| 0 |
0% |
20.6 |
23.8 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
PPLI Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|17.50C
Delta0.955
Imp Vol2.3884
Bidaan20.6
Gamma0.0042
Teoretikal22.2
Permintaan23.8
Theta-0.0521
Nilai Intrinsik21.64
Volum0
Vega0.0089
Nilai Masa-21.64
Buka Faedah1
Rho0.0087
Delta / Theta-18.3179
PPLI Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|17.50P
Delta-0.0178
Imp Vol1.781
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-21.64
Volum0
Vega0.0041
Nilai Masa21.64
Buka Faedah11
Rho-0.0004
Delta / Theta1.0236
|
| 0 |
0% |
17.6 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
PPLI Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|20.00C
Delta0.965
Imp Vol1.7537
Bidaan17.6
Gamma0.0047
Teoretikal19.45
Permintaan21.3
Theta-0.0321
Nilai Intrinsik19.14
Volum0
Vega0.0073
Nilai Masa-19.14
Buka Faedah0
Rho0.0105
Delta / Theta-30.0229
PPLI Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|20.00P
Delta-0.0701
Imp Vol2.3536
Bidaan0
Gamma0.0061
Teoretikal0.87
Permintaan1.75
Theta-0.0704
Nilai Intrinsik-19.14
Volum0
Vega0.0126
Nilai Masa19.14
Buka Faedah0
Rho-0.0019
Delta / Theta0.9959
|
| 0 |
0% |
15.9 |
18.8 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
PPLI Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|22.50C
Delta0.9291
Imp Vol1.8593
Bidaan15.9
Gamma0.0078
Teoretikal17.35
Permintaan18.8
Theta-0.0582
Nilai Intrinsik16.64
Volum0
Vega0.0127
Nilai Masa-16.64
Buka Faedah8
Rho0.0109
Delta / Theta-15.9523
PPLI Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|22.50P
Delta-0.0821
Imp Vol2.0158
Bidaan0
Gamma0.008
Teoretikal0.88
Permintaan1.75
Theta-0.068
Nilai Intrinsik-16.64
Volum0
Vega0.0142
Nilai Masa16.64
Buka Faedah0
Rho-0.0022
Delta / Theta1.2086
|
|
39.14 |
Harga @ Ogos 28, 2026 20:48 GMT |
| 0.66 |
0% |
0.45 |
0.75 |
0 |
40.00 |
1.35 |
0% |
1.2 |
2 |
2 |
PPLI Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolPPLI|20260918|40.00C
Delta0.3818
Imp Vol0.2479
Bidaan0.45
Gamma0.1639
Teoretikal0.6
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-0.86
Volum0
Vega0.0358
Nilai Masa1.52
Buka Faedah217
Rho0.0083
Delta / Theta-16.9271
PPLI Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPPLI|20260918|40.00P
Delta-0.5947
Imp Vol0.3073
Bidaan1.2
Gamma0.1355
Teoretikal1.6
Permintaan2
Theta-0.0246
Nilai Intrinsik0.86
Volum2
Vega0.0363
Nilai Masa0.49
Buka Faedah24
Rho-0.0116
Delta / Theta24.1778
|
| 0 |
0% |
0.05 |
0.5 |
0 |
42.50 |
0 |
0% |
2 |
4.8 |
0 |
PPLI Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|42.50C
Delta0.1694
Imp Vol0.3358
Bidaan0.05
Gamma0.0801
Teoretikal0.28
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-3.36
Volum0
Vega0.0237
Nilai Masa3.36
Buka Faedah147
Rho0.0037
Delta / Theta-8.6508
PPLI Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|42.50P
Delta-0.9273
Imp Vol0.2435
Bidaan2
Gamma0.1347
Teoretikal3.4
Permintaan4.8
Theta-0.0056
Nilai Intrinsik3.36
Volum0
Vega0.0126
Nilai Masa-3.36
Buka Faedah12
Rho-0.0097
Delta / Theta165.1448
|
| 0 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
4 |
6.1 |
0 |
PPLI Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|45.00C
Delta0.1981
Imp Vol0.6208
Bidaan0
Gamma0.0478
Teoretikal0.6
Permintaan1.2
Theta-0.0393
Nilai Intrinsik-5.86
Volum0
Vega0.0261
Nilai Masa5.86
Buka Faedah104
Rho0.0041
Delta / Theta-5.0355
PPLI Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPLI|20260918|45.00P
Delta-0.9756
Imp Vol0.3245
Bidaan4
Gamma0.0197
Teoretikal5.87
Permintaan6.1
Theta-0.0029
Nilai Intrinsik5.86
Volum0
Vega0.005
Nilai Masa-5.86
Buka Faedah0
Rho-0.0058
Delta / Theta340.2815
|