| 0 |
0% |
7.7 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
IIIV Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|12.50C
Delta0.899
Imp Vol3.4518
Bidaan7.7
Gamma0.0164
Teoretikal9.2
Permintaan10.7
Theta-0.1197
Nilai Intrinsik9.5
Volum0
Vega0.0055
Nilai Masa-9.5
Buka Faedah0
Rho0.0021
Delta / Theta-7.5088
IIIV Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|12.50P
Delta-0.1494
Imp Vol5.7197
Bidaan0
Gamma0.0131
Teoretikal2.15
Permintaan2.15
Theta-0.2584
Nilai Intrinsik-9.5
Volum0
Vega0.0072
Nilai Masa9.5
Buka Faedah0
Rho-0.001
Delta / Theta0.578
|
| 0 |
0% |
5.2 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
IIIV Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|15.00C
Delta0.8633
Imp Vol2.521
Bidaan5.2
Gamma0.0279
Teoretikal6.7
Permintaan8.2
Theta-0.1086
Nilai Intrinsik7
Volum0
Vega0.0068
Nilai Masa-7
Buka Faedah0
Rho0.0025
Delta / Theta-7.9501
IIIV Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|15.00P
Delta-0.1986
Imp Vol4.3932
Bidaan0
Gamma0.0204
Teoretikal2.15
Permintaan2.15
Theta-0.2379
Nilai Intrinsik-7
Volum0
Vega0.0087
Nilai Masa7
Buka Faedah0
Rho-0.0012
Delta / Theta0.8349
|
| 5 |
0% |
2.85 |
5.7 |
0 |
17.50 |
0.44 |
0% |
0 |
2.15 |
0 |
IIIV Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolIIIV|20260220|17.50C
Delta0.7973
Imp Vol1.7857
Bidaan2.85
Gamma0.0507
Teoretikal4.28
Permintaan5.7
Theta-0.0993
Nilai Intrinsik4.5
Volum0
Vega0.0088
Nilai Masa0.5
Buka Faedah5
Rho0.0027
Delta / Theta-8.0261
IIIV Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolIIIV|20260220|17.50P
Delta-0.2661
Imp Vol3.2528
Bidaan0
Gamma0.0324
Teoretikal2.15
Permintaan2.15
Theta-0.2071
Nilai Intrinsik-4.5
Volum0
Vega0.0102
Nilai Masa4.94
Buka Faedah12
Rho-0.0015
Delta / Theta1.2844
|
|
22 |
Harga @ Feb. 17, 2026 21:22 GMT |
| 0.45 |
0% |
0 |
0.7 |
0 |
22.50 |
1 |
0% |
0.15 |
3.6 |
0 |
IIIV Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIIIV|20260220|22.50C
Delta0.305
Imp Vol0.7879
Bidaan0
Gamma0.1427
Teoretikal0.45
Permintaan0.7
Theta-0.0543
Nilai Intrinsik-0.5
Volum0
Vega0.0109
Nilai Masa0.95
Buka Faedah526
Rho0.0013
Delta / Theta-5.6144
IIIV Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolIIIV|20260220|22.50P
Delta-0.701
Imp Vol0.7702
Bidaan0.15
Gamma0.1451
Teoretikal1.88
Permintaan3.6
Theta-0.0507
Nilai Intrinsik0.5
Volum0
Vega0.0108
Nilai Masa0.5
Buka Faedah5
Rho-0.003
Delta / Theta13.8302
|
| 0.2 |
0% |
0 |
1.05 |
0 |
25.00 |
0 |
0% |
1.8 |
4.9 |
0 |
IIIV Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIIIV|20260220|25.00C
Delta0.3175
Imp Vol1.8874
Bidaan0
Gamma0.0606
Teoretikal1.05
Permintaan1.05
Theta-0.1315
Nilai Intrinsik-3
Volum0
Vega0.0111
Nilai Masa3.2
Buka Faedah753
Rho0.0012
Delta / Theta-2.414
IIIV Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|25.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3
Volum0
Vega0
Nilai Masa-3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.59 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
6.8 |
10.9 |
0 |
IIIV Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolIIIV|20260220|30.00C
Delta0.3582
Imp Vol3.7371
Bidaan0
Gamma0.0321
Teoretikal2.15
Permintaan2.15
Theta-0.2722
Nilai Intrinsik-8
Volum0
Vega0.0116
Nilai Masa8.59
Buka Faedah1
Rho0.0012
Delta / Theta-1.3158
IIIV Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20260220|30.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8
Volum0
Vega0
Nilai Masa-8
Buka Faedah0
Rho0
Delta / Theta0
|