| 0 |
0% |
20 |
22.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|20.00C
Delta0.9773
Imp Vol2.8822
Bidaan20
Gamma0.0033
Teoretikal21.2
Permintaan22.4
Theta-0.065
Nilai Intrinsik21.03
Volum0
Vega0.0031
Nilai Masa-21.03
Buka Faedah0
Rho0.0036
Delta / Theta-15.0358
PPLI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|20.00P
Delta-0.0397
Imp Vol3.423
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1188
Nilai Intrinsik-21.03
Volum0
Vega0.0049
Nilai Masa21.03
Buka Faedah0
Rho-0.0004
Delta / Theta0.3342
|
| 0 |
0% |
17.5 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|22.50C
Delta0.9972
Imp Vol1.6315
Bidaan17.5
Gamma0.0009
Teoretikal18.55
Permintaan19.5
Theta-0.008
Nilai Intrinsik18.53
Volum0
Vega0.0005
Nilai Masa-18.53
Buka Faedah0
Rho0.0043
Delta / Theta-124.3898
PPLI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|22.50P
Delta-0.0463
Imp Vol2.9376
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.1154
Nilai Intrinsik-18.53
Volum0
Vega0.0055
Nilai Masa18.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.4012
|
| 0 |
0% |
14.8 |
17.2 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
PPLI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|25.00C
Delta0.9973
Imp Vol1.3292
Bidaan14.8
Gamma0.0011
Teoretikal16.05
Permintaan17.2
Theta-0.0071
Nilai Intrinsik16.03
Volum0
Vega0.0005
Nilai Masa-16.03
Buka Faedah0
Rho0.0048
Delta / Theta-140.6676
PPLI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|25.00P
Delta-0.0332
Imp Vol2.1199
Bidaan0
Gamma0.0061
Teoretikal0.18
Permintaan0.35
Theta-0.0634
Nilai Intrinsik-16.03
Volum0
Vega0.0042
Nilai Masa16.03
Buka Faedah0
Rho-0.0003
Delta / Theta0.5227
|
|
41.03 |
Harga @ Okt. 09, 2026 19:29 GMT |
| 0.1 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
2.6 |
4.8 |
0 |
PPLI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPPLI|20261016|45.00C
Delta0.2058
Imp Vol0.7583
Bidaan0
Gamma0.0661
Teoretikal0.47
Permintaan0.95
Theta-0.0885
Nilai Intrinsik-3.97
Volum0
Vega0.0162
Nilai Masa4.07
Buka Faedah74
Rho0.0015
Delta / Theta-2.3257
PPLI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|45.00P
Delta-0.983
Imp Vol0.3392
Bidaan2.6
Gamma0.0228
Teoretikal3.98
Permintaan4.8
Theta-0.0043
Nilai Intrinsik3.97
Volum0
Vega0.0023
Nilai Masa-3.97
Buka Faedah10
Rho-0.0021
Delta / Theta226.2465
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
7.6 |
9.7 |
0 |
PPLI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|50.00C
Delta0.076
Imp Vol0.9499
Bidaan0
Gamma0.0265
Teoretikal0.18
Permintaan0.35
Theta-0.0554
Nilai Intrinsik-8.97
Volum0
Vega0.0081
Nilai Masa8.97
Buka Faedah2
Rho0.0006
Delta / Theta-1.3709
PPLI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|50.00P
Delta-0.9901
Imp Vol0.6451
Bidaan7.6
Gamma0.0075
Teoretikal8.98
Permintaan9.7
Theta-0.0054
Nilai Intrinsik8.97
Volum0
Vega0.0014
Nilai Masa-8.97
Buka Faedah0
Rho-0.0021
Delta / Theta183.2877
|
| 0 |
0% |
0 |
0.35 |
0 |
55.00 |
0 |
0% |
13 |
15.1 |
0 |
PPLI Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|55.00C
Delta0.0596
Imp Vol1.2823
Bidaan0
Gamma0.0163
Teoretikal0.18
Permintaan0.35
Theta-0.0619
Nilai Intrinsik-13.97
Volum0
Vega0.0067
Nilai Masa13.97
Buka Faedah0
Rho0.0004
Delta / Theta-0.9628
PPLI Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|55.00P
Delta-0.9622
Imp Vol1.1524
Bidaan13
Gamma0.0128
Teoretikal14.05
Permintaan15.1
Theta-0.0353
Nilai Intrinsik13.97
Volum0
Vega0.0046
Nilai Masa-13.97
Buka Faedah0
Rho-0.0053
Delta / Theta27.2324
|