| 0 |
0% |
22.5 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|20.00C
Delta0.9887
Imp Vol1.463
Bidaan22.5
Gamma0.0017
Teoretikal24.5
Permintaan26.5
Theta-0.012
Nilai Intrinsik24.41
Volum0
Vega0.0035
Nilai Masa-24.41
Buka Faedah0
Rho0.0133
Delta / Theta-82.1839
IAC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|20.00P
Delta-0.0344
Imp Vol1.9519
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0343
Nilai Intrinsik-24.41
Volum0
Vega0.0088
Nilai Masa24.41
Buka Faedah0
Rho-0.0012
Delta / Theta1.0008
|
| 0 |
0% |
20.1 |
24 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|22.50C
Delta0.9817
Imp Vol1.3618
Bidaan20.1
Gamma0.0028
Teoretikal22.05
Permintaan24
Theta-0.0163
Nilai Intrinsik21.91
Volum0
Vega0.0052
Nilai Masa-21.91
Buka Faedah0
Rho0.0147
Delta / Theta-60.1031
IAC Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|22.50P
Delta-0.0396
Imp Vol1.699
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-21.91
Volum0
Vega0.0099
Nilai Masa21.91
Buka Faedah0
Rho-0.0014
Delta / Theta1.181
|
| 0 |
0% |
17.6 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IAC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|25.00C
Delta0.9796
Imp Vol1.1626
Bidaan17.6
Gamma0.0036
Teoretikal19.55
Permintaan21.5
Theta-0.0157
Nilai Intrinsik19.41
Volum0
Vega0.0057
Nilai Masa-19.41
Buka Faedah0
Rho0.0164
Delta / Theta-62.512
IAC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|25.00P
Delta-0.0457
Imp Vol1.4724
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0326
Nilai Intrinsik-19.41
Volum0
Vega0.0112
Nilai Masa19.41
Buka Faedah0
Rho-0.0015
Delta / Theta1.4019
|
|
44.41 |
Harga @ Apr. 20, 2026 15:58 GMT |
| 1.78 |
7.23% |
1.5 |
1.95 |
17 |
45.00 |
2.7 |
0% |
2.05 |
2.5 |
0 |
IAC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 1.78
Prbhn.: 7.23%
SimbolIAC|20260515|45.00C
Delta0.4824
Imp Vol0.4351
Bidaan1.5
Gamma0.0789
Teoretikal1.78
Permintaan1.95
Theta-0.0422
Nilai Intrinsik-0.59
Volum17
Vega0.0463
Nilai Masa2.37
Buka Faedah12
Rho0.0134
Delta / Theta-11.4239
IAC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIAC|20260515|45.00P
Delta-0.5209
Imp Vol0.4292
Bidaan2.05
Gamma0.0803
Teoretikal2.28
Permintaan2.5
Theta-0.0376
Nilai Intrinsik0.59
Volum0
Vega0.0462
Nilai Masa2.11
Buka Faedah3
Rho-0.0145
Delta / Theta13.8624
|
| 0.65 |
0% |
0.65 |
1.1 |
0 |
47.50 |
0 |
0% |
3.7 |
4.2 |
0 |
IAC Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolIAC|20260515|47.50C
Delta0.2968
Imp Vol0.4252
Bidaan0.65
Gamma0.0701
Teoretikal0.88
Permintaan1.1
Theta-0.0354
Nilai Intrinsik-3.09
Volum0
Vega0.0402
Nilai Masa3.74
Buka Faedah1
Rho0.0084
Delta / Theta-8.3857
IAC Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|47.50P
Delta-0.7009
Imp Vol0.4378
Bidaan3.7
Gamma0.069
Teoretikal3.95
Permintaan4.2
Theta-0.0326
Nilai Intrinsik3.09
Volum0
Vega0.0402
Nilai Masa-3.09
Buka Faedah0
Rho-0.0183
Delta / Theta21.5185
|
| 0.31 |
0% |
0.25 |
0.6 |
0 |
50.00 |
0 |
0% |
4.2 |
8 |
0 |
IAC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolIAC|20260515|50.00C
Delta0.1664
Imp Vol0.4354
Bidaan0.25
Gamma0.0494
Teoretikal0.43
Permintaan0.6
Theta-0.0259
Nilai Intrinsik-5.59
Volum0
Vega0.029
Nilai Masa5.9
Buka Faedah15
Rho0.0048
Delta / Theta-6.4154
IAC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIAC|20260515|50.00P
Delta-0.8104
Imp Vol0.4836
Bidaan4.2
Gamma0.049
Teoretikal6.1
Permintaan8
Theta-0.0275
Nilai Intrinsik5.59
Volum0
Vega0.0314
Nilai Masa-5.59
Buka Faedah0
Rho-0.0198
Delta / Theta29.5169
|