| 0 |
0% |
13.7 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|20.00C
Delta0.9998
Imp Vol0.6884
Bidaan13.7
Gamma0.0001
Teoretikal15.45
Permintaan17.2
Theta-0.0022
Nilai Intrinsik15.63
Volum0
Vega0.0001
Nilai Masa-15.63
Buka Faedah0
Rho0.0115
Delta / Theta-448.9493
PPLI Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|20.00P
Delta-0.0527
Imp Vol1.6871
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-15.63
Volum0
Vega0.0091
Nilai Masa15.63
Buka Faedah0
Rho-0.0012
Delta / Theta1.4453
|
| 0 |
0% |
11.8 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|22.50C
Delta0.9452
Imp Vol1.3168
Bidaan11.8
Gamma0.0099
Teoretikal13.25
Permintaan14.7
Theta-0.0317
Nilai Intrinsik13.13
Volum0
Vega0.0094
Nilai Masa-13.13
Buka Faedah0
Rho0.0116
Delta / Theta-29.8428
PPLI Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|22.50P
Delta-0.0634
Imp Vol1.3968
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-13.13
Volum0
Vega0.0106
Nilai Masa13.13
Buka Faedah0
Rho-0.0014
Delta / Theta1.8183
|
| 0 |
0% |
8.9 |
12.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|25.00C
Delta0.9586
Imp Vol0.8976
Bidaan8.9
Gamma0.0116
Teoretikal10.6
Permintaan12.3
Theta-0.0186
Nilai Intrinsik10.63
Volum0
Vega0.0075
Nilai Masa-10.63
Buka Faedah0
Rho0.0134
Delta / Theta-51.583
PPLI Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|25.00P
Delta-0.0773
Imp Vol1.1331
Bidaan0
Gamma0.015
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-10.63
Volum0
Vega0.0123
Nilai Masa10.63
Buka Faedah1
Rho-0.0017
Delta / Theta2.3504
|
|
35.63 |
Harga @ Okt. 30, 2026 19:58 GMT |
| 0.4 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
3.6 |
6.4 |
0 |
PPLI Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPLI|20261120|40.00C
Delta0.2767
Imp Vol0.7339
Bidaan0
Gamma0.0537
Teoretikal0.97
Permintaan1.95
Theta-0.0506
Nilai Intrinsik-4.37
Volum0
Vega0.0284
Nilai Masa4.77
Buka Faedah24
Rho0.0051
Delta / Theta-5.4682
PPLI Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|40.00P
Delta-0.808
Imp Vol0.5438
Bidaan3.6
Gamma0.06
Teoretikal5
Permintaan6.4
Theta-0.0275
Nilai Intrinsik4.37
Volum0
Vega0.0231
Nilai Masa-4.37
Buka Faedah26
Rho-0.0133
Delta / Theta29.424
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
8.4 |
11.7 |
0 |
PPLI Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|45.00C
Delta0.1226
Imp Vol0.7882
Bidaan0
Gamma0.0303
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-9.37
Volum0
Vega0.0172
Nilai Masa9.37
Buka Faedah500
Rho0.0023
Delta / Theta-3.739
PPLI Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|45.00P
Delta-0.8524
Imp Vol0.8717
Bidaan8.4
Gamma0.0316
Teoretikal10.05
Permintaan11.7
Theta-0.0377
Nilai Intrinsik9.37
Volum0
Vega0.0195
Nilai Masa-9.37
Buka Faedah0
Rho-0.0154
Delta / Theta22.6169
|
| 0 |
0% |
0.05 |
0.75 |
0 |
50.00 |
0 |
0% |
13.4 |
15.8 |
0 |
PPLI Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|50.00C
Delta0.1049
Imp Vol1.0373
Bidaan0.05
Gamma0.0206
Teoretikal0.4
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-14.37
Volum0
Vega0.0154
Nilai Masa14.37
Buka Faedah3
Rho0.0019
Delta / Theta-2.7272
PPLI Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261120|50.00P
Delta-0.9915
Imp Vol0.6788
Bidaan13.4
Gamma0.0041
Teoretikal14.6
Permintaan15.8
Theta-0.0022
Nilai Intrinsik14.37
Volum0
Vega0.0018
Nilai Masa-14.37
Buka Faedah0
Rho-0.0035
Delta / Theta449.2388
|