| 0 |
0% |
23.1 |
27 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
PPLI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50C
Delta0.9747
Imp Vol3.5193
Bidaan23.1
Gamma0.0027
Teoretikal25.05
Permintaan27
Theta-0.0829
Nilai Intrinsik24.78
Volum0
Vega0.0037
Nilai Masa-24.78
Buka Faedah0
Rho0.0035
Delta / Theta-11.7643
PPLI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50P
Delta-0.0585
Imp Vol4.9727
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.2269
Nilai Intrinsik-24.78
Volum0
Vega0.0073
Nilai Masa24.78
Buka Faedah1
Rho-0.0007
Delta / Theta0.2578
|
| 0 |
0% |
20.6 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
PPLI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00C
Delta0.9707
Imp Vol3.0362
Bidaan20.6
Gamma0.0035
Teoretikal22.55
Permintaan24.5
Theta-0.081
Nilai Intrinsik22.28
Volum0
Vega0.0042
Nilai Masa-22.28
Buka Faedah0
Rho0.0041
Delta / Theta-11.985
PPLI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00P
Delta-0.0681
Imp Vol4.3282
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.2223
Nilai Intrinsik-22.28
Volum0
Vega0.0082
Nilai Masa22.28
Buka Faedah3
Rho-0.0008
Delta / Theta0.3065
|
| 0 |
0% |
18.1 |
22 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
PPLI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50C
Delta0.9662
Imp Vol2.6108
Bidaan18.1
Gamma0.0046
Teoretikal20.05
Permintaan22
Theta-0.0788
Nilai Intrinsik19.78
Volum0
Vega0.0047
Nilai Masa-19.78
Buka Faedah0
Rho0.0046
Delta / Theta-12.2588
PPLI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50P
Delta-0.079
Imp Vol3.7634
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.2163
Nilai Intrinsik-19.78
Volum0
Vega0.0092
Nilai Masa19.78
Buka Faedah0
Rho-0.0009
Delta / Theta0.365
|
|
42.28 |
Harga @ Jun. 10, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
42.50 |
0 |
0% |
0 |
2 |
0 |
PPLI Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|42.50C
Delta0.4984
Imp Vol0.6061
Bidaan0
Gamma0.1052
Teoretikal1.43
Permintaan2.85
Theta-0.0965
Nilai Intrinsik-0.22
Volum0
Vega0.025
Nilai Masa0.22
Buka Faedah965
Rho0.0043
Delta / Theta-5.162
PPLI Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|42.50P
Delta-0.5236
Imp Vol0.3602
Bidaan0
Gamma0.1772
Teoretikal1
Permintaan2
Theta-0.0541
Nilai Intrinsik0.22
Volum0
Vega0.0249
Nilai Masa-0.22
Buka Faedah1,232
Rho-0.0043
Delta / Theta9.6719
|
| 0 |
0% |
0 |
1.85 |
0 |
45.00 |
0 |
0% |
1.4 |
4.7 |
0 |
PPLI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00C
Delta0.3149
Imp Vol0.7712
Bidaan0
Gamma0.0736
Teoretikal0.93
Permintaan1.85
Theta-0.1084
Nilai Intrinsik-2.72
Volum0
Vega0.0222
Nilai Masa2.72
Buka Faedah80
Rho0.0027
Delta / Theta-2.9051
PPLI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00P
Delta-0.7907
Imp Vol0.4961
Bidaan1.4
Gamma0.0933
Teoretikal3.05
Permintaan4.7
Theta-0.053
Nilai Intrinsik2.72
Volum0
Vega0.018
Nilai Masa-2.72
Buka Faedah25
Rho-0.006
Delta / Theta14.9117
|
| 0 |
0% |
0 |
2.2 |
0 |
47.50 |
0 |
0% |
3.6 |
7 |
0 |
PPLI Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50C
Delta0.2734
Imp Vol1.1373
Bidaan0
Gamma0.0467
Teoretikal1.1
Permintaan2.2
Theta-0.1491
Nilai Intrinsik-5.22
Volum0
Vega0.0208
Nilai Masa5.22
Buka Faedah516
Rho0.0023
Delta / Theta-1.834
PPLI Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50P
Delta-0.93
Imp Vol0.5253
Bidaan3.6
Gamma0.0417
Teoretikal5.3
Permintaan7
Theta-0.0249
Nilai Intrinsik5.22
Volum0
Vega0.0084
Nilai Masa-5.22
Buka Faedah0
Rho-0.0055
Delta / Theta37.3058
|