0 |
0% |
14.7 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|30.00C
Delta0.9885
Imp Vol0.8037
Bidaan14.7
Gamma0.0032
Teoretikal16.5
Permintaan18.3
Theta-0.0104
Nilai Intrinsik16.36
Volum0
Vega0.0035
Nilai Masa-16.36
Buka Faedah0
Rho0.0185
Delta / Theta-95.1708
IAC Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.36
Volum0
Vega0
Nilai Masa16.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
IAC Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|35.00C
Delta0.9628
Imp Vol0.6664
Bidaan9.7
Gamma0.0105
Teoretikal11.6
Permintaan13.5
Theta-0.0185
Nilai Intrinsik11.36
Volum0
Vega0.0095
Nilai Masa-11.36
Buka Faedah0
Rho0.0208
Delta / Theta-51.984
IAC Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8.4 |
0 |
40.00 |
0.45 |
0% |
0 |
0.3 |
0 |
IAC Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|40.00C
Delta0.8869
Imp Vol0.5255
Bidaan5.3
Gamma0.0314
Teoretikal6.85
Permintaan8.4
Theta-0.0305
Nilai Intrinsik6.36
Volum0
Vega0.0223
Nilai Masa-6.36
Buka Faedah0
Rho0.0216
Delta / Theta-29.0738
IAC Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolIAC|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.36
Volum0
Vega0
Nilai Masa6.81
Buka Faedah1
Rho0
Delta / Theta0
|
|
46.36 |
Harga @ Jun. 26, 2024 20:51 GMT |
0.47 |
0% |
0 |
0.45 |
0 |
50.00 |
3.2 |
0% |
2.2 |
4.2 |
0 |
IAC Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolIAC|20240719|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa4.11
Buka Faedah292
Rho0
Delta / Theta0
IAC Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolIAC|20240719|50.00P
Delta-0.7514
Imp Vol0.4078
Bidaan2.2
Gamma0.0681
Teoretikal4.2
Permintaan4.2
Theta-0.0285
Nilai Intrinsik3.64
Volum0
Vega0.0367
Nilai Masa-0.44
Buka Faedah321
Rho-0.0174
Delta / Theta26.3393
|
0.1 |
0% |
0 |
0.2 |
0 |
55.00 |
7.39 |
0% |
6.6 |
10.5 |
0 |
IAC Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIAC|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.64
Volum0
Vega0
Nilai Masa8.74
Buka Faedah141
Rho0
Delta / Theta0
IAC Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 7.39
Prbhn.: 0%
SimbolIAC|20240719|55.00P
Delta-0.7013
Imp Vol1.0282
Bidaan6.6
Gamma0.0292
Teoretikal10.5
Permintaan10.5
Theta-0.0854
Nilai Intrinsik8.64
Volum0
Vega0.0403
Nilai Masa-1.25
Buka Faedah0
Rho-0.0207
Delta / Theta8.2158
|
0 |
0% |
0 |
1 |
0 |
60.00 |
13.4 |
0% |
11.5 |
14 |
0 |
IAC Beli 60.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAC|20240719|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.64
Volum0
Vega0
Nilai Masa13.64
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 60.00
Tamat: Jul. 19, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolIAC|20240719|60.00P
Delta-0.8876
Imp Vol0.7927
Bidaan11.5
Gamma0.0212
Teoretikal14
Permintaan14
Theta-0.0333
Nilai Intrinsik13.64
Volum0
Vega0.0221
Nilai Masa-0.24
Buka Faedah17
Rho-0.0202
Delta / Theta26.6201
|