-0.0077
Nilai Intrinsik1.57
Volum0
Vega0.0011
Nilai Masa0.12
Buka Faedah3
Rho0.0005
Delta / Theta-119.3332
IAG Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIAG|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.6
Buka Faedah3,253
Rho0
Delta / Theta0
|
0.66 |
6.45% |
0.6 |
0.7 |
40 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
IAG Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 6.45%
SimbolIAG|20240517|3.00C
Delta0.8119
Imp Vol1.0703
Bidaan0.6
Gamma0.3361
Teoretikal0.66
Permintaan0.7
Theta-0.0061
Nilai Intrinsik0.57
Volum40
Vega0.002
Nilai Masa0.09
Buka Faedah274
Rho0.0007
Delta / Theta-132.0765
IAG Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.62
Buka Faedah264
Rho0
Delta / Theta0
|
|
3.57 |
Harga @ Mei 01, 2024 16:15 GMT |
0.1 |
0% |
0.05 |
0.1 |
20 |
4.00 |
0.5 |
0% |
0.4 |
0.55 |
0 |
IAG Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIAG|20240517|4.00C
Delta0.2825
Imp Vol0.8291
Bidaan0.05
Gamma0.5438
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.43
Volum20
Vega0.0025
Nilai Masa0.53
Buka Faedah1,716
Rho0.0004
Delta / Theta-44.5446
IAG Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIAG|20240517|4.00P
Delta-0.8063
Imp Vol0.5815
Bidaan0.4
Gamma0.6174
Teoretikal0.48
Permintaan0.55
Theta-0.0042
Nilai Intrinsik0.43
Volum0
Vega0.002
Nilai Masa0.07
Buka Faedah91
Rho-0.0015
Delta / Theta191.7009
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.2 |
0% |
1.35 |
1.5 |
0 |
IAG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.48
Buka Faedah17
Rho0
Delta / Theta0
IAG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIAG|20240517|5.00P
Delta-0.8454
Imp Vol1.3668
Bidaan1.35
Gamma0.2261
Teoretikal1.5
Permintaan1.5
Theta-0.0078
Nilai Intrinsik1.43
Volum0
Vega0.0017
Nilai Masa-0.23
Buka Faedah10
Rho-0.002
Delta / Theta107.9027
|
0.05 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
2.3 |
2.5 |
0 |
IAG Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAG|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah54
Rho0
Delta / Theta0
IAG Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAG|20240517|6.00P
Delta-0.8713
Imp Vol1.8423
Bidaan2.3
Gamma0.1476
Teoretikal2.5
Permintaan2.5
Theta-0.0091
Nilai Intrinsik2.43
Volum0
Vega0.0015
Nilai Masa-2.43
Buka Faedah0
Rho-0.0023
Delta / Theta95.8014
|