| 0 |
0% |
21.5 |
25.3 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|17.50C
Delta0.9758
Imp Vol1.7059
Bidaan21.5
Gamma0.0029
Teoretikal23.4
Permintaan25.3
Theta-0.0205
Nilai Intrinsik23.06
Volum0
Vega0.0066
Nilai Masa-23.06
Buka Faedah0
Rho0.0134
Delta / Theta-47.5931
IAC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|17.50P
Delta-0.0446
Imp Vol2.1093
Bidaan0
Gamma0.0038
Teoretikal0.58
Permintaan1.15
Theta-0.0383
Nilai Intrinsik-23.06
Volum0
Vega0.011
Nilai Masa23.06
Buka Faedah1
Rho-0.0018
Delta / Theta1.1638
|
| 0 |
0% |
19.2 |
22.8 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|20.00C
Delta0.9643
Imp Vol1.5747
Bidaan19.2
Gamma0.0043
Teoretikal21
Permintaan22.8
Theta-0.0259
Nilai Intrinsik20.56
Volum0
Vega0.0092
Nilai Masa-20.56
Buka Faedah0
Rho0.0149
Delta / Theta-37.2879
IAC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|20.00P
Delta-0.0521
Imp Vol1.8193
Bidaan0
Gamma0.005
Teoretikal0.58
Permintaan1.15
Theta-0.0374
Nilai Intrinsik-20.56
Volum0
Vega0.0124
Nilai Masa20.56
Buka Faedah3
Rho-0.002
Delta / Theta1.3932
|
| 0 |
0% |
16.6 |
20.3 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
IAC Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|22.50C
Delta0.9634
Imp Vol1.2895
Bidaan16.6
Gamma0.0053
Teoretikal18.45
Permintaan20.3
Theta-0.0221
Nilai Intrinsik18.06
Volum0
Vega0.0093
Nilai Masa-18.06
Buka Faedah0
Rho0.017
Delta / Theta-43.5005
IAC Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|22.50P
Delta-0.0607
Imp Vol1.5638
Bidaan0
Gamma0.0066
Teoretikal0.58
Permintaan1.15
Theta-0.0362
Nilai Intrinsik-18.06
Volum0
Vega0.014
Nilai Masa18.06
Buka Faedah0
Rho-0.0023
Delta / Theta1.6763
|
|
40.56 |
Harga @ Mei 19, 2026 16:58 GMT |
| 0.81 |
0% |
0.55 |
0.85 |
0 |
42.50 |
3.17 |
0% |
2.1 |
2.9 |
0 |
IAC Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolIAC|20260618|42.50C
Delta0.3252
Imp Vol0.2956
Bidaan0.55
Gamma0.1046
Teoretikal0.7
Permintaan0.85
Theta-0.0219
Nilai Intrinsik-1.94
Volum0
Vega0.0419
Nilai Masa2.75
Buka Faedah35
Rho0.0103
Delta / Theta-14.84
IAC Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 3.17
Prbhn.: 0%
SimbolIAC|20260618|42.50P
Delta-0.6755
Imp Vol0.305
Bidaan2.1
Gamma0.1028
Teoretikal2.5
Permintaan2.9
Theta-0.019
Nilai Intrinsik1.94
Volum0
Vega0.0418
Nilai Masa1.23
Buka Faedah1,261
Rho-0.0184
Delta / Theta35.6001
|
| 0.4 |
0% |
0.15 |
0.5 |
0 |
45.00 |
3.2 |
0% |
2.9 |
6.3 |
0 |
IAC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIAC|20260618|45.00C
Delta0.1636
Imp Vol0.3364
Bidaan0.15
Gamma0.063
Teoretikal0.33
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-4.44
Volum0
Vega0.0288
Nilai Masa4.84
Buka Faedah71
Rho0.0052
Delta / Theta-9.7621
IAC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIAC|20260618|45.00P
Delta-0.8452
Imp Vol0.3378
Bidaan2.9
Gamma0.0623
Teoretikal4.6
Permintaan6.3
Theta-0.0131
Nilai Intrinsik4.44
Volum0
Vega0.0275
Nilai Masa-1.24
Buka Faedah22
Rho-0.0197
Delta / Theta64.6569
|
| 0.35 |
0% |
0 |
2.35 |
0 |
47.50 |
0 |
0% |
5.9 |
8.1 |
0 |
IAC Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIAC|20260618|47.50C
Delta0.2588
Imp Vol0.7134
Bidaan0
Gamma0.0389
Teoretikal1.18
Permintaan2.35
Theta-0.0458
Nilai Intrinsik-6.94
Volum0
Vega0.0377
Nilai Masa7.29
Buka Faedah509
Rho0.0077
Delta / Theta-5.6567
IAC Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260618|47.50P
Delta-0.9079
Imp Vol0.4046
Bidaan5.9
Gamma0.0364
Teoretikal7
Permintaan8.1
Theta-0.0105
Nilai Intrinsik6.94
Volum0
Vega0.0189
Nilai Masa-6.94
Buka Faedah2
Rho-0.0182
Delta / Theta86.1049
|