0 |
0% |
9.6 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
IIIV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|12.50C
Delta0.8917
Imp Vol4.1122
Bidaan9.6
Gamma0.0128
Teoretikal11.05
Permintaan12.5
Theta-0.1514
Nilai Intrinsik10.03
Volum0
Vega0.0066
Nilai Masa-10.03
Buka Faedah0
Rho0.0022
Delta / Theta-5.888
IIIV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
IIIV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|15.00C
Delta0.8697
Imp Vol2.8857
Bidaan7.2
Gamma0.0208
Teoretikal8.35
Permintaan9.5
Theta-0.1217
Nilai Intrinsik7.53
Volum0
Vega0.0075
Nilai Masa-7.53
Buka Faedah0
Rho0.0028
Delta / Theta-7.1463
IIIV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa7.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
7 |
0 |
17.50 |
0.05 |
0% |
0 |
0.75 |
0 |
IIIV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|17.50C
Delta0.8289
Imp Vol2.0397
Bidaan4.6
Gamma0.0353
Teoretikal5.8
Permintaan7
Theta-0.1036
Nilai Intrinsik5.03
Volum0
Vega0.009
Nilai Masa-5.03
Buka Faedah0
Rho0.0032
Delta / Theta-7.9972
IIIV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIIIV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.08
Buka Faedah4
Rho0
Delta / Theta0
|
|
22.53 |
Harga @ Mei 08, 2024 19:11 GMT |
0.35 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
2.45 |
3.6 |
0 |
IIIV Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIIIV|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.82
Buka Faedah367
Rho0
Delta / Theta0
IIIV Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|25.00P
Delta-0.7232
Imp Vol0.9928
Bidaan2.45
Gamma0.0958
Teoretikal3.03
Permintaan3.6
Theta-0.063
Nilai Intrinsik2.47
Volum0
Vega0.0118
Nilai Masa-2.47
Buka Faedah0
Rho-0.0038
Delta / Theta11.4835
|
0.35 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
7.2 |
9.9 |
0 |
IIIV Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIIIV|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.82
Buka Faedah2
Rho0
Delta / Theta0
IIIV Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIIIV|20240517|30.00P
Delta-0.7358
Imp Vol2.2622
Bidaan7.2
Gamma0.041
Teoretikal8.55
Permintaan9.9
Theta-0.1424
Nilai Intrinsik7.47
Volum0
Vega0.0116
Nilai Masa-7.47
Buka Faedah0
Rho-0.0048
Delta / Theta5.1687
|