| 0 |
0% |
5.4 |
7.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|30.00C
Delta0.9142
Imp Vol0.9015
Bidaan5.4
Gamma0.0307
Teoretikal6.25
Permintaan7.1
Theta-0.047
Nilai Intrinsik5.86
Volum0
Vega0.0089
Nilai Masa-5.86
Buka Faedah0
Rho0.0066
Delta / Theta-19.4365
IAC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|30.00P
Delta-0.1664
Imp Vol1.3552
Bidaan0
Gamma0.0326
Teoretikal0.75
Permintaan0.75
Theta-0.1057
Nilai Intrinsik-5.86
Volum0
Vega0.0141
Nilai Masa5.86
Buka Faedah2
Rho-0.0015
Delta / Theta1.5752
|
| 0 |
0% |
3.1 |
5.5 |
0 |
32.50 |
0 |
0% |
0 |
0.6 |
0 |
IAC Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|32.50C
Delta0.776
Imp Vol0.9649
Bidaan3.1
Gamma0.0548
Teoretikal4.3
Permintaan5.5
Theta-0.093
Nilai Intrinsik3.36
Volum0
Vega0.0169
Nilai Masa-3.36
Buka Faedah0
Rho0.0058
Delta / Theta-8.3397
IAC Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|32.50P
Delta-0.204
Imp Vol0.867
Bidaan0
Gamma0.0578
Teoretikal0.6
Permintaan0.6
Theta-0.0764
Nilai Intrinsik-3.36
Volum0
Vega0.016
Nilai Masa3.36
Buka Faedah23
Rho-0.0018
Delta / Theta2.6691
|
| 0 |
0% |
0.45 |
2.95 |
0 |
35.00 |
0.35 |
0.35% |
0.15 |
1.5 |
5 |
IAC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|35.00C
Delta0.6613
Imp Vol0.4958
Bidaan0.45
Gamma0.1305
Teoretikal1.7
Permintaan2.95
Theta-0.0592
Nilai Intrinsik0.86
Volum0
Vega0.0207
Nilai Masa-0.86
Buka Faedah8
Rho0.0055
Delta / Theta-11.1716
IAC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolIAC|20260220|35.00P
Delta-0.2836
Imp Vol0.3414
Bidaan0.15
Gamma0.1757
Teoretikal0.35
Permintaan1.5
Theta-0.0354
Nilai Intrinsik-0.86
Volum5
Vega0.0192
Nilai Masa1.21
Buka Faedah28
Rho-0.0023
Delta / Theta8.0178
|
|
35.86 |
Harga @ Feb. 11, 2026 15:01 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
37.50 |
0 |
0% |
0.35 |
3.6 |
0 |
IAC Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|37.50C
Delta0.3761
Imp Vol0.6835
Bidaan0
Gamma0.0982
Teoretikal0.95
Permintaan0.95
Theta-0.0827
Nilai Intrinsik-1.64
Volum0
Vega0.0215
Nilai Masa1.64
Buka Faedah13
Rho0.0031
Delta / Theta-4.545
IAC Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|37.50P
Delta-0.6915
Imp Vol0.4745
Bidaan0.35
Gamma0.1319
Teoretikal1.975
Permintaan3.6
Theta-0.0503
Nilai Intrinsik1.64
Volum0
Vega0.0199
Nilai Masa-1.64
Buka Faedah52
Rho-0.0053
Delta / Theta13.7502
|
| 0 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
2.15 |
4.8 |
0 |
IAC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|40.00C
Delta0.2413
Imp Vol0.862
Bidaan0
Gamma0.064
Teoretikal0.65
Permintaan0.65
Theta-0.0852
Nilai Intrinsik-4.14
Volum0
Vega0.0176
Nilai Masa4.14
Buka Faedah65
Rho0.002
Delta / Theta-2.8312
IAC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|40.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah1,621
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
42.50 |
0 |
0% |
4.5 |
8.4 |
0 |
IAC Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|42.50C
Delta0.1629
Imp Vol0.9899
Bidaan0
Gamma0.044
Teoretikal0.45
Permintaan0.45
Theta-0.0771
Nilai Intrinsik-6.64
Volum0
Vega0.0139
Nilai Masa6.64
Buka Faedah25
Rho0.0013
Delta / Theta-2.113
IAC Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260220|42.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
|