| 0 |
0% |
13 |
16.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IIIV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|2.50C
Delta0.9963
Imp Vol3.1815
Bidaan13
Gamma0.0007
Teoretikal14.9
Permintaan16.8
Theta-0.0034
Nilai Intrinsik14.81
Volum0
Vega0.0005
Nilai Masa-14.81
Buka Faedah0
Rho0.0018
Delta / Theta-297.3068
IIIV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|2.50P
Delta-0.004
Imp Vol3.2215
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-14.81
Volum0
Vega0.0006
Nilai Masa14.81
Buka Faedah0
Rho-0.0001
Delta / Theta1.2007
|
| 0 |
0% |
10.6 |
14.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IIIV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|5.00C
Delta0.987
Imp Vol2.4202
Bidaan10.6
Gamma0.0029
Teoretikal12.45
Permintaan14.3
Theta-0.0076
Nilai Intrinsik12.31
Volum0
Vega0.0016
Nilai Masa-12.31
Buka Faedah0
Rho0.0035
Delta / Theta-129.7963
IIIV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|5.00P
Delta-0.0375
Imp Vol3.5274
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-12.31
Volum0
Vega0.0039
Nilai Masa12.31
Buka Faedah0
Rho-0.0007
Delta / Theta1.4919
|
| 0 |
0% |
8 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IIIV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|7.50C
Delta0.9823
Imp Vol1.6484
Bidaan8
Gamma0.0056
Teoretikal9.95
Permintaan11.9
Theta-0.0071
Nilai Intrinsik9.81
Volum0
Vega0.0021
Nilai Masa-9.81
Buka Faedah0
Rho0.0053
Delta / Theta-139.2941
IIIV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|7.50P
Delta-0.0563
Imp Vol2.48
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0245
Nilai Intrinsik-9.81
Volum0
Vega0.0054
Nilai Masa9.81
Buka Faedah0
Rho-0.0009
Delta / Theta2.3025
|
|
17.31 |
Harga @ Okt. 29, 2026 20:22 GMT |
| 1 |
0% |
0.7 |
1.8 |
0 |
17.50 |
0 |
0% |
0.3 |
1.9 |
0 |
IIIV Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolIIIV|20261120|17.50C
Delta0.5272
Imp Vol0.6836
Bidaan0.7
Gamma0.1233
Teoretikal1.25
Permintaan1.8
Theta-0.0246
Nilai Intrinsik-0.19
Volum0
Vega0.0188
Nilai Masa1.19
Buka Faedah75
Rho0.0059
Delta / Theta-21.3925
IIIV Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|17.50P
Delta-0.4835
Imp Vol0.5596
Bidaan0.3
Gamma0.1514
Teoretikal1.1
Permintaan1.9
Theta-0.0186
Nilai Intrinsik0.19
Volum0
Vega0.0188
Nilai Masa-0.19
Buka Faedah0
Rho-0.006
Delta / Theta25.9332
|
| 0.35 |
0% |
0.1 |
0.75 |
0 |
20.00 |
0 |
0% |
1.75 |
3.5 |
0 |
IIIV Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIIIV|20261120|20.00C
Delta0.249
Imp Vol0.6615
Bidaan0.1
Gamma0.1015
Teoretikal0.43
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-2.69
Volum0
Vega0.015
Nilai Masa3.04
Buka Faedah25
Rho0.0029
Delta / Theta-13.2665
IIIV Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|20.00P
Delta-0.9616
Imp Vol0.3189
Bidaan1.75
Gamma0.0578
Teoretikal2.64
Permintaan3.5
Theta-0.0016
Nilai Intrinsik2.69
Volum0
Vega0.0037
Nilai Masa-2.69
Buka Faedah0
Rho-0.0038
Delta / Theta593.5926
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.8 |
6.7 |
0 |
IIIV Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|22.50C
Delta0.1801
Imp Vol0.9063
Bidaan0
Gamma0.0613
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-5.19
Volum0
Vega0.0124
Nilai Masa5.19
Buka Faedah4
Rho0.002
Delta / Theta-8.5329
IIIV Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20261120|22.50P
Delta-0.8965
Imp Vol0.7096
Bidaan3.8
Gamma0.055
Teoretikal5.25
Permintaan6.7
Theta-0.0098
Nilai Intrinsik5.19
Volum0
Vega0.0084
Nilai Masa-5.19
Buka Faedah0
Rho-0.0089
Delta / Theta91.3621
|