| 0 |
0% |
22.4 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
IAC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|20.00C
Delta0
Imp Vol0
Bidaan22.4
Gamma0
Teoretikal0
Permintaan26.3
Theta0
Nilai Intrinsik24.36
Volum0
Vega0
Nilai Masa-24.36
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|20.00P
Delta-0.0564
Imp Vol2.2699
Bidaan0
Gamma0.0041
Teoretikal0.88
Permintaan1.75
Theta-0.0562
Nilai Intrinsik-24.36
Volum0
Vega0.0139
Nilai Masa24.36
Buka Faedah0
Rho-0.0024
Delta / Theta1.0035
|
| 0 |
0% |
19.9 |
23.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|22.50C
Delta0
Imp Vol0
Bidaan19.9
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik21.86
Volum0
Vega0
Nilai Masa-21.86
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|22.50P
Delta-0.0723
Imp Vol2.1083
Bidaan0
Gamma0.0053
Teoretikal1.08
Permintaan2.15
Theta-0.0633
Nilai Intrinsik-21.86
Volum0
Vega0.0169
Nilai Masa21.86
Buka Faedah0
Rho-0.003
Delta / Theta1.1425
|
| 0 |
0% |
17.4 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
IAC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|25.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik19.36
Volum0
Vega0
Nilai Masa-19.36
Buka Faedah0
Rho0
Delta / Theta0
IAC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|25.00P
Delta-0.0831
Imp Vol1.8416
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.0614
Nilai Intrinsik-19.36
Volum0
Vega0.0188
Nilai Masa19.36
Buka Faedah0
Rho-0.0034
Delta / Theta1.3539
|
|
44.36 |
Harga @ Apr. 17, 2026 20:47 GMT |
| 1.66 |
10.67% |
1.45 |
2 |
1 |
45.00 |
2.7 |
0% |
1.95 |
2.5 |
0 |
IAC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.66
Prbhn.: 10.67%
SimbolIAC|20260515|45.00C
Delta0.4784
Imp Vol0.3869
Bidaan1.45
Gamma0.0838
Teoretikal1.66
Permintaan2
Theta-0.0358
Nilai Intrinsik-0.64
Volum1
Vega0.0489
Nilai Masa2.3
Buka Faedah11
Rho0.015
Delta / Theta-13.3784
IAC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIAC|20260515|45.00P
Delta-0.5232
Imp Vol0.3951
Bidaan1.95
Gamma0.0826
Teoretikal2.23
Permintaan2.5
Theta-0.0324
Nilai Intrinsik0.64
Volum0
Vega0.0489
Nilai Masa2.06
Buka Faedah3
Rho-0.0162
Delta / Theta16.1554
|
| 0.65 |
0% |
0.5 |
1.25 |
0 |
47.50 |
0 |
0% |
2.9 |
4.5 |
0 |
IAC Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolIAC|20260515|47.50C
Delta0.2968
Imp Vol0.4019
Bidaan0.5
Gamma0.0701
Teoretikal0.88
Permintaan1.25
Theta-0.0317
Nilai Intrinsik-3.14
Volum0
Vega0.0425
Nilai Masa3.79
Buka Faedah1
Rho0.0094
Delta / Theta-9.352
IAC Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|47.50P
Delta-0.7402
Imp Vol0.3523
Bidaan2.9
Gamma0.0761
Teoretikal3.7
Permintaan4.5
Theta-0.0224
Nilai Intrinsik3.14
Volum0
Vega0.0397
Nilai Masa-3.14
Buka Faedah0
Rho-0.0201
Delta / Theta33.1128
|
| 0.31 |
0% |
0 |
1.05 |
0 |
50.00 |
0 |
0% |
4.5 |
7.5 |
0 |
IAC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolIAC|20260515|50.00C
Delta0.1863
Imp Vol0.443
Bidaan0
Gamma0.0493
Teoretikal0.53
Permintaan1.05
Theta-0.0268
Nilai Intrinsik-5.64
Volum0
Vega0.0329
Nilai Masa5.95
Buka Faedah15
Rho0.0059
Delta / Theta-6.9449
IAC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|50.00P
Delta-0.8336
Imp Vol0.4245
Bidaan4.5
Gamma0.0489
Teoretikal6
Permintaan7.5
Theta-0.0204
Nilai Intrinsik5.64
Volum0
Vega0.0304
Nilai Masa-5.64
Buka Faedah0
Rho-0.0205
Delta / Theta40.8835
|