| 0 |
0% |
23.3 |
26.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50C
Delta0
Imp Vol0
Bidaan23.3
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik25.06
Volum0
Vega0
Nilai Masa-25.06
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|17.50P
Delta-0.0318
Imp Vol4.4312
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.1441
Nilai Intrinsik-25.06
Volum0
Vega0.0039
Nilai Masa25.06
Buka Faedah1
Rho-0.0003
Delta / Theta0.2205
|
| 0 |
0% |
20.8 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.8
Theta0
Nilai Intrinsik22.56
Volum0
Vega0
Nilai Masa-22.56
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|20.00P
Delta-0.0369
Imp Vol3.8407
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.1412
Nilai Intrinsik-22.56
Volum0
Vega0.0044
Nilai Masa22.56
Buka Faedah3
Rho-0.0003
Delta / Theta0.2612
|
| 0 |
0% |
18.3 |
21.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PPLI Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan21.8
Theta0
Nilai Intrinsik20.06
Volum0
Vega0
Nilai Masa-20.06
Buka Faedah0
Rho0
Delta / Theta0
PPLI Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|22.50P
Delta-0.0494
Imp Vol3.5096
Bidaan0
Gamma0.0053
Teoretikal0.48
Permintaan0.95
Theta-0.1634
Nilai Intrinsik-20.06
Volum0
Vega0.0056
Nilai Masa20.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.3025
|
|
42.56 |
Harga @ Jun. 12, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
1.2 |
4.6 |
0 |
PPLI Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00C
Delta0.2313
Imp Vol0.5254
Bidaan0
Gamma0.1059
Teoretikal0.38
Permintaan0.75
Theta-0.074
Nilai Intrinsik-2.44
Volum0
Vega0.0167
Nilai Masa2.44
Buka Faedah80
Rho0.0016
Delta / Theta-3.127
PPLI Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|45.00P
Delta-0.7137
Imp Vol0.668
Bidaan1.2
Gamma0.0933
Teoretikal2.9
Permintaan4.6
Theta-0.101
Nilai Intrinsik2.44
Volum0
Vega0.0186
Nilai Masa-2.44
Buka Faedah25
Rho-0.0045
Delta / Theta7.0691
|
| 0 |
0% |
0 |
0.75 |
0 |
47.50 |
0 |
0% |
3.7 |
6.8 |
0 |
PPLI Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50C
Delta0.1666
Imp Vol0.8097
Bidaan0
Gamma0.0564
Teoretikal0.38
Permintaan0.75
Theta-0.093
Nilai Intrinsik-4.94
Volum0
Vega0.0137
Nilai Masa4.94
Buka Faedah516
Rho0.0011
Delta / Theta-1.7925
PPLI Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|47.50P
Delta-0.8113
Imp Vol0.8821
Bidaan3.7
Gamma0.0562
Teoretikal5.25
Permintaan6.8
Theta-0.1056
Nilai Intrinsik4.94
Volum0
Vega0.0148
Nilai Masa-4.94
Buka Faedah0
Rho-0.0051
Delta / Theta7.6795
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.9 |
9.3 |
0 |
PPLI Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|50.00C
Delta0.1362
Imp Vol1.052
Bidaan0
Gamma0.0379
Teoretikal0.38
Permintaan0.75
Theta-0.1054
Nilai Intrinsik-7.44
Volum0
Vega0.012
Nilai Masa7.44
Buka Faedah11
Rho0.0009
Delta / Theta-1.2923
PPLI Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260618|50.00P
Delta-0.8754
Imp Vol1.0117
Bidaan5.9
Gamma0.0373
Teoretikal7.6
Permintaan9.3
Theta-0.0916
Nilai Intrinsik7.44
Volum0
Vega0.0112
Nilai Masa-7.44
Buka Faedah100
Rho-0.0052
Delta / Theta9.5601
|