| 15.1 |
0% |
18.5 |
21.8 |
0 |
17.50 |
0 |
0% |
0 |
1.6 |
0 |
IAC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolIAC|20260320|17.50C
Delta0.9775
Imp Vol2.8737
Bidaan18.5
Gamma0.0034
Teoretikal20.15
Permintaan21.8
Theta-0.055
Nilai Intrinsik20.19
Volum0
Vega0.003
Nilai Masa-5.09
Buka Faedah10
Rho0.0036
Delta / Theta-17.7877
IAC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|17.50P
Delta-0.0846
Imp Vol5.2041
Bidaan0
Gamma0.0054
Teoretikal1.6
Permintaan1.6
Theta-0.2794
Nilai Intrinsik-20.19
Volum0
Vega0.0086
Nilai Masa20.19
Buka Faedah0
Rho-0.001
Delta / Theta0.3028
|
| 0 |
0% |
16 |
19.3 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
IAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|20.00C
Delta0.9736
Imp Vol2.418
Bidaan16
Gamma0.0046
Teoretikal17.65
Permintaan19.3
Theta-0.0533
Nilai Intrinsik17.69
Volum0
Vega0.0034
Nilai Masa-17.69
Buka Faedah0
Rho0.0041
Delta / Theta-18.2782
IAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|20.00P
Delta-0.0932
Imp Vol4.2046
Bidaan0
Gamma0.0071
Teoretikal1.35
Permintaan1.35
Theta-0.2425
Nilai Intrinsik-17.69
Volum0
Vega0.0092
Nilai Masa17.69
Buka Faedah0
Rho-0.001
Delta / Theta0.3842
|
| 14.7 |
0% |
13.2 |
17 |
0 |
22.50 |
0.3 |
0% |
0 |
1.15 |
0 |
IAC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolIAC|20260320|22.50C
Delta0.9763
Imp Vol1.8721
Bidaan13.2
Gamma0.0054
Teoretikal15.1
Permintaan17
Theta-0.0384
Nilai Intrinsik15.19
Volum0
Vega0.0031
Nilai Masa-0.49
Buka Faedah6
Rho0.0047
Delta / Theta-25.3978
IAC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolIAC|20260320|22.50P
Delta-0.1022
Imp Vol3.391
Bidaan0
Gamma0.0095
Teoretikal1.15
Permintaan1.15
Theta-0.2093
Nilai Intrinsik-15.19
Volum0
Vega0.0099
Nilai Masa15.49
Buka Faedah5
Rho-0.001
Delta / Theta0.4885
|
|
37.69 |
Harga @ Mac 12, 2026 18:58 GMT |
| 0.4 |
0% |
0.1 |
0.25 |
0 |
40.00 |
2.34 |
0% |
0.95 |
3.4 |
0 |
IAC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIAC|20260320|40.00C
Delta0.152
Imp Vol0.4102
Bidaan0.1
Gamma0.1033
Teoretikal0.18
Permintaan0.25
Theta-0.034
Nilai Intrinsik-2.31
Volum0
Vega0.0131
Nilai Masa2.71
Buka Faedah701
Rho0.0012
Delta / Theta-4.4681
IAC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolIAC|20260320|40.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa0.03
Buka Faedah61
Rho0
Delta / Theta0
|
| 0.09 |
0% |
0 |
0.75 |
0 |
42.50 |
0 |
0% |
4.1 |
6.9 |
0 |
IAC Beli 42.50
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolIAC|20260320|42.50C
Delta0.2355
Imp Vol1.0561
Bidaan0
Gamma0.0525
Teoretikal0.75
Permintaan0.75
Theta-0.1135
Nilai Intrinsik-4.81
Volum0
Vega0.0171
Nilai Masa4.9
Buka Faedah541
Rho0.0018
Delta / Theta-2.0753
IAC Jual 42.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260320|42.50P
Delta-0.8072
Imp Vol0.9068
Bidaan4.1
Gamma0.0547
Teoretikal5.5
Permintaan6.9
Theta-0.0833
Nilai Intrinsik4.81
Volum0
Vega0.0152
Nilai Masa-4.81
Buka Faedah0
Rho-0.006
Delta / Theta9.6872
|
| 0.32 |
0% |
0 |
0.75 |
0 |
45.00 |
8.5 |
0% |
5.7 |
9.4 |
0 |
IAC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolIAC|20260320|45.00C
Delta0.201
Imp Vol1.315
Bidaan0
Gamma0.0385
Teoretikal0.75
Permintaan0.75
Theta-0.1287
Nilai Intrinsik-7.31
Volum0
Vega0.0156
Nilai Masa7.63
Buka Faedah286
Rho0.0015
Delta / Theta-1.5615
IAC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolIAC|20260320|45.00P
Delta-0.9689
Imp Vol0.6624
Bidaan5.7
Gamma0.0197
Teoretikal7.55
Permintaan9.4
Theta-0.014
Nilai Intrinsik7.31
Volum0
Vega0.0038
Nilai Masa1.19
Buka Faedah0
Rho-0.0041
Delta / Theta69.0172
|