| 0 |
0% |
17.8 |
21.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PPLI Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|22.50C
Delta0.9538
Imp Vol2.2125
Bidaan17.8
Gamma0.0056
Teoretikal19.5
Permintaan21.2
Theta-0.0667
Nilai Intrinsik19.08
Volum0
Vega0.0076
Nilai Masa-19.08
Buka Faedah0
Rho0.0072
Delta / Theta-14.303
PPLI Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|22.50P
Delta-0.052
Imp Vol2.3176
Bidaan0
Gamma0.0059
Teoretikal0.48
Permintaan0.95
Theta-0.0742
Nilai Intrinsik-19.08
Volum0
Vega0.0084
Nilai Masa19.08
Buka Faedah0
Rho-0.0009
Delta / Theta0.7009
|
| 0 |
0% |
14.8 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
PPLI Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|25.00C
Delta0.9728
Imp Vol1.5185
Bidaan14.8
Gamma0.0053
Teoretikal16.75
Permintaan18.7
Theta-0.0311
Nilai Intrinsik16.58
Volum0
Vega0.0049
Nilai Masa-16.58
Buka Faedah0
Rho0.0084
Delta / Theta-31.2414
PPLI Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|25.00P
Delta-0.0607
Imp Vol1.9839
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.0717
Nilai Intrinsik-16.58
Volum0
Vega0.0094
Nilai Masa16.58
Buka Faedah0
Rho-0.001
Delta / Theta0.8464
|
| 0 |
0% |
9.9 |
13.7 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|30.00C
Delta0.9533
Imp Vol1.1036
Bidaan9.9
Gamma0.0113
Teoretikal11.8
Permintaan13.7
Theta-0.0353
Nilai Intrinsik11.58
Volum0
Vega0.0077
Nilai Masa-11.58
Buka Faedah0
Rho0.0099
Delta / Theta-26.9992
PPLI Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|30.00P
Delta-0.0941
Imp Vol1.4756
Bidaan0
Gamma0.0145
Teoretikal0.57
Permintaan1.15
Theta-0.0744
Nilai Intrinsik-11.58
Volum0
Vega0.0132
Nilai Masa11.58
Buka Faedah0
Rho-0.0015
Delta / Theta1.2659
|
|
41.58 |
Harga @ Ogos 08, 2026 20:47 GMT |
| 0 |
0% |
0 |
1 |
0 |
45.00 |
2.15 |
0% |
1.45 |
4.9 |
3 |
PPLI Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|45.00C
Delta0.2252
Imp Vol0.513
Bidaan0
Gamma0.0745
Teoretikal0.5
Permintaan1
Theta-0.0473
Nilai Intrinsik-3.42
Volum0
Vega0.0235
Nilai Masa3.42
Buka Faedah42
Rho0.0032
Delta / Theta-4.7571
PPLI Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPPLI|20260821|45.00P
Delta-0.9695
Imp Vol0.2445
Bidaan1.45
Gamma0.0375
Teoretikal3.43
Permintaan4.9
Theta-0.0036
Nilai Intrinsik3.42
Volum3
Vega0.0051
Nilai Masa-1.27
Buka Faedah14
Rho-0.0041
Delta / Theta266.8668
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
6.4 |
9.5 |
0 |
PPLI Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|50.00C
Delta0.1468
Imp Vol0.8579
Bidaan0
Gamma0.0341
Teoretikal0.48
Permintaan0.95
Theta-0.0601
Nilai Intrinsik-8.42
Volum0
Vega0.018
Nilai Masa8.42
Buka Faedah49
Rho0.002
Delta / Theta-2.4441
PPLI Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|50.00P
Delta-0.9829
Imp Vol0.4894
Bidaan6.4
Gamma0.0115
Teoretikal8.43
Permintaan9.5
Theta-0.0047
Nilai Intrinsik8.42
Volum0
Vega0.0032
Nilai Masa-8.42
Buka Faedah1
Rho-0.0043
Delta / Theta207.7221
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
11.4 |
14.5 |
0 |
PPLI Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|55.00C
Delta0.133
Imp Vol1.2035
Bidaan0
Gamma0.0228
Teoretikal0.58
Permintaan1.15
Theta-0.0786
Nilai Intrinsik-13.42
Volum0
Vega0.0169
Nilai Masa13.42
Buka Faedah0
Rho0.0018
Delta / Theta-1.693
PPLI Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260821|55.00P
Delta-0.9871
Imp Vol0.6955
Bidaan11.4
Gamma0.0063
Teoretikal13.43
Permintaan14.5
Theta-0.0054
Nilai Intrinsik13.42
Volum0
Vega0.0025
Nilai Masa-13.42
Buka Faedah4
Rho-0.0045
Delta / Theta183.5189
|