| 0 |
0% |
22.1 |
25.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|17.50C
Delta0.9649
Imp Vol4.3123
Bidaan22.1
Gamma0.0034
Teoretikal23.75
Permintaan25.4
Theta-0.1473
Nilai Intrinsik23.35
Volum0
Vega0.0041
Nilai Masa-23.35
Buka Faedah0
Rho0.0026
Delta / Theta-6.5506
IAC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|17.50P
Delta-0.0618
Imp Vol5.6058
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.298
Nilai Intrinsik-23.35
Volum0
Vega0.0064
Nilai Masa23.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.2074
|
| 0 |
0% |
19.7 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|20.00C
Delta0.956
Imp Vol3.8155
Bidaan19.7
Gamma0.0047
Teoretikal21.3
Permintaan22.9
Theta-0.1569
Nilai Intrinsik20.85
Volum0
Vega0.0049
Nilai Masa-20.85
Buka Faedah0
Rho0.0029
Delta / Theta-6.094
IAC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|20.00P
Delta-0.0517
Imp Vol4.0778
Bidaan0
Gamma0.005
Teoretikal0.58
Permintaan1.15
Theta-0.1883
Nilai Intrinsik-20.85
Volum0
Vega0.0055
Nilai Masa20.85
Buka Faedah0
Rho-0.0004
Delta / Theta0.2746
|
| 0 |
0% |
16.3 |
20.4 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|22.50C
Delta0
Imp Vol0
Bidaan16.3
Gamma0
Teoretikal0
Permintaan20.4
Theta0
Nilai Intrinsik18.35
Volum0
Vega0
Nilai Masa-18.35
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|22.50P
Delta-0.0603
Imp Vol3.5072
Bidaan0
Gamma0.0065
Teoretikal0.58
Permintaan1.15
Theta-0.1827
Nilai Intrinsik-18.35
Volum0
Vega0.0063
Nilai Masa18.35
Buka Faedah0
Rho-0.0005
Delta / Theta0.3298
|
|
40.85 |
Harga @ Apr. 11, 2026 20:48 GMT |
| 0.25 |
0% |
0 |
0.35 |
0 |
42.50 |
1.95 |
0% |
0.65 |
2.95 |
0 |
IAC Beli 42.50
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIAC|20260417|42.50C
Delta0.1866
Imp Vol0.3335
Bidaan0
Gamma0.1536
Teoretikal0.18
Permintaan0.35
Theta-0.0398
Nilai Intrinsik-1.65
Volum0
Vega0.0141
Nilai Masa1.9
Buka Faedah39
Rho0.0012
Delta / Theta-4.6868
IAC Jual 42.50
Tamat: Apr. 17, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolIAC|20260417|42.50P
Delta-0.819
Imp Vol0.3303
Bidaan0.65
Gamma0.1538
Teoretikal1.8
Permintaan2.95
Theta-0.0354
Nilai Intrinsik1.65
Volum0
Vega0.0138
Nilai Masa0.3
Buka Faedah2
Rho-0.0042
Delta / Theta23.1672
|
| 0.15 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
2.7 |
5.3 |
0 |
IAC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIAC|20260417|45.00C
Delta0.2812
Imp Vol1.1489
Bidaan0
Gamma0.0561
Teoretikal0.98
Permintaan1.95
Theta-0.1702
Nilai Intrinsik-4.15
Volum0
Vega0.0177
Nilai Masa4.3
Buka Faedah15
Rho0.0017
Delta / Theta-1.6523
IAC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|45.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.15
Volum0
Vega0
Nilai Masa-4.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
47.50 |
0 |
0% |
5.1 |
8.5 |
0 |
IAC Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|47.50C
Delta0.2017
Imp Vol1.2772
Bidaan0
Gamma0.0421
Teoretikal0.7
Permintaan1.4
Theta-0.1576
Nilai Intrinsik-6.65
Volum0
Vega0.0147
Nilai Masa6.65
Buka Faedah0
Rho0.0012
Delta / Theta-1.2797
IAC Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260417|47.50P
Delta-0.9136
Imp Vol0.8338
Bidaan5.1
Gamma0.0364
Teoretikal6.8
Permintaan8.5
Theta-0.0544
Nilai Intrinsik6.65
Volum0
Vega0.0082
Nilai Masa-6.65
Buka Faedah0
Rho-0.0047
Delta / Theta16.7997
|