| 0 |
0% |
17.2 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00C
Delta0.9498
Imp Vol1.604
Bidaan17.2
Gamma0.0057
Teoretikal19.05
Permintaan20.9
Theta-0.0318
Nilai Intrinsik18.56
Volum0
Vega0.0116
Nilai Masa-18.56
Buka Faedah0
Rho0.0149
Delta / Theta-29.8299
IAC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00P
Delta-0.1062
Imp Vol2.6065
Bidaan0
Gamma0.0063
Teoretikal2.15
Permintaan2.15
Theta-0.086
Nilai Intrinsik-18.56
Volum0
Vega0.0206
Nilai Masa18.56
Buka Faedah0
Rho-0.0048
Delta / Theta1.2354
|
| 0 |
0% |
14.8 |
18.4 |
0 |
22.50 |
0 |
0% |
0 |
1.7 |
0 |
IAC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50C
Delta0.9378
Imp Vol1.3924
Bidaan14.8
Gamma0.0078
Teoretikal16.6
Permintaan18.4
Theta-0.0329
Nilai Intrinsik16.06
Volum0
Vega0.0138
Nilai Masa-16.06
Buka Faedah0
Rho0.0166
Delta / Theta-28.4956
IAC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50P
Delta-0.1143
Imp Vol2.05
Bidaan0
Gamma0.0084
Teoretikal1.7
Permintaan1.7
Theta-0.0712
Nilai Intrinsik-16.06
Volum0
Vega0.0217
Nilai Masa16.06
Buka Faedah0
Rho-0.0047
Delta / Theta1.6057
|
| 0 |
0% |
12.3 |
15.9 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
IAC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00C
Delta0.927
Imp Vol1.1645
Bidaan12.3
Gamma0.0106
Teoretikal14.1
Permintaan15.9
Theta-0.0315
Nilai Intrinsik13.56
Volum0
Vega0.0156
Nilai Masa-13.56
Buka Faedah0
Rho0.0184
Delta / Theta-29.4584
IAC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00P
Delta-0.1469
Imp Vol1.9524
Bidaan0
Gamma0.0105
Teoretikal2.2
Permintaan2.2
Theta-0.0806
Nilai Intrinsik-13.56
Volum0
Vega0.0258
Nilai Masa13.56
Buka Faedah0
Rho-0.006
Delta / Theta1.8234
|
|
38.56 |
Harga @ Jan. 20, 2026 20:28 GMT |
| 2.19 |
10.61% |
1 |
1.35 |
4 |
40.00 |
2.05 |
0% |
2.35 |
2.75 |
0 |
IAC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: 10.61%
SimbolIAC|20260220|40.00C
Delta0.4025
Imp Vol0.3877
Bidaan1
Gamma0.0889
Teoretikal1.18
Permintaan1.35
Theta-0.0286
Nilai Intrinsik-1.44
Volum4
Vega0.0435
Nilai Masa3.63
Buka Faedah45
Rho0.0122
Delta / Theta-14.0538
IAC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolIAC|20260220|40.00P
Delta-0.6
Imp Vol0.3919
Bidaan2.35
Gamma0.0886
Teoretikal2.55
Permintaan2.75
Theta-0.0253
Nilai Intrinsik1.44
Volum0
Vega0.0433
Nilai Masa0.61
Buka Faedah1,629
Rho-0.0175
Delta / Theta23.7463
|
| 0.71 |
-16.47% |
0.5 |
0.75 |
5 |
42.50 |
0 |
0% |
3.8 |
4.6 |
0 |
IAC Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: -16.47%
SimbolIAC|20260220|42.50C
Delta0.2527
Imp Vol0.4454
Bidaan0.5
Gamma0.0639
Teoretikal0.71
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-3.94
Volum5
Vega0.0359
Nilai Masa4.65
Buka Faedah20
Rho0.0077
Delta / Theta-9.461
IAC Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|42.50P
Delta-0.8371
Imp Vol0.3292
Bidaan3.8
Gamma0.0687
Teoretikal4.2
Permintaan4.6
Theta-0.0122
Nilai Intrinsik3.94
Volum0
Vega0.0274
Nilai Masa-3.94
Buka Faedah0
Rho-0.0192
Delta / Theta68.433
|
| 0.45 |
0% |
0.2 |
0.45 |
0 |
45.00 |
5.77 |
0% |
4.5 |
7.8 |
0 |
IAC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIAC|20260220|45.00C
Delta0.1353
Imp Vol0.4472
Bidaan0.2
Gamma0.0433
Teoretikal0.33
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-6.44
Volum0
Vega0.0244
Nilai Masa6.89
Buka Faedah14
Rho0.0042
Delta / Theta-7.4695
IAC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolIAC|20260220|45.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah2
Rho0
Delta / Theta0
|