| 0 |
0% |
20.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|22.50C
Delta0.958
Imp Vol1.4635
Bidaan20.5
Gamma0.0045
Teoretikal22.25
Permintaan24
Theta-0.0278
Nilai Intrinsik21.93
Volum0
Vega0.0123
Nilai Masa-21.93
Buka Faedah0
Rho0.0193
Delta / Theta-34.5073
PPLI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|22.50P
Delta-0.0516
Imp Vol1.5859
Bidaan0
Gamma0.0049
Teoretikal0.58
Permintaan1.15
Theta-0.0326
Nilai Intrinsik-21.93
Volum0
Vega0.0145
Nilai Masa21.93
Buka Faedah0
Rho-0.0025
Delta / Theta1.5839
|
| 0 |
0% |
18 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|25.00C
Delta0.9521
Imp Vol1.2622
Bidaan18
Gamma0.0058
Teoretikal19.75
Permintaan21.5
Theta-0.0269
Nilai Intrinsik19.43
Volum0
Vega0.0137
Nilai Masa-19.43
Buka Faedah0
Rho0.0215
Delta / Theta-35.4117
PPLI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|25.00P
Delta-0.0594
Imp Vol1.3779
Bidaan0
Gamma0.0063
Teoretikal0.58
Permintaan1.15
Theta-0.0316
Nilai Intrinsik-19.43
Volum0
Vega0.0162
Nilai Masa19.43
Buka Faedah0
Rho-0.0028
Delta / Theta1.8805
|
| 0 |
0% |
13.2 |
16.6 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|30.00C
Delta0.9235
Imp Vol0.9941
Bidaan13.2
Gamma0.0105
Teoretikal14.9
Permintaan16.6
Theta-0.0306
Nilai Intrinsik14.43
Volum0
Vega0.0197
Nilai Masa-14.43
Buka Faedah0
Rho0.0249
Delta / Theta-30.1582
PPLI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|30.00P
Delta-0.0799
Imp Vol1.0143
Bidaan0
Gamma0.0107
Teoretikal0.58
Permintaan1.15
Theta-0.0291
Nilai Intrinsik-14.43
Volum0
Vega0.0204
Nilai Masa14.43
Buka Faedah0
Rho-0.0036
Delta / Theta2.7447
|
|
44.43 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0 |
0% |
1.65 |
2.55 |
0 |
45.00 |
0 |
0% |
1.95 |
2.75 |
0 |
PPLI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|45.00C
Delta0.4879
Imp Vol0.4326
Bidaan1.65
Gamma0.0673
Teoretikal2.1
Permintaan2.55
Theta-0.0358
Nilai Intrinsik-0.57
Volum0
Vega0.0546
Nilai Masa0.57
Buka Faedah26
Rho0.0187
Delta / Theta-13.6468
PPLI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|45.00P
Delta-0.5263
Imp Vol0.3696
Bidaan1.95
Gamma0.0792
Teoretikal2.35
Permintaan2.75
Theta-0.0266
Nilai Intrinsik0.57
Volum0
Vega0.0545
Nilai Masa-0.57
Buka Faedah5
Rho-0.0202
Delta / Theta19.7655
|
| 0 |
0% |
0 |
2.7 |
0 |
50.00 |
0 |
0% |
4.6 |
7.4 |
0 |
PPLI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|50.00C
Delta0.2903
Imp Vol0.5933
Bidaan0
Gamma0.0421
Teoretikal1.35
Permintaan2.7
Theta-0.041
Nilai Intrinsik-5.57
Volum0
Vega0.0469
Nilai Masa5.57
Buka Faedah48
Rho0.011
Delta / Theta-7.0884
PPLI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|50.00P
Delta-0.8539
Imp Vol0.3601
Bidaan4.6
Gamma0.0479
Teoretikal6
Permintaan7.4
Theta-0.0133
Nilai Intrinsik5.57
Volum0
Vega0.0311
Nilai Masa-5.57
Buka Faedah1
Rho-0.0249
Delta / Theta63.986
|
| 0 |
0% |
0 |
1.5 |
0 |
55.00 |
0 |
0% |
8.7 |
11.6 |
0 |
PPLI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|55.00C
Delta0.1707
Imp Vol0.6555
Bidaan0
Gamma0.0282
Teoretikal0.75
Permintaan1.5
Theta-0.0333
Nilai Intrinsik-10.57
Volum0
Vega0.0348
Nilai Masa10.57
Buka Faedah0
Rho0.0065
Delta / Theta-5.1331
PPLI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|55.00P
Delta-0.9771
Imp Vol0.3867
Bidaan8.7
Gamma0.0108
Teoretikal10.75
Permintaan11.6
Theta-0.0026
Nilai Intrinsik10.57
Volum0
Vega0.0069
Nilai Masa-10.57
Buka Faedah0
Rho-0.0107
Delta / Theta370.5461
|