| 15.1 |
0% |
16.9 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
1.2 |
0 |
IAC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolIAC|20260320|17.50C
Delta0.9345
Imp Vol2.1702
Bidaan16.9
Gamma0.0064
Teoretikal18.3
Permintaan19.7
Theta-0.0522
Nilai Intrinsik17.65
Volum0
Vega0.0117
Nilai Masa-2.55
Buka Faedah10
Rho0.0099
Delta / Theta-17.9083
IAC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|17.50P
Delta-0.0836
Imp Vol2.5352
Bidaan0
Gamma0.0066
Teoretikal1.2
Permintaan1.2
Theta-0.0711
Nilai Intrinsik-17.65
Volum0
Vega0.0141
Nilai Masa17.65
Buka Faedah0
Rho-0.0026
Delta / Theta1.1764
|
| 0 |
0% |
13.9 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
IAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|20.00C
Delta0.9385
Imp Vol1.6171
Bidaan13.9
Gamma0.0082
Teoretikal15.55
Permintaan17.2
Theta-0.0378
Nilai Intrinsik15.15
Volum0
Vega0.0111
Nilai Masa-15.15
Buka Faedah0
Rho0.0119
Delta / Theta-24.8532
IAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|20.00P
Delta-0.0997
Imp Vol2.1447
Bidaan0
Gamma0.0089
Teoretikal1.2
Permintaan1.2
Theta-0.0684
Nilai Intrinsik-15.15
Volum0
Vega0.0161
Nilai Masa15.15
Buka Faedah0
Rho-0.0029
Delta / Theta1.4568
|
| 14.7 |
0% |
11.6 |
14.7 |
0 |
22.50 |
0.3 |
0% |
0 |
1.2 |
0 |
IAC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolIAC|20260320|22.50C
Delta0.9181
Imp Vol1.4082
Bidaan11.6
Gamma0.0117
Teoretikal13.15
Permintaan14.7
Theta-0.041
Nilai Intrinsik12.65
Volum0
Vega0.0139
Nilai Masa2.05
Buka Faedah6
Rho0.013
Delta / Theta-22.4055
IAC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIAC|20260320|22.50P
Delta-0.1189
Imp Vol1.7995
Bidaan0
Gamma0.0121
Teoretikal1.2
Permintaan1.2
Theta-0.0651
Nilai Intrinsik-12.65
Volum0
Vega0.0182
Nilai Masa12.95
Buka Faedah5
Rho-0.0034
Delta / Theta1.8269
|
|
35.15 |
Harga @ Feb. 23, 2026 20:28 GMT |
| 0.8 |
-47.71% |
0.45 |
0.65 |
11 |
37.50 |
2.25 |
0% |
2.7 |
3.2 |
0 |
IAC Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: -47.71%
SimbolIAC|20260320|37.50C
Delta0.2709
Imp Vol0.3801
Bidaan0.45
Gamma0.095
Teoretikal0.55
Permintaan0.65
Theta-0.024
Nilai Intrinsik-2.35
Volum11
Vega0.0304
Nilai Masa3.15
Buka Faedah165
Rho0.0061
Delta / Theta-11.2989
IAC Jual 37.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIAC|20260320|37.50P
Delta-0.7328
Imp Vol0.3827
Bidaan2.7
Gamma0.095
Teoretikal2.95
Permintaan3.2
Theta-0.0209
Nilai Intrinsik2.35
Volum0
Vega0.0301
Nilai Masa-0.1
Buka Faedah2,100
Rho-0.0144
Delta / Theta35.0439
|
| 0.35 |
0% |
0.1 |
0.35 |
0 |
40.00 |
4.95 |
0% |
3.7 |
5.4 |
0 |
IAC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIAC|20260320|40.00C
Delta0.1252
Imp Vol0.4133
Bidaan0.1
Gamma0.0544
Teoretikal0.23
Permintaan0.35
Theta-0.016
Nilai Intrinsik-4.85
Volum0
Vega0.0189
Nilai Masa5.2
Buka Faedah832
Rho0.0028
Delta / Theta-7.8088
IAC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolIAC|20260320|40.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa0.1
Buka Faedah59
Rho0
Delta / Theta0
|
| 0.1 |
-60% |
0 |
0.2 |
20 |
42.50 |
0 |
0% |
5.4 |
7.7 |
0 |
IAC Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolIAC|20260320|42.50C
Delta0.059
Imp Vol0.4495
Bidaan0
Gamma0.0285
Teoretikal0.1
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-7.35
Volum20
Vega0.0108
Nilai Masa7.45
Buka Faedah558
Rho0.0013
Delta / Theta-5.9676
IAC Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|42.50P
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.35
Volum0
Vega0
Nilai Masa-7.35
Buka Faedah0
Rho0
Delta / Theta0
|