| 0 |
0% |
23.3 |
26.7 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan26.7
Theta0
Nilai Intrinsik25.14
Volum0
Vega0
Nilai Masa-25.14
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50P
Delta-0.0412
Imp Vol5.3483
Bidaan0
Gamma0.0033
Teoretikal0.58
Permintaan1.15
Theta-0.2356
Nilai Intrinsik-25.14
Volum0
Vega0.0044
Nilai Masa25.14
Buka Faedah1
Rho-0.0003
Delta / Theta0.175
|
| 0 |
0% |
20.8 |
24.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik22.64
Volum0
Vega0
Nilai Masa-22.64
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00P
Delta-0.0479
Imp Vol4.644
Bidaan0
Gamma0.0043
Teoretikal0.58
Permintaan1.15
Theta-0.2308
Nilai Intrinsik-22.64
Volum0
Vega0.005
Nilai Masa22.64
Buka Faedah3
Rho-0.0003
Delta / Theta0.2076
|
| 0 |
0% |
18.3 |
22.2 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
PPLI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50C
Delta0.9826
Imp Vol2.8088
Bidaan18.3
Gamma0.0031
Teoretikal20.25
Permintaan22.2
Theta-0.0625
Nilai Intrinsik20.14
Volum0
Vega0.0021
Nilai Masa-20.14
Buka Faedah0
Rho0.003
Delta / Theta-15.7242
PPLI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50P
Delta-0.0555
Imp Vol4.0246
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.2248
Nilai Intrinsik-20.14
Volum0
Vega0.0056
Nilai Masa20.14
Buka Faedah0
Rho-0.0004
Delta / Theta0.2469
|
|
42.64 |
Harga @ Jun. 13, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
45.00 |
0 |
0% |
1.2 |
4.6 |
0 |
PPLI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00C
Delta0.2645
Imp Vol0.6812
Bidaan0
Gamma0.0963
Teoretikal0.53
Permintaan1.05
Theta-0.1123
Nilai Intrinsik-2.36
Volum0
Vega0.0163
Nilai Masa2.36
Buka Faedah80
Rho0.0015
Delta / Theta-2.3548
PPLI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00P
Delta-0.7294
Imp Vol0.7022
Bidaan1.2
Gamma0.0947
Teoretikal2.9
Permintaan4.6
Theta-0.1132
Nilai Intrinsik2.36
Volum0
Vega0.0165
Nilai Masa-2.36
Buka Faedah25
Rho-0.0038
Delta / Theta6.4424
|
| 0 |
0% |
0 |
1.15 |
0 |
47.50 |
0 |
0% |
3.7 |
6.8 |
0 |
PPLI Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50C
Delta0.207
Imp Vol1.0456
Bidaan0
Gamma0.0548
Teoretikal0.57
Permintaan1.15
Theta-0.1499
Nilai Intrinsik-4.86
Volum0
Vega0.0143
Nilai Masa4.86
Buka Faedah516
Rho0.0011
Delta / Theta-1.3806
PPLI Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50P
Delta-0.8273
Imp Vol0.9234
Bidaan3.7
Gamma0.0557
Teoretikal5.25
Permintaan6.8
Theta-0.1147
Nilai Intrinsik4.86
Volum0
Vega0.0128
Nilai Masa-4.86
Buka Faedah0
Rho-0.0043
Delta / Theta7.215
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
5.9 |
9.3 |
0 |
PPLI Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|50.00C
Delta0.173
Imp Vol1.3296
Bidaan0
Gamma0.0386
Teoretikal0.58
Permintaan1.15
Theta-0.1705
Nilai Intrinsik-7.36
Volum0
Vega0.0128
Nilai Masa7.36
Buka Faedah11
Rho0.0009
Delta / Theta-1.0148
PPLI Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|50.00P
Delta-0.8927
Imp Vol1.046
Bidaan5.9
Gamma0.0356
Teoretikal7.6
Permintaan9.3
Theta-0.0931
Nilai Intrinsik7.36
Volum0
Vega0.0092
Nilai Masa-7.36
Buka Faedah100
Rho-0.0044
Delta / Theta9.5837
|