| 0 |
0% |
4.4 |
5.8 |
0 |
10.00 |
0 |
0% |
0 |
1.95 |
0 |
IIIV Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|10.00C
Delta0.9934
Imp Vol1.2435
Bidaan4.4
Gamma0.0065
Teoretikal5.52
Permintaan5.8
Theta-0.0044
Nilai Intrinsik5.46
Volum0
Vega0.0004
Nilai Masa-5.46
Buka Faedah0
Rho0.0022
Delta / Theta-228.2113
IIIV Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|10.00P
Delta-0.1505
Imp Vol4.0355
Bidaan0
Gamma0.0252
Teoretikal0.98
Permintaan1.95
Theta-0.135
Nilai Intrinsik-5.46
Volum0
Vega0.0054
Nilai Masa5.46
Buka Faedah0
Rho-0.0007
Delta / Theta1.1151
|
| 0 |
0% |
2 |
3.4 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
IIIV Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|12.50C
Delta0.9912
Imp Vol0.6272
Bidaan2
Gamma0.0165
Teoretikal3.02
Permintaan3.4
Theta-0.0035
Nilai Intrinsik2.96
Volum0
Vega0.0005
Nilai Masa-2.96
Buka Faedah2
Rho0.0027
Delta / Theta-286.9815
IIIV Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|12.50P
Delta-0.2268
Imp Vol2.6337
Bidaan0
Gamma0.0498
Teoretikal0.98
Permintaan1.95
Theta-0.1134
Nilai Intrinsik-2.96
Volum0
Vega0.0069
Nilai Masa2.96
Buka Faedah2
Rho-0.0009
Delta / Theta2
|
| 0 |
0% |
0.55 |
0.8 |
0 |
15.00 |
0 |
0% |
0.1 |
0.3 |
0 |
IIIV Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|15.00C
Delta0.7278
Imp Vol0.3978
Bidaan0.55
Gamma0.3636
Teoretikal0.68
Permintaan0.8
Theta-0.0201
Nilai Intrinsik0.46
Volum0
Vega0.0076
Nilai Masa-0.46
Buka Faedah1
Rho0.0023
Delta / Theta-36.2494
IIIV Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|15.00P
Delta-0.2949
Imp Vol0.4523
Bidaan0.1
Gamma0.3327
Teoretikal0.2
Permintaan0.3
Theta-0.0219
Nilai Intrinsik-0.46
Volum0
Vega0.0079
Nilai Masa0.46
Buka Faedah50
Rho-0.0009
Delta / Theta13.4486
|
|
15.46 |
Harga @ Okt. 08, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
1.7 |
3.2 |
0 |
IIIV Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|17.50C
Delta0.2686
Imp Vol1.1557
Bidaan0
Gamma0.1243
Teoretikal0.4
Permintaan0.8
Theta-0.0551
Nilai Intrinsik-2.04
Volum0
Vega0.0076
Nilai Masa2.04
Buka Faedah4
Rho0.0008
Delta / Theta-4.8767
IIIV Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|17.50P
Delta-0.7132
Imp Vol1.2439
Bidaan1.7
Gamma0.1195
Teoretikal2.45
Permintaan3.2
Theta-0.0596
Nilai Intrinsik2.04
Volum0
Vega0.0078
Nilai Masa-2.04
Buka Faedah36
Rho-0.0024
Delta / Theta11.9693
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.2 |
5.6 |
0 |
IIIV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|20.00C
Delta0.0995
Imp Vol1.2452
Bidaan0
Gamma0.0612
Teoretikal0.13
Permintaan0.25
Theta-0.0314
Nilai Intrinsik-4.54
Volum0
Vega0.004
Nilai Masa4.54
Buka Faedah150
Rho0.0003
Delta / Theta-3.1701
IIIV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|20.00P
Delta-0.796
Imp Vol1.7901
Bidaan4.2
Gamma0.0691
Teoretikal4.9
Permintaan5.6
Theta-0.0713
Nilai Intrinsik4.54
Volum0
Vega0.0065
Nilai Masa-4.54
Buka Faedah21
Rho-0.0029
Delta / Theta11.1598
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
6.7 |
8.3 |
0 |
IIIV Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|22.50C
Delta0.2777
Imp Vol3.0712
Bidaan0
Gamma0.0476
Teoretikal0.98
Permintaan1.95
Theta-0.1481
Nilai Intrinsik-7.04
Volum0
Vega0.0077
Nilai Masa7.04
Buka Faedah5
Rho0.0007
Delta / Theta-1.8752
IIIV Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261016|22.50P
Delta-0.8037
Imp Vol2.4303
Bidaan6.7
Gamma0.0497
Teoretikal7.5
Permintaan8.3
Theta-0.0949
Nilai Intrinsik7.04
Volum0
Vega0.0064
Nilai Masa-7.04
Buka Faedah0
Rho-0.0033
Delta / Theta8.4703
|