| 0 |
0% |
17.5 |
21.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.51
Volum0
Vega0
Nilai Masa-19.51
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00P
Delta-0.0635
Imp Vol1.9022
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.0444
Nilai Intrinsik-19.51
Volum0
Vega0.0141
Nilai Masa19.51
Buka Faedah0
Rho-0.0025
Delta / Theta1.4303
|
| 0 |
0% |
15.1 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
IAC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik17.01
Volum0
Vega0
Nilai Masa-17.01
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50P
Delta-0.084
Imp Vol1.7496
Bidaan0
Gamma0.0078
Teoretikal0.95
Permintaan0.95
Theta-0.0505
Nilai Intrinsik-17.01
Volum0
Vega0.0175
Nilai Masa17.01
Buka Faedah0
Rho-0.0032
Delta / Theta1.6625
|
| 0 |
0% |
12.5 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00P
Delta-0.0873
Imp Vol1.3851
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-14.51
Volum0
Vega0.018
Nilai Masa14.51
Buka Faedah0
Rho-0.0032
Delta / Theta2.1238
|
|
39.51 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 2.19 |
0% |
1.15 |
1.9 |
0 |
40.00 |
2.05 |
0% |
1.65 |
2.4 |
0 |
IAC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 2.19
Prbhn.: 0%
SimbolIAC|20260220|40.00C
Delta0.4864
Imp Vol0.3762
Bidaan1.15
Gamma0.0936
Teoretikal1.53
Permintaan1.9
Theta-0.0301
Nilai Intrinsik-0.49
Volum0
Vega0.0451
Nilai Masa2.68
Buka Faedah45
Rho0.0145
Delta / Theta-16.1445
IAC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolIAC|20260220|40.00P
Delta-0.5131
Imp Vol0.4013
Bidaan1.65
Gamma0.0883
Teoretikal2.03
Permintaan2.4
Theta-0.0283
Nilai Intrinsik0.49
Volum0
Vega0.0451
Nilai Masa1.56
Buka Faedah1,629
Rho-0.0152
Delta / Theta18.1504
|
| 0.71 |
0% |
0.4 |
0.85 |
0 |
42.50 |
0 |
0% |
3.3 |
4 |
0 |
IAC Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolIAC|20260220|42.50C
Delta0.2652
Imp Vol0.3602
Bidaan0.4
Gamma0.0803
Teoretikal0.63
Permintaan0.85
Theta-0.0233
Nilai Intrinsik-2.99
Volum0
Vega0.0371
Nilai Masa3.7
Buka Faedah25
Rho0.0081
Delta / Theta-11.3867
IAC Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|42.50P
Delta-0.7186
Imp Vol0.3958
Bidaan3.3
Gamma0.0764
Teoretikal3.65
Permintaan4
Theta-0.0227
Nilai Intrinsik2.99
Volum0
Vega0.0381
Nilai Masa-2.99
Buka Faedah0
Rho-0.0193
Delta / Theta31.6465
|
| 0.45 |
0% |
0.25 |
0.55 |
0 |
45.00 |
5.77 |
0% |
4.8 |
7 |
0 |
IAC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIAC|20260220|45.00C
Delta0.1645
Imp Vol0.4279
Bidaan0.25
Gamma0.0511
Teoretikal0.4
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-5.49
Volum0
Vega0.0281
Nilai Masa5.94
Buka Faedah14
Rho0.005
Delta / Theta-7.9709
IAC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolIAC|20260220|45.00P
Delta-0.8202
Imp Vol0.4641
Bidaan4.8
Gamma0.0509
Teoretikal5.9
Permintaan7
Theta-0.0203
Nilai Intrinsik5.49
Volum0
Vega0.0295
Nilai Masa0.28
Buka Faedah2
Rho-0.0207
Delta / Theta40.4875
|