| 0 |
0% |
7.4 |
10.3 |
0 |
12.50 |
0 |
0% |
0 |
2.2 |
0 |
IIIV Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|12.50C
Delta0.9226
Imp Vol3.0937
Bidaan7.4
Gamma0.0161
Teoretikal8.85
Permintaan10.3
Theta-0.094
Nilai Intrinsik8.53
Volum0
Vega0.0042
Nilai Masa-8.53
Buka Faedah0
Rho0.002
Delta / Theta-9.8103
IIIV Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|12.50P
Delta-0.126
Imp Vol4.475
Bidaan0
Gamma0.0159
Teoretikal1.1
Permintaan2.2
Theta-0.1918
Nilai Intrinsik-8.53
Volum0
Vega0.006
Nilai Masa8.53
Buka Faedah0
Rho-0.0007
Delta / Theta0.6571
|
| 0 |
0% |
5.5 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IIIV Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|15.00C
Delta0.8644
Imp Vol2.6415
Bidaan5.5
Gamma0.0284
Teoretikal6.6
Permintaan7.7
Theta-0.1205
Nilai Intrinsik6.03
Volum0
Vega0.0063
Nilai Masa-6.03
Buka Faedah0
Rho0.0022
Delta / Theta-7.1754
IIIV Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|15.00P
Delta-0.1195
Imp Vol2.3946
Bidaan0
Gamma0.0287
Teoretikal0.48
Permintaan0.95
Theta-0.0988
Nilai Intrinsik-6.03
Volum0
Vega0.0058
Nilai Masa6.03
Buka Faedah1
Rho-0.0005
Delta / Theta1.2098
|
| 0 |
0% |
2.9 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
IIIV Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|17.50C
Delta0.8349
Imp Vol1.5064
Bidaan2.9
Gamma0.0568
Teoretikal3.9
Permintaan4.9
Theta-0.0789
Nilai Intrinsik3.53
Volum0
Vega0.0072
Nilai Masa-3.53
Buka Faedah0
Rho0.0026
Delta / Theta-10.5781
IIIV Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|17.50P
Delta-0.1738
Imp Vol1.5772
Bidaan0
Gamma0.0561
Teoretikal0.48
Permintaan0.95
Theta-0.0836
Nilai Intrinsik-3.53
Volum0
Vega0.0075
Nilai Masa3.53
Buka Faedah0
Rho-0.0007
Delta / Theta2.0796
|
|
21.03 |
Harga @ Jul. 10, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
22.50 |
0 |
0% |
0.05 |
2.1 |
0 |
IIIV Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|22.50C
Delta0.2542
Imp Vol0.7112
Bidaan0
Gamma0.1553
Teoretikal0.3
Permintaan0.6
Theta-0.0478
Nilai Intrinsik-1.47
Volum0
Vega0.0093
Nilai Masa1.47
Buka Faedah63
Rho0.001
Delta / Theta-5.3203
IIIV Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|22.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
2.15 |
5.5 |
0 |
IIIV Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|25.00C
Delta0.2918
Imp Vol1.8689
Bidaan0
Gamma0.0633
Teoretikal0.88
Permintaan1.75
Theta-0.1336
Nilai Intrinsik-3.97
Volum0
Vega0.01
Nilai Masa3.97
Buka Faedah64
Rho0.001
Delta / Theta-2.1846
IIIV Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|25.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.97
Volum0
Vega0
Nilai Masa-3.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
7.1 |
10.5 |
0 |
IIIV Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|30.00C
Delta0.1589
Imp Vol2.2381
Bidaan0
Gamma0.0373
Teoretikal0.48
Permintaan0.95
Theta-0.1127
Nilai Intrinsik-8.97
Volum0
Vega0.007
Nilai Masa8.97
Buka Faedah0
Rho0.0005
Delta / Theta-1.4098
IIIV Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260717|30.00P
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.97
Volum0
Vega0
Nilai Masa-8.97
Buka Faedah0
Rho0
Delta / Theta0
|