| 0 |
0% |
15.2 |
18.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|20.00C
Delta0.9302
Imp Vol1.73
Bidaan15.2
Gamma0.0077
Teoretikal16.8
Permintaan18.4
Theta-0.043
Nilai Intrinsik16.19
Volum0
Vega0.0134
Nilai Masa-16.19
Buka Faedah0
Rho0.0129
Delta / Theta-21.6154
PPLI Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|20.00P
Delta-0.0507
Imp Vol1.4959
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-16.19
Volum0
Vega0.0104
Nilai Masa16.19
Buka Faedah0
Rho-0.0016
Delta / Theta1.8339
|
| 0 |
0% |
12.8 |
15.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|22.50C
Delta0.914
Imp Vol1.4778
Bidaan12.8
Gamma0.0106
Teoretikal14.35
Permintaan15.9
Theta-0.0433
Nilai Intrinsik13.69
Volum0
Vega0.0157
Nilai Masa-13.69
Buka Faedah0
Rho0.0143
Delta / Theta-21.1316
PPLI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|22.50P
Delta-0.0607
Imp Vol1.2458
Bidaan0
Gamma0.0096
Teoretikal0.38
Permintaan0.75
Theta-0.0265
Nilai Intrinsik-13.69
Volum0
Vega0.012
Nilai Masa13.69
Buka Faedah0
Rho-0.0018
Delta / Theta2.2903
|
| 0 |
0% |
10.9 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PPLI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|25.00C
Delta0.8936
Imp Vol1.2444
Bidaan10.9
Gamma0.0148
Teoretikal11.9
Permintaan12.9
Theta-0.0428
Nilai Intrinsik11.19
Volum0
Vega0.0184
Nilai Masa-11.19
Buka Faedah0
Rho0.0156
Delta / Theta-20.8736
PPLI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|25.00P
Delta-0.0734
Imp Vol1.0191
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-11.19
Volum0
Vega0.0139
Nilai Masa11.19
Buka Faedah0
Rho-0.0021
Delta / Theta2.9297
|
|
36.19 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 0.2 |
0% |
0.05 |
0.2 |
200 |
40.00 |
0 |
0% |
2.5 |
4.9 |
0 |
PPLI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPPLI|20261016|40.00C
Delta0.0997
Imp Vol0.2735
Bidaan0.05
Gamma0.064
Teoretikal0.13
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-3.81
Volum200
Vega0.0175
Nilai Masa4.01
Buka Faedah18
Rho0.0027
Delta / Theta-11.2092
PPLI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|40.00P
Delta-0.9645
Imp Vol0.2306
Bidaan2.5
Gamma0.0358
Teoretikal3.92
Permintaan4.9
Theta-0.002
Nilai Intrinsik3.81
Volum0
Vega0.0072
Nilai Masa-3.81
Buka Faedah11
Rho-0.0072
Delta / Theta473.0172
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
7.3 |
9.9 |
0 |
PPLI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|45.00C
Delta0.2294
Imp Vol0.9078
Bidaan0
Gamma0.0334
Teoretikal1.08
Permintaan2.15
Theta-0.0498
Nilai Intrinsik-8.81
Volum0
Vega0.0303
Nilai Masa8.81
Buka Faedah0
Rho0.0055
Delta / Theta-4.6019
PPLI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|45.00P
Delta-0.9787
Imp Vol0.4266
Bidaan7.3
Gamma0.0126
Teoretikal8.92
Permintaan9.9
Theta-0.0027
Nilai Intrinsik8.81
Volum0
Vega0.0048
Nilai Masa-8.81
Buka Faedah0
Rho-0.0075
Delta / Theta367.5043
|
| 0 |
0% |
0 |
0.05 |
0 |
50.00 |
0 |
0% |
12.3 |
14.9 |
0 |
PPLI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|50.00C
Delta0.0143
Imp Vol0.5165
Bidaan0
Gamma0.0071
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-13.81
Volum0
Vega0.0036
Nilai Masa13.81
Buka Faedah0
Rho0.0004
Delta / Theta-4.2079
PPLI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20261016|50.00P
Delta-0.9833
Imp Vol0.5907
Bidaan12.3
Gamma0.0074
Teoretikal13.92
Permintaan14.9
Theta-0.0031
Nilai Intrinsik13.81
Volum0
Vega0.0039
Nilai Masa-13.81
Buka Faedah0
Rho-0.0079
Delta / Theta319.4561
|