| 0 |
0% |
15.4 |
18 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
IAC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00C
Delta0.9752
Imp Vol2.0325
Bidaan15.4
Gamma0.0047
Teoretikal16.7
Permintaan18
Theta-0.0376
Nilai Intrinsik16.62
Volum0
Vega0.0035
Nilai Masa-16.62
Buka Faedah0
Rho0.0052
Delta / Theta-25.9437
IAC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|20.00P
Delta-0.0124
Imp Vol1.7377
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-16.62
Volum0
Vega0.0019
Nilai Masa16.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.7363
|
| 0 |
0% |
12.9 |
15.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50C
Delta0.9706
Imp Vol1.6775
Bidaan12.9
Gamma0.0066
Teoretikal14.2
Permintaan15.5
Theta-0.0361
Nilai Intrinsik14.12
Volum0
Vega0.004
Nilai Masa-14.12
Buka Faedah0
Rho0.0058
Delta / Theta-26.9067
IAC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|22.50P
Delta-0.0872
Imp Vol2.5626
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.1226
Nilai Intrinsik-14.12
Volum0
Vega0.0096
Nilai Masa14.12
Buka Faedah0
Rho-0.001
Delta / Theta0.7113
|
| 0 |
0% |
10.4 |
13 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
IAC Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00C
Delta0.9647
Imp Vol1.3572
Bidaan10.4
Gamma0.0095
Teoretikal11.7
Permintaan13
Theta-0.0343
Nilai Intrinsik11.62
Volum0
Vega0.0047
Nilai Masa-11.62
Buka Faedah0
Rho0.0065
Delta / Theta-28.0987
IAC Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|25.00P
Delta-0.0303
Imp Vol1.3004
Bidaan0
Gamma0.0087
Teoretikal0.1
Permintaan0.1
Theta-0.0269
Nilai Intrinsik-11.62
Volum0
Vega0.0042
Nilai Masa11.62
Buka Faedah0
Rho-0.0003
Delta / Theta1.1273
|
|
36.62 |
Harga @ Feb. 10, 2026 20:27 GMT |
| 0.32 |
0% |
0.1 |
0.65 |
0 |
37.50 |
3 |
0% |
1.1 |
1.55 |
0 |
IAC Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolIAC|20260220|37.50C
Delta0.3213
Imp Vol0.3045
Bidaan0.1
Gamma0.1945
Teoretikal0.38
Permintaan0.65
Theta-0.0341
Nilai Intrinsik-0.88
Volum0
Vega0.0217
Nilai Masa1.2
Buka Faedah13
Rho0.0031
Delta / Theta-9.4138
IAC Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolIAC|20260220|37.50P
Delta-0.6729
Imp Vol0.3196
Bidaan1.1
Gamma0.188
Teoretikal1.32
Permintaan1.55
Theta-0.0328
Nilai Intrinsik0.88
Volum0
Vega0.0218
Nilai Masa2.12
Buka Faedah52
Rho-0.0056
Delta / Theta20.5211
|
| 0.25 |
0% |
0 |
0.4 |
0 |
40.00 |
4 |
0% |
2.35 |
4.5 |
0 |
IAC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIAC|20260220|40.00C
Delta0.2026
Imp Vol0.6105
Bidaan0
Gamma0.0764
Teoretikal0.4
Permintaan0.4
Theta-0.0528
Nilai Intrinsik-3.38
Volum0
Vega0.0171
Nilai Masa3.63
Buka Faedah65
Rho0.0019
Delta / Theta-3.8371
IAC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolIAC|20260220|40.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa0.62
Buka Faedah1,621
Rho0
Delta / Theta0
|
| 0.38 |
0% |
0 |
0.2 |
0 |
42.50 |
0 |
0% |
4.5 |
7.2 |
0 |
IAC Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolIAC|20260220|42.50C
Delta0.1049
Imp Vol0.6904
Bidaan0
Gamma0.0435
Teoretikal0.2
Permintaan0.2
Theta-0.0383
Nilai Intrinsik-5.88
Volum0
Vega0.011
Nilai Masa6.26
Buka Faedah25
Rho0.001
Delta / Theta-2.7381
IAC Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|42.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.88
Volum0
Vega0
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta0
|