| 0 |
0% |
3.9 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
IIIV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|10.00C
Delta0.9708
Imp Vol1.8054
Bidaan3.9
Gamma0.0171
Teoretikal5.6
Permintaan7.3
Theta-0.0194
Nilai Intrinsik5.55
Volum0
Vega0.0014
Nilai Masa-5.55
Buka Faedah0
Rho0.0018
Delta / Theta-49.9547
IIIV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|10.00P
Delta-0.1163
Imp Vol3.3066
Bidaan0
Gamma0.0275
Teoretikal0.5
Permintaan1
Theta-0.0993
Nilai Intrinsik-5.55
Volum0
Vega0.0042
Nilai Masa5.55
Buka Faedah0
Rho-0.0004
Delta / Theta1.1714
|
| 0 |
0% |
2.6 |
3.8 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
IIIV Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|12.50C
Delta0.9001
Imp Vol1.3272
Bidaan2.6
Gamma0.0614
Teoretikal3.2
Permintaan3.8
Theta-0.0369
Nilai Intrinsik3.05
Volum0
Vega0.0038
Nilai Masa-3.05
Buka Faedah0
Rho0.0021
Delta / Theta-24.4078
IIIV Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|12.50P
Delta-0.0322
Imp Vol0.8827
Bidaan0
Gamma0.0379
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.05
Volum0
Vega0.0016
Nilai Masa3.05
Buka Faedah0
Rho-0.0001
Delta / Theta3.3038
|
| 0.7 |
0% |
0 |
0.9 |
2 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IIIV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIIIV|20260918|15.00C
Delta0.743
Imp Vol0.4214
Bidaan0
Gamma0.3554
Teoretikal0.7
Permintaan0.9
Theta-0.022
Nilai Intrinsik0.55
Volum2
Vega0.0069
Nilai Masa0.15
Buka Faedah2
Rho0.0021
Delta / Theta-33.8223
IIIV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|15.00P
Delta-0.3406
Imp Vol0.7268
Bidaan0
Gamma0.2345
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-0.55
Volum0
Vega0.0079
Nilai Masa0.55
Buka Faedah0
Rho-0.001
Delta / Theta8.416
|
|
15.55 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
0.65 |
3.9 |
0 |
IIIV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|17.50C
Delta0.0543
Imp Vol0.5184
Bidaan0
Gamma0.0986
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.95
Volum0
Vega0.0024
Nilai Masa1.95
Buka Faedah5
Rho0.0002
Delta / Theta-6.1284
IIIV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|17.50P
Delta-0.7528
Imp Vol1.1213
Bidaan0.65
Gamma0.1312
Teoretikal2.28
Permintaan3.9
Theta-0.0533
Nilai Intrinsik1.95
Volum0
Vega0.0068
Nilai Masa-1.95
Buka Faedah0
Rho-0.0021
Delta / Theta14.1113
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
3.7 |
4.9 |
0 |
IIIV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|20.00C
Delta0.2255
Imp Vol2.0297
Bidaan0
Gamma0.0687
Teoretikal0.5
Permintaan1
Theta-0.094
Nilai Intrinsik-4.45
Volum0
Vega0.0065
Nilai Masa4.45
Buka Faedah0
Rho0.0006
Delta / Theta-2.3987
IIIV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|20.00P
Delta-0.9858
Imp Vol0.8406
Bidaan3.7
Gamma0.0207
Teoretikal4.46
Permintaan4.9
Theta-0.0039
Nilai Intrinsik4.45
Volum0
Vega0.0008
Nilai Masa-4.45
Buka Faedah10
Rho-0.0012
Delta / Theta250.3965
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
8.3 |
0 |
IIIV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|22.50C
Delta0.1626
Imp Vol2.3279
Bidaan0
Gamma0.0491
Teoretikal0.38
Permintaan0.75
Theta-0.0882
Nilai Intrinsik-6.95
Volum0
Vega0.0053
Nilai Masa6.95
Buka Faedah0
Rho0.0004
Delta / Theta-1.8429
IIIV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|22.50P
Delta-0.989
Imp Vol1.1676
Bidaan5.4
Gamma0.0119
Teoretikal6.96
Permintaan8.3
Theta-0.0044
Nilai Intrinsik6.95
Volum0
Vega0.0006
Nilai Masa-6.95
Buka Faedah0
Rho-0.0013
Delta / Theta223.9597
|