| 0 |
0% |
17.2 |
20.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IIIV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|2.50C
Delta0.993
Imp Vol4.4462
Bidaan17.2
Gamma0.0008
Teoretikal19.05
Permintaan20.9
Theta-0.0101
Nilai Intrinsik18.56
Volum0
Vega0.0011
Nilai Masa-18.56
Buka Faedah1
Rho0.0015
Delta / Theta-97.8625
IIIV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|2.50P
Delta-0.003
Imp Vol3.6903
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-18.56
Volum0
Vega0.0005
Nilai Masa18.56
Buka Faedah0
Rho-0.0001
Delta / Theta0.7765
|
| 0 |
0% |
14.7 |
18.4 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
IIIV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|5.00C
Delta0.9893
Imp Vol2.9636
Bidaan14.7
Gamma0.0017
Teoretikal16.55
Permintaan18.4
Theta-0.0101
Nilai Intrinsik16.06
Volum0
Vega0.0016
Nilai Masa-16.06
Buka Faedah0
Rho0.0031
Delta / Theta-98.016
IIIV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|5.00P
Delta-0.041
Imp Vol5.5065
Bidaan0
Gamma0.0029
Teoretikal0.98
Permintaan1.95
Theta-0.0553
Nilai Intrinsik-16.06
Volum0
Vega0.0048
Nilai Masa16.06
Buka Faedah0
Rho-0.0011
Delta / Theta0.7408
|
| 0 |
0% |
12.1 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
IIIV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|7.50C
Delta0.994
Imp Vol1.8004
Bidaan12.1
Gamma0.0017
Teoretikal14
Permintaan15.9
Theta-0.0042
Nilai Intrinsik13.56
Volum0
Vega0.0009
Nilai Masa-13.56
Buka Faedah0
Rho0.0048
Delta / Theta-234.769
IIIV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|7.50P
Delta-0.06
Imp Vol3.8934
Bidaan0
Gamma0.0056
Teoretikal0.88
Permintaan1.75
Theta-0.053
Nilai Intrinsik-13.56
Volum0
Vega0.0066
Nilai Masa13.56
Buka Faedah0
Rho-0.0013
Delta / Theta1.1327
|
|
21.06 |
Harga @ Jul. 31, 2026 20:34 GMT |
| 0.75 |
0% |
0.05 |
1.55 |
0 |
22.50 |
0 |
0% |
1 |
2.6 |
0 |
IIIV Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolIIIV|20260821|22.50C
Delta0.4016
Imp Vol0.5486
Bidaan0.05
Gamma0.1281
Teoretikal0.8
Permintaan1.55
Theta-0.0251
Nilai Intrinsik-1.44
Volum0
Vega0.0213
Nilai Masa2.19
Buka Faedah65
Rho0.0051
Delta / Theta-16.0003
IIIV Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|22.50P
Delta-0.5997
Imp Vol0.5524
Bidaan1
Gamma0.1278
Teoretikal1.8
Permintaan2.6
Theta-0.0233
Nilai Intrinsik1.44
Volum0
Vega0.0212
Nilai Masa-1.44
Buka Faedah0
Rho-0.0079
Delta / Theta25.7761
|
| 0 |
0% |
0 |
2.2 |
0 |
25.00 |
0 |
0% |
2.7 |
5.4 |
0 |
IIIV Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|25.00C
Delta0.3337
Imp Vol1.0408
Bidaan0
Gamma0.0635
Teoretikal1.1
Permintaan2.2
Theta-0.044
Nilai Intrinsik-3.94
Volum0
Vega0.02
Nilai Masa3.94
Buka Faedah0
Rho0.004
Delta / Theta-7.5829
IIIV Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|25.00P
Delta-0.7544
Imp Vol0.7547
Bidaan2.7
Gamma0.0826
Teoretikal4.05
Permintaan5.4
Theta-0.0257
Nilai Intrinsik3.94
Volum0
Vega0.0173
Nilai Masa-3.94
Buka Faedah0
Rho-0.01
Delta / Theta29.3696
|
| 0 |
0% |
0 |
0.55 |
0 |
30.00 |
0 |
0% |
6.7 |
10.4 |
0 |
IIIV Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|30.00C
Delta0.1157
Imp Vol0.9807
Bidaan0
Gamma0.0361
Teoretikal0.28
Permintaan0.55
Theta-0.0221
Nilai Intrinsik-8.94
Volum0
Vega0.0107
Nilai Masa8.94
Buka Faedah0
Rho0.0015
Delta / Theta-5.2258
IIIV Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260821|30.00P
Delta-0.9811
Imp Vol0.6594
Bidaan6.7
Gamma0.0133
Teoretikal8.55
Permintaan10.4
Theta-0.0026
Nilai Intrinsik8.94
Volum0
Vega0.0024
Nilai Masa-8.94
Buka Faedah0
Rho-0.0046
Delta / Theta376.0422
|