| 0 |
0% |
5.8 |
8 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
IIIV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|10.00C
Delta0.934
Imp Vol1.3874
Bidaan5.8
Gamma0.0197
Teoretikal6.9
Permintaan8
Theta-0.0153
Nilai Intrinsik6.68
Volum0
Vega0.006
Nilai Masa-6.68
Buka Faedah0
Rho0.0069
Delta / Theta-61.217
IIIV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|10.00P
Delta-0.1096
Imp Vol1.8887
Bidaan0
Gamma0.0212
Teoretikal0.6
Permintaan1.2
Theta-0.0284
Nilai Intrinsik-6.68
Volum0
Vega0.0088
Nilai Masa6.68
Buka Faedah0
Rho-0.0018
Delta / Theta3.8531
|
| 0 |
0% |
3.4 |
5.5 |
0 |
12.50 |
0 |
0% |
0 |
1.25 |
0 |
IIIV Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|12.50C
Delta0.8898
Imp Vol0.9398
Bidaan3.4
Gamma0.0427
Teoretikal4.45
Permintaan5.5
Theta-0.0153
Nilai Intrinsik4.18
Volum0
Vega0.0088
Nilai Masa-4.18
Buka Faedah0
Rho0.0082
Delta / Theta-57.9768
IIIV Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|12.50P
Delta-0.1639
Imp Vol1.287
Bidaan0
Gamma0.0409
Teoretikal0.62
Permintaan1.25
Theta-0.0254
Nilai Intrinsik-4.18
Volum0
Vega0.0116
Nilai Masa4.18
Buka Faedah0
Rho-0.0024
Delta / Theta6.4427
|
| 0 |
0% |
1.2 |
3.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
IIIV Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|15.00C
Delta0.7294
Imp Vol0.7541
Bidaan1.2
Gamma0.0936
Teoretikal2.35
Permintaan3.5
Theta-0.0212
Nilai Intrinsik1.68
Volum0
Vega0.0155
Nilai Masa-1.68
Buka Faedah2
Rho0.0078
Delta / Theta-34.4498
IIIV Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|15.00P
Delta-0.2458
Imp Vol0.6334
Bidaan0
Gamma0.1061
Teoretikal0.48
Permintaan0.95
Theta-0.0157
Nilai Intrinsik-1.68
Volum0
Vega0.0148
Nilai Masa1.68
Buka Faedah0
Rho-0.0033
Delta / Theta15.6235
|
|
16.68 |
Harga @ Ogos 22, 2026 20:34 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
0 |
0% |
0.85 |
2.85 |
0 |
IIIV Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|17.50C
Delta0.4364
Imp Vol0.6581
Bidaan0
Gamma0.1275
Teoretikal0.9
Permintaan1.8
Theta-0.0216
Nilai Intrinsik-0.82
Volum0
Vega0.0185
Nilai Masa0.82
Buka Faedah0
Rho0.0051
Delta / Theta-20.1978
IIIV Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|17.50P
Delta-0.5503
Imp Vol0.7367
Bidaan0.85
Gamma0.1149
Teoretikal1.85
Permintaan2.85
Theta-0.0227
Nilai Intrinsik0.82
Volum0
Vega0.0186
Nilai Masa-0.82
Buka Faedah0
Rho-0.0073
Delta / Theta24.276
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
2.4 |
4.1 |
0 |
IIIV Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|20.00C
Delta0.2417
Imp Vol0.7885
Bidaan0
Gamma0.0843
Teoretikal0.48
Permintaan0.95
Theta-0.0203
Nilai Intrinsik-3.32
Volum0
Vega0.0146
Nilai Masa3.32
Buka Faedah0
Rho0.0028
Delta / Theta-11.9278
IIIV Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|20.00P
Delta-0.9672
Imp Vol0.3806
Bidaan2.4
Gamma0.0427
Teoretikal3.36
Permintaan4.1
Theta-0.0016
Nilai Intrinsik3.32
Volum0
Vega0.0032
Nilai Masa-3.32
Buka Faedah10
Rho-0.004
Delta / Theta600.7758
|
| 0 |
0% |
0 |
1.2 |
0 |
22.50 |
0 |
0% |
5.3 |
6.8 |
0 |
IIIV Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|22.50C
Delta0.2239
Imp Vol1.1489
Bidaan0
Gamma0.0555
Teoretikal0.6
Permintaan1.2
Theta-0.0281
Nilai Intrinsik-5.82
Volum0
Vega0.014
Nilai Masa5.82
Buka Faedah0
Rho0.0025
Delta / Theta-7.9639
IIIV Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260918|22.50P
Delta-0.8703
Imp Vol0.8606
Bidaan5.3
Gamma0.0532
Teoretikal6.05
Permintaan6.8
Theta-0.0134
Nilai Intrinsik5.82
Volum0
Vega0.0099
Nilai Masa-5.82
Buka Faedah0
Rho-0.0104
Delta / Theta65.1507
|