| 0 |
0% |
21.6 |
25.1 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|17.50C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan25.1
Theta0
Nilai Intrinsik23.36
Volum0
Vega0
Nilai Masa-23.36
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|17.50P
Delta-0.0618
Imp Vol6.8656
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.4473
Nilai Intrinsik-23.36
Volum0
Vega0.0052
Nilai Masa23.36
Buka Faedah0
Rho-0.0004
Delta / Theta0.1382
|
| 0 |
0% |
18.8 |
22.7 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
IAC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|20.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan22.7
Theta0
Nilai Intrinsik20.86
Volum0
Vega0
Nilai Masa-20.86
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|20.00P
Delta-0.0578
Imp Vol5.258
Bidaan0
Gamma0.0051
Teoretikal0.7
Permintaan1.4
Theta-0.3248
Nilai Intrinsik-20.86
Volum0
Vega0.0049
Nilai Masa20.86
Buka Faedah0
Rho-0.0003
Delta / Theta0.1778
|
| 0 |
0% |
16.2 |
20.2 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|22.50C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.36
Volum0
Vega0
Nilai Masa-18.36
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|22.50P
Delta-0.0603
Imp Vol4.2955
Bidaan0
Gamma0.0065
Teoretikal0.58
Permintaan1.15
Theta-0.2743
Nilai Intrinsik-18.36
Volum0
Vega0.0051
Nilai Masa18.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.2197
|
|
40.86 |
Harga @ Apr. 13, 2026 20:47 GMT |
| 0.25 |
0% |
0.05 |
0.2 |
0 |
42.50 |
1.95 |
0% |
0.75 |
2.95 |
0 |
IAC Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIAC|20260417|42.50C
Delta0.1567
Imp Vol0.3623
Bidaan0.05
Gamma0.1549
Teoretikal0.13
Permintaan0.2
Theta-0.0471
Nilai Intrinsik-1.64
Volum0
Vega0.0103
Nilai Masa1.89
Buka Faedah39
Rho0.0007
Delta / Theta-3.3254
IAC Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolIAC|20260417|42.50P
Delta-0.791
Imp Vol0.4494
Bidaan0.75
Gamma0.1503
Teoretikal1.85
Permintaan2.95
Theta-0.0664
Nilai Intrinsik1.64
Volum0
Vega0.0123
Nilai Masa0.31
Buka Faedah2
Rho-0.0029
Delta / Theta11.9128
|
| 0.15 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
3.2 |
6.3 |
0 |
IAC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIAC|20260417|45.00C
Delta0.2218
Imp Vol1.1138
Bidaan0
Gamma0.0624
Teoretikal0.58
Permintaan1.15
Theta-0.178
Nilai Intrinsik-4.14
Volum0
Vega0.0127
Nilai Masa4.29
Buka Faedah15
Rho0.0009
Delta / Theta-1.2461
IAC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|45.00P
Delta-0.7697
Imp Vol1.1529
Bidaan3.2
Gamma0.0617
Teoretikal4.75
Permintaan6.3
Theta-0.1844
Nilai Intrinsik4.14
Volum0
Vega0.013
Nilai Masa-4.14
Buka Faedah0
Rho-0.0032
Delta / Theta4.1742
|
| 0 |
0% |
0 |
2.15 |
0 |
47.50 |
0 |
0% |
5.7 |
8.8 |
0 |
IAC Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|47.50C
Delta0.2495
Imp Vol1.8555
Bidaan0
Gamma0.04
Teoretikal1.08
Permintaan2.15
Theta-0.3158
Nilai Intrinsik-6.64
Volum0
Vega0.0136
Nilai Masa6.64
Buka Faedah0
Rho0.001
Delta / Theta-0.7899
IAC Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|47.50P
Delta-0.8103
Imp Vol1.5011
Bidaan5.7
Gamma0.0423
Teoretikal7.25
Permintaan8.8
Theta-0.2144
Nilai Intrinsik6.64
Volum0
Vega0.0116
Nilai Masa-6.64
Buka Faedah0
Rho-0.0034
Delta / Theta3.7795
|