| 0 |
0% |
16 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|25.00C
Delta0.9547
Imp Vol1.4086
Bidaan16
Gamma0.0063
Teoretikal18
Permintaan20
Theta-0.0335
Nilai Intrinsik17.59
Volum0
Vega0.0102
Nilai Masa-17.59
Buka Faedah0
Rho0.0143
Delta / Theta-28.5011
PPLI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|25.00P
Delta-0.0498
Imp Vol1.4574
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-17.59
Volum0
Vega0.011
Nilai Masa17.59
Buka Faedah0
Rho-0.0015
Delta / Theta1.4384
|
| 0 |
0% |
13.6 |
17.5 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
PPLI Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|27.50C
Delta0.9426
Imp Vol1.234
Bidaan13.6
Gamma0.0087
Teoretikal15.55
Permintaan17.5
Theta-0.0355
Nilai Intrinsik15.09
Volum0
Vega0.0123
Nilai Masa-15.09
Buka Faedah0
Rho0.0155
Delta / Theta-26.561
PPLI Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|27.50P
Delta-0.1041
Imp Vol1.6728
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-15.09
Volum0
Vega0.0193
Nilai Masa15.09
Buka Faedah0
Rho-0.0032
Delta / Theta1.4914
|
| 0 |
0% |
11.1 |
15 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|30.00C
Delta0.9328
Imp Vol1.0296
Bidaan11.1
Gamma0.0118
Teoretikal13.05
Permintaan15
Theta-0.0338
Nilai Intrinsik12.59
Volum0
Vega0.0139
Nilai Masa-12.59
Buka Faedah0
Rho0.0168
Delta / Theta-27.5781
PPLI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|30.00P
Delta-0.0688
Imp Vol1.0388
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-12.59
Volum0
Vega0.0142
Nilai Masa12.59
Buka Faedah0
Rho-0.0019
Delta / Theta2.1695
|
|
42.59 |
Harga @ Jun. 24, 2026 19:58 GMT |
| 0.59 |
0% |
0.45 |
0.95 |
2 |
45.00 |
0 |
0% |
1.7 |
4.3 |
0 |
PPLI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolPPLI|20260717|45.00C
Delta0.2989
Imp Vol0.3619
Bidaan0.45
Gamma0.0896
Teoretikal0.7
Permintaan0.95
Theta-0.0304
Nilai Intrinsik-2.41
Volum2
Vega0.0371
Nilai Masa3
Buka Faedah35
Rho0.0076
Delta / Theta-9.8269
PPLI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|45.00P
Delta-0.7048
Imp Vol0.364
Bidaan1.7
Gamma0.0897
Teoretikal3
Permintaan4.3
Theta-0.0267
Nilai Intrinsik2.41
Volum0
Vega0.0368
Nilai Masa-2.41
Buka Faedah6
Rho-0.0156
Delta / Theta26.4261
|
| 0 |
0% |
0 |
0.95 |
0 |
47.50 |
0 |
0% |
4.2 |
5.9 |
0 |
PPLI Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|47.50C
Delta0.1889
Imp Vol0.4505
Bidaan0
Gamma0.0561
Teoretikal0.48
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-4.91
Volum0
Vega0.0289
Nilai Masa4.91
Buka Faedah14
Rho0.0048
Delta / Theta-6.4949
PPLI Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|47.50P
Delta-0.8768
Imp Vol0.3628
Bidaan4.2
Gamma0.0541
Teoretikal5.05
Permintaan5.9
Theta-0.0145
Nilai Intrinsik4.91
Volum0
Vega0.0216
Nilai Masa-4.91
Buka Faedah0
Rho-0.016
Delta / Theta60.2993
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.2 |
9 |
0 |
PPLI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|50.00C
Delta0.1362
Imp Vol0.5383
Bidaan0
Gamma0.0379
Teoretikal0.38
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-7.41
Volum0
Vega0.0234
Nilai Masa7.41
Buka Faedah1
Rho0.0034
Delta / Theta-4.8838
PPLI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|50.00P
Delta-0.8874
Imp Vol0.5046
Bidaan6.2
Gamma0.0363
Teoretikal7.6
Permintaan9
Theta-0.0196
Nilai Intrinsik7.41
Volum0
Vega0.0203
Nilai Masa-7.41
Buka Faedah0
Rho-0.0169
Delta / Theta45.2524
|