| 0 |
0% |
17.8 |
21.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
PPLI Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|25.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik19.77
Volum0
Vega0
Nilai Masa-19.77
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|25.00P
Delta-0.0818
Imp Vol2.1454
Bidaan0
Gamma0.0066
Teoretikal1.08
Permintaan2.15
Theta-0.0825
Nilai Intrinsik-19.77
Volum0
Vega0.0162
Nilai Masa19.77
Buka Faedah0
Rho-0.0025
Delta / Theta0.9913
|
| 0 |
0% |
15.3 |
19.2 |
0 |
27.50 |
0 |
0% |
0 |
1.35 |
0 |
PPLI Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|27.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik17.27
Volum0
Vega0
Nilai Masa-17.27
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|27.50P
Delta-0.0735
Imp Vol1.6251
Bidaan0
Gamma0.008
Teoretikal0.68
Permintaan1.35
Theta-0.0576
Nilai Intrinsik-17.27
Volum0
Vega0.015
Nilai Masa17.27
Buka Faedah0
Rho-0.0021
Delta / Theta1.277
|
| 0 |
0% |
12.8 |
16.7 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
PPLI Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|30.00C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik14.77
Volum0
Vega0
Nilai Masa-14.77
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|30.00P
Delta-0.1097
Imp Vol1.6226
Bidaan0
Gamma0.0108
Teoretikal1.1
Permintaan2.2
Theta-0.0773
Nilai Intrinsik-14.77
Volum0
Vega0.0202
Nilai Masa14.77
Buka Faedah0
Rho-0.0032
Delta / Theta1.4189
|
|
44.77 |
Harga @ Jun. 26, 2026 20:48 GMT |
| 0.9 |
100% |
1.05 |
1.45 |
9 |
45.00 |
0 |
0% |
1.2 |
2.25 |
0 |
PPLI Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 100%
SimbolPPLI|20260717|45.00C
Delta0.4982
Imp Vol0.307
Bidaan1.05
Gamma0.121
Teoretikal1.25
Permintaan1.45
Theta-0.0334
Nilai Intrinsik-0.23
Volum9
Vega0.0428
Nilai Masa1.13
Buka Faedah37
Rho0.0121
Delta / Theta-14.9134
PPLI Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|45.00P
Delta-0.4971
Imp Vol0.3845
Bidaan1.2
Gamma0.0971
Teoretikal1.72
Permintaan2.25
Theta-0.0372
Nilai Intrinsik0.23
Volum0
Vega0.0428
Nilai Masa-0.23
Buka Faedah6
Rho-0.0116
Delta / Theta13.3665
|
| 0 |
0% |
0 |
0.9 |
0 |
47.50 |
0 |
0% |
2.8 |
5.1 |
0 |
PPLI Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|47.50C
Delta0.2359
Imp Vol0.3145
Bidaan0
Gamma0.0912
Teoretikal0.45
Permintaan0.9
Theta-0.0258
Nilai Intrinsik-2.73
Volum0
Vega0.0331
Nilai Masa2.73
Buka Faedah14
Rho0.0058
Delta / Theta-9.1564
PPLI Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|47.50P
Delta-0.6477
Imp Vol0.544
Bidaan2.8
Gamma0.0639
Teoretikal3.95
Permintaan5.1
Theta-0.049
Nilai Intrinsik2.73
Volum0
Vega0.0398
Nilai Masa-2.73
Buka Faedah0
Rho-0.0152
Delta / Theta13.2262
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
4.8 |
7.4 |
0 |
PPLI Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|50.00C
Delta0.2702
Imp Vol0.6544
Bidaan0
Gamma0.0471
Teoretikal1.08
Permintaan2.15
Theta-0.0564
Nilai Intrinsik-5.23
Volum0
Vega0.0355
Nilai Masa5.23
Buka Faedah1
Rho0.0063
Delta / Theta-4.7877
PPLI Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260717|50.00P
Delta-0.7462
Imp Vol0.6207
Bidaan4.8
Gamma0.0485
Teoretikal6.1
Permintaan7.4
Theta-0.0478
Nilai Intrinsik5.23
Volum0
Vega0.0344
Nilai Masa-5.23
Buka Faedah0
Rho-0.0172
Delta / Theta15.6118
|