| 0 |
0% |
13.7 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|20.00C
Delta0.9568
Imp Vol1.5425
Bidaan13.7
Gamma0.0071
Teoretikal15.45
Permintaan17.2
Theta-0.0303
Nilai Intrinsik15.44
Volum0
Vega0.0077
Nilai Masa-15.44
Buka Faedah0
Rho0.0105
Delta / Theta-31.5256
PPLI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|20.00P
Delta-0.0536
Imp Vol1.6717
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-15.44
Volum0
Vega0.0092
Nilai Masa15.44
Buka Faedah0
Rho-0.0012
Delta / Theta1.4744
|
| 0 |
0% |
11.8 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|22.50C
Delta0.919
Imp Vol1.5395
Bidaan11.8
Gamma0.0116
Teoretikal13.25
Permintaan14.7
Theta-0.0484
Nilai Intrinsik12.94
Volum0
Vega0.0127
Nilai Masa-12.94
Buka Faedah0
Rho0.011
Delta / Theta-18.9813
PPLI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|22.50P
Delta-0.0645
Imp Vol1.3808
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-12.94
Volum0
Vega0.0106
Nilai Masa12.94
Buka Faedah0
Rho-0.0014
Delta / Theta1.8606
|
| 0 |
0% |
8.7 |
12.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|25.00C
Delta0.9304
Imp Vol1.0569
Bidaan8.7
Gamma0.015
Teoretikal10.5
Permintaan12.3
Theta-0.0307
Nilai Intrinsik10.44
Volum0
Vega0.0113
Nilai Masa-10.44
Buka Faedah0
Rho0.0128
Delta / Theta-30.2801
PPLI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|25.00P
Delta-0.0788
Imp Vol1.1164
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-10.44
Volum0
Vega0.0124
Nilai Masa10.44
Buka Faedah1
Rho-0.0017
Delta / Theta2.4158
|
|
35.44 |
Harga @ Okt. 30, 2026 19:28 GMT |
| 0.4 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
3.6 |
6.4 |
0 |
PPLI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPLI|20261120|40.00C
Delta0.2717
Imp Vol0.7597
Bidaan0
Gamma0.0518
Teoretikal0.97
Permintaan1.95
Theta-0.0515
Nilai Intrinsik-4.56
Volum0
Vega0.028
Nilai Masa4.96
Buka Faedah24
Rho0.0049
Delta / Theta-5.278
PPLI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|40.00P
Delta-0.8889
Imp Vol0.43
Bidaan3.6
Gamma0.0538
Teoretikal5
Permintaan6.4
Theta-0.0139
Nilai Intrinsik4.56
Volum0
Vega0.0158
Nilai Masa-4.56
Buka Faedah26
Rho-0.0123
Delta / Theta63.7221
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.4 |
11.7 |
0 |
PPLI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|45.00C
Delta0.1211
Imp Vol0.8071
Bidaan0
Gamma0.0296
Teoretikal0.38
Permintaan0.75
Theta-0.033
Nilai Intrinsik-9.56
Volum0
Vega0.017
Nilai Masa9.56
Buka Faedah500
Rho0.0022
Delta / Theta-3.6674
PPLI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|45.00P
Delta-0.9098
Imp Vol0.7317
Bidaan8.4
Gamma0.027
Teoretikal10.05
Permintaan11.7
Theta-0.0212
Nilai Intrinsik9.56
Volum0
Vega0.0136
Nilai Masa-9.56
Buka Faedah0
Rho-0.0138
Delta / Theta42.952
|
| 0 |
0% |
0.05 |
0.75 |
0 |
50.00 |
0 |
0% |
13.4 |
15.8 |
0 |
PPLI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|50.00C
Delta0.1042
Imp Vol1.0553
Bidaan0.05
Gamma0.0203
Teoretikal0.4
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-14.56
Volum0
Vega0.0152
Nilai Masa14.56
Buka Faedah3
Rho0.0019
Delta / Theta-2.6962
PPLI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|50.00P
Delta-0.9856
Imp Vol0.7114
Bidaan13.4
Gamma0.0064
Teoretikal14.87
Permintaan15.8
Theta-0.0038
Nilai Intrinsik14.56
Volum0
Vega0.0029
Nilai Masa-14.56
Buka Faedah0
Rho-0.0059
Delta / Theta258.4187
|